| Macro-sector: Industrials | Band: 10 | High52 Price: 777.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 264.8 | Barrier: 301.0; Drift%: -2.52 |
| Basic Industry: Industrial Products | Total Equity: 55,953,915 | Low52 Date: 03-Mar-2025 | SHP: 67.6 / 2.87 / 17.44 / 12.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 668.95 / 264.8 | Month: 354.55 / 306.05 | Week: 320.0 / 280.0 | Day: 299.0 / 291.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 296.90 | 299.00 | 291.50 | 293.60 | 293.15 | -1.13 | 1,642.81 | 14,759 | 1.36 | 8,536 | 1.13 | 0.25 | 13 |
| 2 | 26-Aug | 300.15 | 304.00 | 296.00 | 296.95 | 298.08 | -2.01 | 1,661.55 | 115,123 | 10.57 | 105,154 | 13.87 | 3.13 | 155 |
| 3 | 25-Aug | 307.05 | 314.70 | 300.20 | 303.05 | 306.49 | 1.37 | 1,695.68 | 62,711 | 5.76 | 15,240 | 2.01 | 0.47 | 23 |
| 4 | 22-Aug | 302.90 | 304.45 | 298.00 | 298.95 | 300.20 | -1.26 | 1,672.74 | 20,948 | 1.92 | 13,404 | 1.77 | 0.40 | 20 |
| 5 | 21-Aug | 303.00 | 309.00 | 300.65 | 302.75 | 305.49 | 0.23 | 1,694.00 | 46,424 | 4.26 | 27,134 | 3.58 | 0.83 | 40 |
| 6 | 20-Aug | 307.00 | 310.30 | 300.00 | 302.05 | 304.82 | -1.50 | 1,690.09 | 56,874 | 5.22 | 30,147 | 3.98 | 0.92 | 45 |
| 7 | 19-Aug | 314.00 | 314.00 | 303.95 | 306.65 | 307.04 | -0.15 | 1,715.83 | 33,489 | 3.08 | 21,237 | 2.80 | 0.65 | 31 |
| 8 | 18-Aug | 309.00 | 321.40 | 304.60 | 307.10 | 312.95 | -1.52 | 1,718.34 | 67,519 | 6.20 | 44,732 | 5.90 | 1.40 | 66 |
| 9 | 14-Aug | 301.00 | 320.00 | 296.00 | 311.85 | 312.18 | 3.33 | 1,744.92 | 111,503 | 10.24 | 57,515 | 7.59 | 1.80 | 85 |
| 10 | 13-Aug | 309.00 | 309.00 | 300.00 | 301.80 | 302.22 | -0.49 | 1,688.69 | 37,065 | 3.40 | 23,157 | 3.05 | 0.70 | 34 |
| 11 | 12-Aug | 292.00 | 304.60 | 290.60 | 303.30 | 300.46 | 3.87 | 1,697.08 | 44,872 | 4.12 | 24,478 | 3.23 | 0.74 | 36 |
| 12 | 11-Aug | 280.00 | 299.00 | 280.00 | 292.00 | 286.50 | 1.35 | 1,633.00 | 94,464 | 8.67 | 40,386 | 5.33 | 1.16 | 64 |
| 13 | 08-Aug | 295.90 | 301.00 | 284.05 | 288.10 | 293.07 | -7.00 | 1,612.03 | 184,806 | 16.97 | 105,079 | 13.86 | 3.08 | 166 |
| 14 | 07-Aug | 319.65 | 319.80 | 307.00 | 309.80 | 310.88 | -2.58 | 1,733.45 | 51,647 | 4.74 | 38,037 | 5.02 | 1.18 | 60 |
| 15 | 06-Aug | 325.00 | 331.40 | 317.00 | 318.00 | 322.90 | -2.51 | 1,779.00 | 34,393 | 3.16 | 21,660 | 2.86 | 0.70 | 34 |
| 16 | 05-Aug | 339.70 | 339.70 | 321.20 | 326.20 | 328.62 | -2.76 | 1,825.22 | 49,180 | 4.52 | 26,190 | 3.45 | 0.86 | 41 |
| 17 | 04-Aug | 322.95 | 338.40 | 316.40 | 335.45 | 330.96 | 4.03 | 1,876.97 | 97,617 | 8.96 | 73,161 | 9.65 | 2.42 | 116 |
| 18 | 01-Aug | 323.00 | 331.90 | 320.00 | 322.45 | 325.20 | 0.14 | 1,804.23 | 51,019 | 4.68 | 31,129 | 4.11 | 1.01 | 49 |
| 19 | 31-Jul | 329.00 | 332.20 | 320.25 | 322.00 | 327.22 | -2.25 | 1,801.00 | 91,499 | 8.40 | 66,903 | 8.82 | 2.19 | 106 |
| 20 | 30-Jul | 320.80 | 336.80 | 320.80 | 329.40 | 332.38 | 2.68 | 1,843.12 | 168,162 | 15.44 | 113,165 | 14.93 | 3.76 | 179 |
| 21 | 29-Jul | 313.50 | 323.00 | 313.50 | 320.80 | 317.61 | 1.42 | 1,795.00 | 27,509 | 2.53 | 14,144 | 1.87 | 0.45 | 22 |
| 22 | 28-Jul | 325.50 | 326.15 | 313.15 | 316.30 | 319.52 | -3.51 | 1,769.82 | 39,258 | 3.60 | 24,403 | 3.22 | 0.78 | 39 |
| 23 | 25-Jul | 339.00 | 339.00 | 325.55 | 327.80 | 330.69 | -1.66 | 1,834.17 | 51,383 | 4.72 | 35,639 | 4.70 | 1.18 | 56 |
| 24 | 24-Jul | 333.20 | 341.90 | 331.10 | 333.35 | 334.94 | -1.24 | 1,865.22 | 60,228 | 5.53 | 40,409 | 5.33 | 1.35 | 64 |
| 25 | 23-Jul | 337.35 | 346.10 | 333.75 | 337.55 | 339.30 | 0.72 | 1,888.72 | 132,771 | 12.19 | 85,302 | 11.25 | 2.89 | 135 |
| 26 | 22-Jul | 342.45 | 345.60 | 334.05 | 335.15 | 339.88 | -2.17 | 1,875.30 | 113,365 | 10.41 | 68,977 | 9.10 | 2.34 | 109 |
| 27 | 21-Jul | 329.45 | 345.80 | 329.45 | 342.60 | 341.76 | 4.02 | 1,916.98 | 267,799 | 24.59 | 174,836 | 23.06 | 5.98 | 277 |
| 28 | 18-Jul | 329.80 | 341.85 | 325.80 | 329.35 | 329.60 | 0.37 | 1,842.84 | 272,397 | 25.01 | 184,660 | 24.36 | 6.09 | 292 |
| 29 | 17-Jul | 330.90 | 331.05 | 323.00 | 328.15 | 327.87 | 2.12 | 1,836.13 | 182,350 | 16.74 | 118,636 | 15.65 | 3.89 | 188 |
| 30 | 16-Jul | 312.50 | 323.85 | 309.95 | 321.35 | 318.24 | 4.18 | 1,798.08 | 152,111 | 13.97 | 68,560 | 9.04 | 2.18 | 109 |
| 31 | 15-Jul | 319.00 | 319.45 | 308.00 | 308.45 | 311.61 | -0.26 | 1,725.90 | 172,722 | 15.86 | 108,485 | 14.31 | 3.38 | 172 |
| 32 | 14-Jul | 311.85 | 314.00 | 306.05 | 309.25 | 308.16 | -1.53 | 1,730.37 | 99,336 | 9.12 | 64,868 | 8.56 | 2.00 | 103 |
| 33 | 11-Jul | 325.00 | 326.15 | 310.00 | 314.05 | 315.35 | -2.79 | 1,757.23 | 96,411 | 8.85 | 60,439 | 7.97 | 1.91 | 96 |
| 34 | 10-Jul | 326.00 | 330.85 | 321.30 | 323.05 | 324.25 | -0.48 | 1,807.59 | 65,083 | 5.98 | 42,274 | 5.58 | 1.37 | 67 |
| 35 | 09-Jul | 331.85 | 332.40 | 323.15 | 324.60 | 325.67 | -0.14 | 1,816.26 | 69,462 | 6.38 | 43,069 | 5.68 | 1.40 | 68 |
| 36 | 08-Jul | 337.45 | 337.45 | 323.00 | 325.05 | 326.67 | -0.60 | 1,818.78 | 55,999 | 5.14 | 29,192 | 3.85 | 0.95 | 46 |
| 37 | 07-Jul | 325.00 | 334.20 | 324.60 | 327.00 | 327.13 | -2.23 | 1,829.00 | 148,909 | 13.67 | 119,010 | 15.70 | 3.89 | 188 |
| 38 | 04-Jul | 339.00 | 339.00 | 332.00 | 334.45 | 335.03 | -1.36 | 1,871.38 | 42,537 | 3.91 | 27,700 | 3.65 | 0.93 | 44 |
| 39 | 03-Jul | 342.60 | 348.85 | 338.80 | 339.05 | 341.19 | -0.04 | 1,897.12 | 50,082 | 4.60 | 32,244 | 4.25 | 1.10 | 51 |
| 40 | 02-Jul | 348.00 | 348.00 | 338.00 | 339.20 | 340.75 | -2.08 | 1,897.96 | 73,290 | 6.73 | 50,889 | 6.71 | 1.73 | 81 |
| 41 | 01-Jul | 350.45 | 354.55 | 345.00 | 346.40 | 347.46 | -0.67 | 1,938.24 | 35,474 | 3.26 | 18,779 | 2.48 | 0.65 | 30 |
| 42 | 30-Jun | 347.15 | 357.45 | 347.15 | 348.75 | 351.23 | -0.34 | 1,951.39 | 30,201 | 2.77 | 15,236 | 2.01 | 0.54 | 24 |
| 43 | 27-Jun | 357.00 | 363.00 | 348.00 | 349.95 | 352.97 | -1.19 | 1,958.11 | 67,309 | 6.18 | 34,204 | 4.51 | 1.21 | 54 |
| 44 | 26-Jun | 352.75 | 363.50 | 352.75 | 354.15 | 355.98 | 0.45 | 1,981.61 | 23,586 | 2.17 | 13,070 | 1.72 | 0.47 | 21 |
| 45 | 25-Jun | 355.00 | 355.00 | 350.10 | 352.55 | 352.44 | -0.30 | 1,972.66 | 32,113 | 2.95 | 17,731 | 2.34 | 0.62 | 28 |
| 46 | 24-Jun | 359.40 | 361.95 | 350.50 | 353.60 | 355.32 | -1.17 | 1,978.53 | 84,874 | 7.79 | 47,503 | 6.27 | 1.69 | 75 |
| 47 | 23-Jun | 357.00 | 359.00 | 354.05 | 357.80 | 357.14 | -0.68 | 2,002.03 | 21,142 | 1.94 | 9,944 | 1.31 | 0.36 | 16 |
| 48 | 20-Jun | 366.95 | 366.95 | 357.65 | 360.25 | 360.39 | 0.78 | 2,015.74 | 25,444 | 2.34 | 11,264 | 1.49 | 0.41 | 18 |
| 49 | 19-Jun | 363.50 | 374.00 | 355.05 | 357.45 | 365.83 | -0.80 | 2,000.07 | 63,197 | 5.80 | 31,882 | 4.20 | 1.17 | 51 |
| 50 | 18-Jun | 370.50 | 378.70 | 355.00 | 360.35 | 365.27 | -0.77 | 2,016.30 | 65,326 | 6.00 | 28,319 | 3.74 | 1.03 | 45 |
| 51 | 17-Jun | 356.00 | 372.75 | 356.00 | 363.15 | 367.90 | 2.30 | 2,031.97 | 105,090 | 9.65 | 45,638 | 6.02 | 1.68 | 72 |
| 52 | 16-Jun | 355.25 | 369.50 | 347.95 | 355.00 | 354.90 | -2.12 | 1,986.00 | 121,710 | 11.18 | 55,837 | 7.36 | 1.98 | 89 |
| 53 | 13-Jun | 359.00 | 377.00 | 354.50 | 362.70 | 364.38 | -1.29 | 2,029.45 | 85,316 | 7.83 | 41,311 | 5.45 | 1.51 | 66 |
| 54 | 12-Jun | 378.20 | 383.65 | 365.50 | 367.45 | 371.66 | -3.12 | 2,056.03 | 54,315 | 4.99 | 26,126 | 3.45 | 0.97 | 41 |
| 55 | 11-Jun | 398.00 | 398.00 | 377.00 | 379.30 | 384.87 | 0.04 | 2,122.33 | 282,432 | 25.93 | 189,028 | 24.93 | 7.28 | 300 |
| 56 | 10-Jun | 369.00 | 379.15 | 362.10 | 379.15 | 376.72 | 5.00 | 2,121.49 | 219,908 | 20.19 | 65,502 | 8.64 | 2.47 | 104 |
| 57 | 09-Jun | 345.00 | 363.00 | 345.00 | 361.10 | 359.15 | 4.44 | 2,020.50 | 68,303 | 6.27 | 39,951 | 5.27 | 1.43 | 63 |
| 58 | 06-Jun | 347.90 | 350.20 | 344.00 | 345.75 | 346.75 | 0.42 | 1,934.61 | 29,884 | 2.74 | 17,091 | 2.25 | 0.59 | 27 |
| 59 | 05-Jun | 335.00 | 345.45 | 330.00 | 344.30 | 341.97 | 1.91 | 1,926.49 | 38,044 | 3.49 | 22,648 | 2.99 | 0.77 | 36 |
| 60 | 04-Jun | 343.00 | 346.80 | 336.05 | 337.85 | 339.37 | -1.93 | 1,890.40 | 48,804 | 4.48 | 37,779 | 4.98 | 1.28 | 60 |
| 61 | 03-Jun | 339.90 | 354.70 | 338.00 | 344.50 | 346.90 | 1.97 | 1,927.61 | 65,475 | 6.01 | 33,362 | 4.40 | 1.16 | 53 |
| 62 | 02-Jun | 346.30 | 352.50 | 336.85 | 337.85 | 340.67 | -4.71 | 1,890.40 | 189,022 | 17.36 | 93,440 | 12.32 | 3.18 | 148 |
| 63 | 30-May | 372.05 | 381.50 | 354.55 | 354.55 | 359.22 | -5.00 | 1,983.85 | 109,442 | 10.05 | 65,192 | 8.60 | 2.34 | 104 |
| 64 | 29-May | 358.85 | 373.20 | 356.35 | 373.20 | 370.00 | 4.99 | 2,088.20 | 26,086 | 2.40 | 19,161 | 2.53 | 0.00 | 30 |
| 65 | 28-May | 364.50 | 368.10 | 351.20 | 355.45 | 357.35 | -2.86 | 1,988.88 | 32,853 | 3.02 | 20,544 | 2.71 | 0.73 | 33 |
| 66 | 27-May | 369.90 | 369.90 | 364.00 | 365.90 | 366.17 | -0.04 | 2,047.35 | 10,889 | 1.00 | 7,581 | 1.00 | 0.28 | 12 |
| 67 | 26-May | 360.00 | 368.70 | 360.00 | 366.05 | 365.12 | 2.23 | 2,048.19 | 14,128 | 1.30 | 7,786 | 1.03 | 0.28 | 12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL