| Macro-sector: Industrials | Band: 10 | High52 Price: 897.25 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 264.8 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 55,787,415 | Low52 Date: 03-Mar-2025 | SHP: 67.77 / 3.13 / 18.44 / 10.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 668.95 / 264.8 | Month: 405.0 / 264.8 | Week: 405.0 / 340.2 | Day: 354.7 / 338.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 353.00 | 353.00 | 337.15 | 342.10 | 341.06 | -3.01 | 1,908.49 | 44,977 | 2.82 | 34,667 | 4.78 | 1.18 | 0.58 |
| 2 | 03-Apr | 338.00 | 354.70 | 338.00 | 352.70 | 351.90 | 2.32 | 1,967.62 | 15,950 | 1.00 | 7,248 | 1.00 | 0.26 | 0.12 |
| 3 | 02-Apr | 355.00 | 357.55 | 339.00 | 344.70 | 345.68 | -2.74 | 1,922.99 | 34,687 | 2.17 | 17,507 | 2.42 | 0.61 | 0.29 |
| 4 | 01-Apr | 330.00 | 360.00 | 330.00 | 354.40 | 352.79 | 3.32 | 1,977.11 | 54,743 | 3.43 | 27,158 | 3.75 | 0.96 | 0.46 |
| 5 | 28-Mar | 349.00 | 357.20 | 341.10 | 343.00 | 352.33 | 0.82 | 1,913.00 | 99,852 | 6.26 | 55,307 | 7.63 | 1.95 | 0.93 |
| 6 | 27-Mar | 341.10 | 350.00 | 340.20 | 340.20 | 340.96 | -5.00 | 1,897.89 | 110,650 | 6.94 | 82,324 | 11.36 | 2.81 | 1.39 |
| 7 | 26-Mar | 382.50 | 382.50 | 358.10 | 358.10 | 360.26 | -5.00 | 1,997.75 | 38,621 | 2.42 | 28,944 | 3.99 | 1.04 | 0.49 |
| 8 | 25-Mar | 403.45 | 405.00 | 376.95 | 376.95 | 385.89 | -4.99 | 2,102.91 | 136,759 | 8.57 | 85,884 | 11.85 | 3.31 | 1.45 |
| 9 | 24-Mar | 374.80 | 396.75 | 366.00 | 396.75 | 387.00 | 9.99 | 2,213.37 | 115,448 | 7.24 | 55,397 | 7.64 | 2.00 | 0.94 |
| 10 | 21-Mar | 330.00 | 360.70 | 330.00 | 360.70 | 350.40 | 9.99 | 2,012.25 | 84,899 | 5.32 | 61,478 | 8.48 | 2.15 | 1.04 |
| 11 | 20-Mar | 311.00 | 330.00 | 305.05 | 327.95 | 318.97 | 7.37 | 1,829.55 | 102,276 | 6.41 | 62,616 | 8.64 | 2.00 | 1.06 |
| 12 | 19-Mar | 301.90 | 309.00 | 301.40 | 305.45 | 306.00 | 3.82 | 1,704.03 | 69,774 | 4.37 | 43,682 | 6.03 | 1.00 | 0.74 |
| 13 | 18-Mar | 283.00 | 299.50 | 283.00 | 294.20 | 294.41 | 4.27 | 1,641.27 | 73,330 | 4.60 | 38,938 | 5.37 | 1.15 | 0.66 |
| 14 | 17-Mar | 299.95 | 300.05 | 271.10 | 282.15 | 284.98 | -3.62 | 1,574.04 | 100,149 | 6.28 | 62,428 | 8.61 | 1.78 | 1.05 |
| 15 | 13-Mar | 310.00 | 310.00 | 290.00 | 292.75 | 299.10 | -2.27 | 1,633.18 | 65,186 | 4.09 | 36,413 | 5.02 | 1.09 | 0.62 |
| 16 | 12-Mar | 303.00 | 329.00 | 298.05 | 299.55 | 306.02 | -3.01 | 1,671.11 | 70,008 | 4.39 | 41,210 | 5.68 | 1.26 | 0.70 |
| 17 | 11-Mar | 319.00 | 319.05 | 306.00 | 308.85 | 310.74 | -3.92 | 1,722.99 | 54,481 | 3.42 | 33,170 | 4.58 | 1.03 | 0.56 |
| 18 | 10-Mar | 363.90 | 363.90 | 319.00 | 321.45 | 335.49 | -3.96 | 1,793.29 | 133,433 | 8.37 | 74,199 | 10.24 | 2.49 | 1.25 |
| 19 | 07-Mar | 301.00 | 334.70 | 301.00 | 334.70 | 318.77 | 9.99 | 1,867.20 | 89,718 | 5.62 | 62,422 | 8.61 | 1.99 | 1.05 |
| 20 | 06-Mar | 293.70 | 308.55 | 292.10 | 304.30 | 302.33 | 4.82 | 1,697.61 | 84,501 | 5.30 | 51,267 | 7.07 | 1.55 | 0.87 |
| 21 | 05-Mar | 283.00 | 302.80 | 275.05 | 290.30 | 289.02 | 4.82 | 1,619.51 | 185,791 | 11.65 | 123,300 | 17.01 | 3.56 | 2.08 |
| 22 | 04-Mar | 277.00 | 292.20 | 272.15 | 276.95 | 282.64 | -1.95 | 1,545.03 | 134,325 | 8.42 | 65,689 | 9.06 | 1.86 | 1.11 |
| 23 | 03-Mar | 290.50 | 297.45 | 264.80 | 282.45 | 278.58 | -2.77 | 1,575.72 | 273,560 | 17.15 | 181,126 | 24.99 | 5.05 | 3.06 |
| 24 | 28-Feb | 313.00 | 315.00 | 280.00 | 290.50 | 288.84 | -4.86 | 1,620.62 | 118,953 | 7.46 | 69,384 | 9.57 | 2.00 | 1.17 |
| 25 | 27-Feb | 347.00 | 347.00 | 302.50 | 305.35 | 311.55 | -8.96 | 1,703.47 | 89,706 | 5.62 | 59,973 | 8.27 | 1.87 | 1.01 |
| 26 | 25-Feb | 335.00 | 349.50 | 332.00 | 335.40 | 339.62 | 0.10 | 1,871.11 | 62,267 | 3.90 | 40,262 | 5.55 | 1.37 | 0.68 |
| 27 | 24-Feb | 337.00 | 347.95 | 321.00 | 335.05 | 333.86 | -3.05 | 1,869.16 | 73,771 | 4.62 | 40,994 | 5.66 | 1.37 | 0.69 |
| 28 | 21-Feb | 339.60 | 358.35 | 339.60 | 345.60 | 346.65 | 0.17 | 1,928.01 | 76,729 | 4.81 | 45,893 | 6.33 | 1.59 | 0.78 |
| 29 | 20-Feb | 337.00 | 356.45 | 335.00 | 345.00 | 345.12 | 0.42 | 1,924.00 | 101,640 | 6.37 | 65,626 | 9.05 | 2.26 | 1.11 |
| 30 | 19-Feb | 349.90 | 356.60 | 330.00 | 343.55 | 340.05 | -1.28 | 1,916.58 | 243,630 | 15.27 | 131,390 | 18.13 | 4.47 | 2.22 |
| 31 | 18-Feb | 372.00 | 389.05 | 343.10 | 348.00 | 355.06 | -7.92 | 1,941.00 | 97,161 | 6.09 | 54,455 | 7.51 | 1.93 | 0.92 |
| 32 | 17-Feb | 400.15 | 406.20 | 356.20 | 377.95 | 381.11 | -6.97 | 2,108.49 | 91,021 | 5.71 | 32,860 | 4.53 | 1.25 | 0.56 |
| 33 | 14-Feb | 452.35 | 460.00 | 391.10 | 406.25 | 413.29 | -10.15 | 2,266.36 | 97,321 | 6.10 | 57,737 | 7.96 | 2.39 | 0.98 |
| 34 | 13-Feb | 465.00 | 469.00 | 451.00 | 452.15 | 455.10 | -1.71 | 2,522.43 | 18,812 | 1.18 | 10,642 | 1.47 | 0.48 | 0.18 |
| 35 | 12-Feb | 478.50 | 480.00 | 453.05 | 460.00 | 461.71 | -2.85 | 2,566.00 | 49,598 | 3.11 | 28,410 | 3.92 | 1.31 | 0.48 |
| 36 | 11-Feb | 500.00 | 503.95 | 463.95 | 473.50 | 484.77 | -6.40 | 2,641.53 | 26,528 | 1.66 | 15,124 | 2.09 | 0.73 | 0.26 |
| 37 | 10-Feb | 517.20 | 517.95 | 501.45 | 505.90 | 508.01 | -2.37 | 2,822.29 | 23,140 | 1.45 | 13,960 | 1.93 | 0.71 | 0.24 |
| 38 | 07-Feb | 526.00 | 529.75 | 514.00 | 518.20 | 518.78 | -0.44 | 2,890.90 | 15,719 | 0.99 | 10,539 | 1.45 | 0.55 | 0.18 |
| 39 | 06-Feb | 527.55 | 530.00 | 517.45 | 520.50 | 521.94 | 0.14 | 2,903.73 | 26,702 | 1.67 | 16,315 | 2.25 | 0.85 | 0.28 |
| 40 | 05-Feb | 532.10 | 538.20 | 494.80 | 519.75 | 519.23 | -0.67 | 2,899.55 | 35,254 | 2.21 | 10,770 | 1.49 | 0.56 | 0.18 |
| 41 | 04-Feb | 540.95 | 540.95 | 522.00 | 523.25 | 527.51 | 0.44 | 2,919.08 | 9,379 | 0.59 | 5,550 | 0.77 | 0.29 | 0.09 |
| 42 | 03-Feb | 539.00 | 539.15 | 510.10 | 520.95 | 521.44 | -4.12 | 2,906.25 | 23,928 | 1.50 | 14,528 | 2.00 | 0.76 | 0.25 |
| 43 | 01-Feb | 544.90 | 555.75 | 537.05 | 543.35 | 545.53 | 0.52 | 3,031.21 | 8,378 | 0.53 | 4,300 | 0.59 | 0.23 | 0.07 |
| 44 | 31-Jan | 543.95 | 553.00 | 530.05 | 540.55 | 536.99 | 2.79 | 3,015.59 | 22,274 | 1.40 | 12,635 | 1.74 | 0.68 | 0.21 |
| 45 | 30-Jan | 536.50 | 543.00 | 521.50 | 525.90 | 533.06 | -2.28 | 2,933.86 | 12,216 | 0.77 | 6,925 | 0.96 | 0.37 | 0.12 |
| 46 | 29-Jan | 540.05 | 558.45 | 532.00 | 538.15 | 544.06 | -1.55 | 3,002.20 | 15,080 | 0.95 | 8,502 | 1.17 | 0.46 | 0.14 |
| 47 | 28-Jan | 527.00 | 560.00 | 488.00 | 546.60 | 516.18 | 3.72 | 3,049.34 | 50,410 | 3.16 | 23,764 | 3.28 | 1.23 | 0.40 |
| 48 | 27-Jan | 560.00 | 560.00 | 520.00 | 527.00 | 534.06 | -5.94 | 2,939.00 | 24,165 | 1.51 | 13,736 | 1.89 | 0.73 | 0.23 |
| 49 | 24-Jan | 575.50 | 583.95 | 552.55 | 560.30 | 571.35 | -2.42 | 3,125.77 | 16,546 | 1.04 | 9,469 | 1.31 | 0.54 | 0.16 |
| 50 | 23-Jan | 585.95 | 585.95 | 570.05 | 574.20 | 577.77 | 0.03 | 3,203.31 | 7,911 | 0.50 | 2,666 | 0.37 | 0.15 | 0.05 |
| 51 | 22-Jan | 583.80 | 589.00 | 573.00 | 574.00 | 577.13 | -2.76 | 3,202.00 | 17,344 | 1.09 | 10,443 | 1.44 | 0.60 | 0.19 |
| 52 | 21-Jan | 596.95 | 601.40 | 582.30 | 589.85 | 591.50 | 0.99 | 3,290.62 | 13,813 | 0.87 | 6,478 | 0.89 | 0.38 | 0.12 |
| 53 | 20-Jan | 595.50 | 601.95 | 580.00 | 584.00 | 586.69 | -2.10 | 3,257.00 | 19,167 | 1.20 | 11,570 | 1.60 | 0.68 | 0.21 |
| 54 | 17-Jan | 606.75 | 610.00 | 595.00 | 596.25 | 597.93 | -1.79 | 3,326.32 | 19,610 | 1.23 | 12,928 | 1.78 | 0.77 | 0.23 |
| 55 | 16-Jan | 612.05 | 634.00 | 597.00 | 606.95 | 608.82 | -0.73 | 3,386.02 | 31,461 | 1.97 | 11,649 | 1.61 | 0.71 | 0.21 |
| 56 | 15-Jan | 629.85 | 629.85 | 609.35 | 611.40 | 617.68 | 0.79 | 3,410.84 | 43,991 | 2.76 | 17,557 | 2.42 | 1.08 | 0.32 |
| 57 | 14-Jan | 574.30 | 632.60 | 571.60 | 606.55 | 598.99 | 5.19 | 3,383.79 | 67,743 | 4.25 | 20,773 | 2.87 | 1.24 | 0.38 |
| 58 | 13-Jan | 620.00 | 620.00 | 571.05 | 575.10 | 590.78 | -3.31 | 3,208.33 | 31,162 | 1.95 | 13,896 | 1.92 | 0.82 | 0.25 |
| 59 | 10-Jan | 608.25 | 611.20 | 591.65 | 594.15 | 599.10 | -3.01 | 3,314.61 | 18,966 | 1.19 | 11,523 | 1.59 | 0.69 | 0.21 |
| 60 | 09-Jan | 617.70 | 625.00 | 610.00 | 612.05 | 616.74 | -1.43 | 3,414.47 | 9,631 | 0.60 | 5,890 | 0.81 | 0.36 | 0.11 |
| 61 | 08-Jan | 640.00 | 641.90 | 613.20 | 620.80 | 623.72 | -0.79 | 3,463.28 | 26,945 | 1.69 | 14,073 | 1.94 | 0.88 | 0.25 |
| 62 | 07-Jan | 616.80 | 634.95 | 615.05 | 625.70 | 624.13 | 1.62 | 3,490.62 | 19,616 | 1.23 | 10,486 | 1.45 | 0.65 | 0.19 |
| 63 | 06-Jan | 643.00 | 650.70 | 611.05 | 615.55 | 624.71 | -5.50 | 3,433.99 | 28,533 | 1.79 | 14,511 | 2.00 | 0.91 | 0.26 |
| 64 | 03-Jan | 640.10 | 658.30 | 639.95 | 649.40 | 652.58 | 0.52 | 3,622.83 | 10,125 | 0.63 | 4,962 | 0.68 | 0.32 | 0.09 |
| 65 | 02-Jan | 665.00 | 665.00 | 637.40 | 646.00 | 645.00 | -2.28 | 3,603.00 | 30,088 | 1.89 | 18,705 | 2.58 | 1.00 | 0.34 |
| 66 | 01-Jan | 659.10 | 668.95 | 654.40 | 660.75 | 662.16 | 0.64 | 3,686.15 | 11,834 | 0.74 | 6,319 | 0.87 | 0.42 | 0.11 |
| 67 | 31-Dec | 644.40 | 662.10 | 628.05 | 656.50 | 644.00 | 2.51 | 3,662.44 | 21,395 | 1.34 | 12,244 | 1.69 | 0.00 | 0.22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL