| Macro-sector: Industrials | Band: 10 | High52 Price: 419.55 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 200.92 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 55,953,915 | Low52 Date: 28-Jan-2026 | SHP: 67.79 / 1.73 / 14.13 / 16.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 668.95 / 264.8 | Month: 279.79 / 210.71 | Week: 259.5 / 237.0 | Day: 274.0 / 256.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 256.52 | 274.00 | 256.00 | 263.60 | 265.92 | 1.31 | 1,474.95 | 548,099 | 12.12 | 223,191 | 9.16 | 5.94 | 244 |
| 2 | 06-Apr | 247.00 | 262.50 | 242.22 | 260.20 | 254.84 | 5.05 | 1,455.92 | 425,260 | 9.40 | 162,568 | 6.67 | 4.14 | 178 |
| 3 | 02-Apr | 229.86 | 251.86 | 220.86 | 247.70 | 237.14 | 7.76 | 1,385.98 | 981,485 | 21.70 | 373,923 | 15.34 | 8.87 | 409 |
| 4 | 01-Apr | 218.00 | 241.00 | 217.00 | 229.86 | 233.36 | 9.45 | 1,286.16 | 1,350,593 | 29.85 | 357,363 | 14.66 | 8.34 | 391 |
| 5 | 30-Mar | 235.00 | 241.98 | 205.36 | 210.02 | 220.38 | -4.16 | 1,175.14 | 3,578,531 | 79.10 | 668,291 | 27.42 | 14.73 | 730 |
| 6 | 27-Mar | 228.63 | 229.89 | 218.00 | 219.13 | 222.25 | -5.59 | 1,226.12 | 201,435 | 4.45 | 124,821 | 5.12 | 2.77 | 136 |
| 7 | 25-Mar | 238.10 | 239.95 | 230.60 | 232.11 | 236.71 | -1.30 | 1,298.75 | 145,571 | 3.22 | 89,110 | 3.66 | 2.11 | 97 |
| 8 | 24-Mar | 226.50 | 238.00 | 226.07 | 235.16 | 232.13 | 5.27 | 1,315.81 | 77,097 | 1.70 | 34,650 | 1.42 | 0.80 | 38 |
| 9 | 23-Mar | 233.50 | 234.21 | 220.50 | 223.39 | 224.75 | -5.95 | 1,249.95 | 134,394 | 2.97 | 77,449 | 3.18 | 1.74 | 85 |
| 10 | 20-Mar | 233.00 | 242.80 | 233.00 | 237.53 | 238.98 | 1.70 | 1,329.07 | 96,657 | 2.14 | 39,001 | 1.60 | 0.93 | 43 |
| 11 | 19-Mar | 238.99 | 239.87 | 232.50 | 233.57 | 236.50 | -3.42 | 1,306.92 | 64,416 | 1.42 | 36,476 | 1.50 | 0.86 | 40 |
| 12 | 18-Mar | 242.54 | 246.50 | 240.20 | 241.85 | 243.14 | -0.28 | 1,353.25 | 112,281 | 2.48 | 52,549 | 2.16 | 1.28 | 57 |
| 13 | 17-Mar | 242.95 | 245.00 | 238.12 | 242.54 | 241.71 | -0.24 | 1,357.11 | 106,854 | 2.36 | 48,795 | 2.00 | 1.18 | 53 |
| 14 | 16-Mar | 233.99 | 246.80 | 229.10 | 243.12 | 239.18 | 4.06 | 1,360.35 | 261,272 | 5.78 | 113,438 | 4.65 | 2.71 | 124 |
| 15 | 13-Mar | 243.92 | 244.92 | 232.00 | 233.63 | 236.64 | -4.22 | 1,307.25 | 107,415 | 2.37 | 58,109 | 2.38 | 1.38 | 64 |
| 16 | 12-Mar | 240.00 | 248.05 | 234.95 | 243.92 | 242.96 | 1.07 | 1,364.83 | 222,327 | 4.91 | 109,605 | 4.50 | 2.66 | 120 |
| 17 | 11-Mar | 240.20 | 250.00 | 239.05 | 241.33 | 244.53 | 1.98 | 1,350.34 | 324,804 | 7.18 | 112,944 | 4.63 | 2.76 | 123 |
| 18 | 10-Mar | 227.70 | 240.68 | 226.80 | 236.64 | 235.15 | 5.50 | 1,324.09 | 242,275 | 5.36 | 111,228 | 4.56 | 2.62 | 122 |
| 19 | 09-Mar | 229.32 | 229.32 | 218.00 | 224.30 | 222.92 | -2.68 | 1,255.05 | 159,844 | 3.53 | 64,290 | 2.64 | 1.43 | 70 |
| 20 | 06-Mar | 222.56 | 236.00 | 222.56 | 230.48 | 231.71 | 2.48 | 1,289.63 | 143,412 | 3.17 | 45,083 | 1.85 | 1.04 | 49 |
| 21 | 05-Mar | 225.10 | 228.25 | 220.38 | 224.90 | 224.99 | 0.40 | 1,258.40 | 127,271 | 2.81 | 77,785 | 3.19 | 1.75 | 85 |
| 22 | 04-Mar | 230.60 | 231.04 | 222.35 | 224.01 | 226.37 | -4.91 | 1,253.42 | 160,894 | 3.56 | 73,131 | 3.00 | 1.66 | 80 |
| 23 | 02-Mar | 234.01 | 238.99 | 223.65 | 235.58 | 231.68 | -1.37 | 1,318.16 | 321,272 | 7.10 | 160,120 | 6.57 | 3.71 | 175 |
| 24 | 27-Feb | 242.88 | 247.00 | 237.00 | 238.86 | 241.90 | -1.66 | 1,336.52 | 202,470 | 4.48 | 117,642 | 4.83 | 2.85 | 129 |
| 25 | 26-Feb | 238.80 | 243.40 | 238.27 | 242.88 | 241.63 | 1.96 | 1,359.01 | 155,278 | 3.43 | 76,648 | 3.14 | 1.85 | 84 |
| 26 | 25-Feb | 246.93 | 248.58 | 237.40 | 238.22 | 241.05 | -2.76 | 1,332.93 | 202,107 | 4.47 | 132,750 | 5.45 | 3.20 | 145 |
| 27 | 24-Feb | 245.16 | 253.99 | 242.01 | 244.97 | 247.39 | -0.08 | 1,370.70 | 163,115 | 3.61 | 79,461 | 3.26 | 1.97 | 87 |
| 28 | 23-Feb | 243.69 | 259.50 | 243.69 | 245.16 | 250.92 | -0.06 | 1,371.77 | 229,390 | 5.07 | 109,235 | 4.48 | 2.74 | 119 |
| 29 | 20-Feb | 237.00 | 252.00 | 237.00 | 245.31 | 245.90 | 1.57 | 1,372.61 | 198,063 | 4.38 | 70,126 | 2.88 | 1.72 | 77 |
| 30 | 19-Feb | 251.00 | 251.00 | 238.29 | 241.51 | 243.94 | -3.09 | 1,351.34 | 72,592 | 1.60 | 33,880 | 1.39 | 0.83 | 37 |
| 31 | 18-Feb | 243.70 | 257.30 | 238.41 | 249.22 | 249.86 | 4.25 | 1,394.48 | 411,199 | 9.09 | 156,337 | 6.41 | 3.91 | 171 |
| 32 | 17-Feb | 236.00 | 243.50 | 234.10 | 239.07 | 238.66 | 0.77 | 1,337.69 | 116,230 | 2.57 | 44,199 | 1.81 | 1.05 | 48 |
| 33 | 16-Feb | 240.15 | 240.54 | 235.00 | 237.25 | 238.07 | -1.71 | 1,327.51 | 90,451 | 2.00 | 35,461 | 1.45 | 0.84 | 39 |
| 34 | 13-Feb | 238.00 | 246.52 | 233.21 | 241.38 | 238.98 | -0.35 | 1,350.62 | 219,408 | 4.85 | 67,524 | 2.77 | 1.61 | 74 |
| 35 | 12-Feb | 252.65 | 252.65 | 240.05 | 242.22 | 244.47 | -4.42 | 1,355.32 | 255,788 | 5.65 | 96,218 | 3.95 | 2.35 | 105 |
| 36 | 11-Feb | 256.10 | 264.90 | 250.56 | 253.41 | 257.36 | -0.35 | 1,417.93 | 446,207 | 9.86 | 137,348 | 5.64 | 3.53 | 150 |
| 37 | 10-Feb | 275.00 | 288.40 | 251.00 | 254.30 | 271.68 | 0.34 | 1,422.91 | 3,991,772 | 88.24 | 617,417 | 25.33 | 16.77 | 675 |
| 38 | 09-Feb | 243.34 | 255.62 | 240.00 | 253.45 | 249.01 | 5.72 | 1,418.15 | 244,828 | 5.41 | 134,104 | 5.50 | 3.34 | 147 |
| 39 | 06-Feb | 237.00 | 244.50 | 227.89 | 239.74 | 237.70 | 0.41 | 1,341.44 | 210,093 | 4.64 | 98,458 | 4.04 | 2.34 | 126 |
| 40 | 05-Feb | 240.00 | 241.39 | 231.62 | 238.75 | 236.09 | -0.69 | 1,335.90 | 120,559 | 2.66 | 48,003 | 1.97 | 1.13 | 62 |
| 41 | 04-Feb | 229.00 | 246.33 | 223.22 | 240.40 | 238.36 | 5.82 | 1,345.13 | 398,790 | 8.81 | 135,334 | 5.55 | 3.23 | 174 |
| 42 | 03-Feb | 237.00 | 237.00 | 220.88 | 227.17 | 226.27 | 3.05 | 1,271.11 | 128,732 | 2.85 | 63,478 | 2.60 | 1.44 | 81 |
| 43 | 02-Feb | 218.86 | 223.46 | 209.40 | 220.44 | 215.23 | 1.53 | 1,233.45 | 96,085 | 2.12 | 38,128 | 1.56 | 0.82 | 49 |
| 44 | 01-Feb | 230.00 | 234.26 | 213.35 | 217.12 | 224.79 | -4.90 | 1,214.87 | 150,888 | 3.34 | 60,706 | 2.49 | 1.36 | 78 |
| 45 | 30-Jan | 213.00 | 231.24 | 206.30 | 228.31 | 225.86 | 6.65 | 1,277.48 | 297,113 | 6.57 | 153,419 | 6.29 | 3.47 | 197 |
| 46 | 29-Jan | 207.45 | 216.78 | 202.55 | 214.08 | 210.28 | 2.64 | 1,197.86 | 169,849 | 3.75 | 88,926 | 3.65 | 1.87 | 114 |
| 47 | 28-Jan | 203.00 | 210.72 | 200.92 | 208.58 | 205.84 | 2.10 | 1,167.09 | 223,505 | 4.94 | 94,884 | 3.89 | 1.95 | 122 |
| 48 | 27-Jan | 217.63 | 231.00 | 201.77 | 204.29 | 212.71 | -4.91 | 1,143.08 | 580,654 | 12.83 | 277,928 | 11.40 | 5.91 | 356 |
| 49 | 23-Jan | 218.00 | 218.57 | 211.50 | 214.84 | 214.26 | -0.24 | 1,202.11 | 134,199 | 2.97 | 38,388 | 1.57 | 0.82 | 49 |
| 50 | 22-Jan | 205.80 | 233.48 | 205.80 | 215.35 | 221.93 | 5.68 | 1,204.97 | 2,406,181 | 53.19 | 321,806 | 13.20 | 7.14 | 413 |
| 51 | 21-Jan | 208.00 | 214.21 | 201.35 | 203.78 | 205.10 | -2.43 | 1,140.23 | 88,533 | 1.96 | 35,567 | 1.46 | 0.73 | 46 |
| 52 | 20-Jan | 212.95 | 213.60 | 207.50 | 208.85 | 209.23 | -2.45 | 1,168.60 | 70,833 | 1.57 | 32,878 | 1.35 | 0.69 | 42 |
| 53 | 19-Jan | 217.00 | 217.00 | 213.01 | 214.10 | 214.82 | -1.64 | 1,197.97 | 121,168 | 2.68 | 31,548 | 1.29 | 0.68 | 40 |
| 54 | 16-Jan | 219.95 | 222.94 | 216.98 | 217.68 | 219.72 | -1.02 | 1,218.00 | 45,493 | 1.01 | 24,373 | 1.00 | 0.54 | 31 |
| 55 | 14-Jan | 222.80 | 223.50 | 218.71 | 219.92 | 220.53 | -0.91 | 1,230.54 | 45,239 | 1.00 | 24,872 | 1.02 | 0.55 | 32 |
| 56 | 13-Jan | 224.00 | 229.80 | 220.00 | 221.93 | 224.38 | -0.68 | 1,241.79 | 71,626 | 1.58 | 38,446 | 1.58 | 0.86 | 49 |
| 57 | 12-Jan | 225.00 | 225.93 | 216.57 | 223.45 | 220.63 | -0.49 | 1,250.29 | 70,373 | 1.56 | 33,604 | 1.38 | 0.74 | 43 |
| 58 | 09-Jan | 230.10 | 230.93 | 222.62 | 224.56 | 225.61 | -1.75 | 1,256.50 | 85,785 | 1.90 | 38,067 | 1.56 | 0.86 | 49 |
| 59 | 08-Jan | 235.32 | 235.80 | 225.82 | 228.55 | 229.19 | -2.10 | 1,278.83 | 69,747 | 1.54 | 26,300 | 1.08 | 0.60 | 34 |
| 60 | 07-Jan | 238.00 | 238.40 | 230.05 | 233.45 | 233.85 | -0.91 | 1,306.24 | 87,074 | 1.92 | 41,981 | 1.72 | 0.98 | 54 |
| 61 | 06-Jan | 235.50 | 238.88 | 232.14 | 235.59 | 235.04 | 0.27 | 1,318.22 | 101,327 | 2.24 | 60,811 | 2.49 | 1.43 | 78 |
| 62 | 05-Jan | 237.70 | 238.50 | 233.17 | 234.95 | 234.95 | -0.42 | 1,314.64 | 80,224 | 1.77 | 37,897 | 1.55 | 0.89 | 49 |
| 63 | 02-Jan | 241.00 | 242.99 | 234.42 | 235.95 | 237.68 | -2.08 | 1,320.23 | 140,191 | 3.10 | 77,202 | 3.17 | 1.83 | 99 |
| 64 | 01-Jan | 253.00 | 253.00 | 240.00 | 240.97 | 243.50 | -3.26 | 1,348.32 | 153,805 | 3.40 | 74,273 | 3.05 | 1.81 | 95 |
| 65 | 31-Dec | 245.40 | 250.99 | 242.17 | 249.10 | 246.89 | 0.99 | 1,393.81 | 250,154 | 5.53 | 95,502 | 3.92 | 2.36 | 122 |
| 66 | 30-Dec | 250.00 | 252.26 | 243.21 | 246.65 | 247.68 | -3.00 | 1,380.10 | 254,483 | 5.63 | 77,309 | 3.17 | 1.91 | 99 |
| 67 | 29-Dec | 258.01 | 279.79 | 249.18 | 254.27 | 267.70 | -0.80 | 1,422.74 | 3,283,487 | 72.58 | 408,026 | 16.74 | 10.92 | 523 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB