| Macro-sector: Industrials | Band: 10 | High52 Price: 830.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 264.8 | Barrier: 326.15; Drift%: -3.85 |
| Basic Industry: Industrial Products | Total Equity: 55,953,915 | Low52 Date: 03-Mar-2025 | SHP: 67.78 / 3.06 / 17.87 / 11.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 668.95 / 264.8 | Month: 388.05 / 321.9 | Week: 357.45 / 332.0 | Day: 326.15 / 310.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 325.00 | 326.15 | 310.00 | 314.05 | 315.35 | -2.79 | 1,757.23 | 96,411 | 8.85 | 60,439 | 10.63 | 1.91 | 96 |
| 2 | 10-Jul | 326.00 | 330.85 | 321.30 | 323.05 | 324.25 | -0.48 | 1,807.59 | 65,083 | 5.98 | 42,274 | 7.43 | 1.37 | 67 |
| 3 | 09-Jul | 331.85 | 332.40 | 323.15 | 324.60 | 325.67 | -0.14 | 1,816.26 | 69,462 | 6.38 | 43,069 | 7.57 | 1.40 | 68 |
| 4 | 08-Jul | 337.45 | 337.45 | 323.00 | 325.05 | 326.67 | -0.60 | 1,818.78 | 55,999 | 5.14 | 29,192 | 5.13 | 0.95 | 46 |
| 5 | 07-Jul | 325.00 | 334.20 | 324.60 | 327.00 | 327.13 | -2.23 | 1,829.00 | 148,909 | 13.67 | 119,010 | 20.92 | 3.89 | 188 |
| 6 | 04-Jul | 339.00 | 339.00 | 332.00 | 334.45 | 335.03 | -1.36 | 1,871.38 | 42,537 | 3.91 | 27,700 | 4.87 | 0.93 | 44 |
| 7 | 03-Jul | 342.60 | 348.85 | 338.80 | 339.05 | 341.19 | -0.04 | 1,897.12 | 50,082 | 4.60 | 32,244 | 5.67 | 1.10 | 51 |
| 8 | 02-Jul | 348.00 | 348.00 | 338.00 | 339.20 | 340.75 | -2.08 | 1,897.96 | 73,290 | 6.73 | 50,889 | 8.95 | 1.73 | 81 |
| 9 | 01-Jul | 350.45 | 354.55 | 345.00 | 346.40 | 347.46 | -0.67 | 1,938.24 | 35,474 | 3.26 | 18,779 | 3.30 | 0.65 | 30 |
| 10 | 30-Jun | 347.15 | 357.45 | 347.15 | 348.75 | 351.23 | -0.34 | 1,951.39 | 30,201 | 2.77 | 15,236 | 2.68 | 0.54 | 24 |
| 11 | 27-Jun | 357.00 | 363.00 | 348.00 | 349.95 | 352.97 | -1.19 | 1,958.11 | 67,309 | 6.18 | 34,204 | 6.01 | 1.21 | 54 |
| 12 | 26-Jun | 352.75 | 363.50 | 352.75 | 354.15 | 355.98 | 0.45 | 1,981.61 | 23,586 | 2.17 | 13,070 | 2.30 | 0.47 | 21 |
| 13 | 25-Jun | 355.00 | 355.00 | 350.10 | 352.55 | 352.44 | -0.30 | 1,972.66 | 32,113 | 2.95 | 17,731 | 3.12 | 0.62 | 28 |
| 14 | 24-Jun | 359.40 | 361.95 | 350.50 | 353.60 | 355.32 | -1.17 | 1,978.53 | 84,874 | 7.79 | 47,503 | 8.35 | 1.69 | 75 |
| 15 | 23-Jun | 357.00 | 359.00 | 354.05 | 357.80 | 357.14 | -0.68 | 2,002.03 | 21,142 | 1.94 | 9,944 | 1.75 | 0.36 | 16 |
| 16 | 20-Jun | 366.95 | 366.95 | 357.65 | 360.25 | 360.39 | 0.78 | 2,015.74 | 25,444 | 2.34 | 11,264 | 1.98 | 0.41 | 18 |
| 17 | 19-Jun | 363.50 | 374.00 | 355.05 | 357.45 | 365.83 | -0.80 | 2,000.07 | 63,197 | 5.80 | 31,882 | 5.61 | 1.17 | 51 |
| 18 | 18-Jun | 370.50 | 378.70 | 355.00 | 360.35 | 365.27 | -0.77 | 2,016.30 | 65,326 | 6.00 | 28,319 | 4.98 | 1.03 | 45 |
| 19 | 17-Jun | 356.00 | 372.75 | 356.00 | 363.15 | 367.90 | 2.30 | 2,031.97 | 105,090 | 9.65 | 45,638 | 8.02 | 1.68 | 72 |
| 20 | 16-Jun | 355.25 | 369.50 | 347.95 | 355.00 | 354.90 | -2.12 | 1,986.00 | 121,710 | 11.18 | 55,837 | 9.82 | 1.98 | 89 |
| 21 | 13-Jun | 359.00 | 377.00 | 354.50 | 362.70 | 364.38 | -1.29 | 2,029.45 | 85,316 | 7.83 | 41,311 | 7.26 | 1.51 | 66 |
| 22 | 12-Jun | 378.20 | 383.65 | 365.50 | 367.45 | 371.66 | -3.12 | 2,056.03 | 54,315 | 4.99 | 26,126 | 4.59 | 0.97 | 41 |
| 23 | 11-Jun | 398.00 | 398.00 | 377.00 | 379.30 | 384.87 | 0.04 | 2,122.33 | 282,432 | 25.93 | 189,028 | 33.23 | 7.28 | 300 |
| 24 | 10-Jun | 369.00 | 379.15 | 362.10 | 379.15 | 376.72 | 5.00 | 2,121.49 | 219,908 | 20.19 | 65,502 | 11.52 | 2.47 | 104 |
| 25 | 09-Jun | 345.00 | 363.00 | 345.00 | 361.10 | 359.15 | 4.44 | 2,020.50 | 68,303 | 6.27 | 39,951 | 7.02 | 1.43 | 63 |
| 26 | 06-Jun | 347.90 | 350.20 | 344.00 | 345.75 | 346.75 | 0.42 | 1,934.61 | 29,884 | 2.74 | 17,091 | 3.00 | 0.59 | 27 |
| 27 | 05-Jun | 335.00 | 345.45 | 330.00 | 344.30 | 341.97 | 1.91 | 1,926.49 | 38,044 | 3.49 | 22,648 | 3.98 | 0.77 | 36 |
| 28 | 04-Jun | 343.00 | 346.80 | 336.05 | 337.85 | 339.37 | -1.93 | 1,890.40 | 48,804 | 4.48 | 37,779 | 6.64 | 1.28 | 60 |
| 29 | 03-Jun | 339.90 | 354.70 | 338.00 | 344.50 | 346.90 | 1.97 | 1,927.61 | 65,475 | 6.01 | 33,362 | 5.87 | 1.16 | 53 |
| 30 | 02-Jun | 346.30 | 352.50 | 336.85 | 337.85 | 340.67 | -4.71 | 1,890.40 | 189,022 | 17.36 | 93,440 | 16.43 | 3.18 | 148 |
| 31 | 30-May | 372.05 | 381.50 | 354.55 | 354.55 | 359.22 | -5.00 | 1,983.85 | 109,442 | 10.05 | 65,192 | 11.46 | 2.34 | 104 |
| 32 | 29-May | 358.85 | 373.20 | 356.35 | 373.20 | 370.00 | 4.99 | 2,088.20 | 26,086 | 2.40 | 19,161 | 3.37 | 0.00 | 30 |
| 33 | 28-May | 364.50 | 368.10 | 351.20 | 355.45 | 357.35 | -2.86 | 1,988.88 | 32,853 | 3.02 | 20,544 | 3.61 | 0.73 | 33 |
| 34 | 27-May | 369.90 | 369.90 | 364.00 | 365.90 | 366.17 | -0.04 | 2,047.35 | 10,889 | 1.00 | 7,581 | 1.33 | 0.28 | 12 |
| 35 | 26-May | 360.00 | 368.70 | 360.00 | 366.05 | 365.12 | 2.23 | 2,048.19 | 14,128 | 1.30 | 7,786 | 1.37 | 0.28 | 12 |
| 36 | 23-May | 363.65 | 366.70 | 356.00 | 358.05 | 360.18 | -1.42 | 2,003.43 | 17,026 | 1.56 | 11,391 | 2.00 | 0.41 | 18 |
| 37 | 22-May | 371.95 | 372.90 | 359.80 | 363.20 | 364.45 | -2.33 | 2,032.25 | 18,066 | 1.66 | 13,172 | 2.32 | 0.48 | 21 |
| 38 | 21-May | 363.20 | 380.25 | 361.35 | 371.85 | 372.07 | 1.61 | 2,080.65 | 18,545 | 1.70 | 11,488 | 2.02 | 0.43 | 18 |
| 39 | 20-May | 376.80 | 378.65 | 356.50 | 365.95 | 364.06 | -1.08 | 2,047.63 | 42,777 | 3.93 | 30,451 | 5.35 | 1.11 | 48 |
| 40 | 19-May | 376.15 | 381.00 | 366.00 | 369.95 | 374.04 | -1.06 | 2,070.02 | 29,140 | 2.68 | 18,098 | 3.18 | 0.68 | 30 |
| 41 | 16-May | 383.95 | 384.30 | 373.00 | 373.90 | 375.30 | -1.18 | 2,092.12 | 30,475 | 2.80 | 22,240 | 3.91 | 0.83 | 37 |
| 42 | 15-May | 388.05 | 388.05 | 373.80 | 378.35 | 378.21 | 0.01 | 2,117.02 | 34,442 | 3.16 | 22,493 | 3.95 | 0.85 | 38 |
| 43 | 14-May | 383.00 | 386.95 | 372.00 | 378.30 | 379.80 | 1.69 | 2,116.74 | 64,359 | 5.91 | 37,381 | 6.57 | 1.42 | 63 |
| 44 | 13-May | 361.00 | 372.00 | 358.10 | 372.00 | 368.62 | 5.00 | 2,081.00 | 18,052 | 1.66 | 14,252 | 2.51 | 0.53 | 24 |
| 45 | 12-May | 349.00 | 354.30 | 348.25 | 354.30 | 353.92 | 4.99 | 1,982.45 | 15,349 | 1.41 | 13,129 | 2.31 | 0.46 | 22 |
| 46 | 09-May | 326.00 | 341.80 | 323.00 | 337.45 | 331.06 | 0.69 | 1,888.16 | 29,878 | 2.74 | 10,960 | 1.93 | 0.36 | 18 |
| 47 | 08-May | 342.00 | 349.70 | 326.25 | 335.15 | 341.16 | -1.38 | 1,875.30 | 18,920 | 1.74 | 10,717 | 1.88 | 0.37 | 18 |
| 48 | 07-May | 321.90 | 343.00 | 321.90 | 339.85 | 329.92 | 0.31 | 1,901.59 | 40,143 | 3.69 | 18,107 | 3.18 | 0.60 | 31 |
| 49 | 06-May | 335.55 | 354.20 | 335.55 | 338.80 | 345.83 | -3.82 | 1,895.72 | 20,205 | 1.86 | 10,138 | 1.78 | 0.35 | 17 |
| 50 | 05-May | 352.80 | 354.90 | 345.50 | 352.25 | 350.28 | 1.41 | 1,970.98 | 11,391 | 1.05 | 5,981 | 1.05 | 0.21 | 10 |
| 51 | 02-May | 348.05 | 358.60 | 338.00 | 347.35 | 350.99 | -1.46 | 1,943.56 | 13,189 | 1.21 | 5,687 | 1.00 | 0.20 | 10 |
| 52 | 30-Apr | 373.75 | 373.75 | 350.30 | 352.50 | 360.00 | -4.39 | 1,972.38 | 15,219 | 1.40 | 10,726 | 1.89 | 0.00 | 18 |
| 53 | 29-Apr | 369.80 | 378.50 | 367.00 | 368.70 | 371.24 | 0.05 | 2,063.02 | 17,993 | 1.65 | 9,483 | 1.67 | 0.35 | 16 |
| 54 | 28-Apr | 355.00 | 381.00 | 355.00 | 368.50 | 372.57 | -0.61 | 2,061.90 | 24,817 | 2.28 | 12,084 | 2.12 | 0.45 | 20 |
| 55 | 25-Apr | 379.75 | 383.65 | 362.00 | 370.75 | 368.73 | -2.56 | 2,074.49 | 35,529 | 3.26 | 20,114 | 3.54 | 0.74 | 34 |
| 56 | 24-Apr | 398.15 | 398.15 | 380.00 | 380.50 | 385.38 | -4.43 | 2,129.05 | 52,537 | 4.82 | 31,771 | 5.59 | 1.22 | 54 |
| 57 | 23-Apr | 419.55 | 419.55 | 383.75 | 398.15 | 405.13 | -0.36 | 2,227.81 | 180,367 | 16.56 | 85,867 | 15.10 | 3.48 | 145 |
| 58 | 22-Apr | 393.40 | 399.60 | 382.00 | 399.60 | 396.94 | 4.99 | 2,235.92 | 50,934 | 4.68 | 24,811 | 4.36 | 0.98 | 42 |
| 59 | 21-Apr | 376.70 | 380.60 | 367.50 | 380.60 | 377.89 | 4.99 | 2,129.61 | 56,261 | 5.17 | 28,599 | 5.03 | 1.08 | 48 |
| 60 | 17-Apr | 353.00 | 362.50 | 352.35 | 362.50 | 360.68 | 5.00 | 2,028.33 | 37,570 | 3.45 | 18,757 | 3.30 | 0.68 | 32 |
| 61 | 16-Apr | 333.00 | 345.25 | 331.20 | 345.25 | 342.95 | 4.99 | 1,931.81 | 45,655 | 4.19 | 27,440 | 4.82 | 0.94 | 46 |
| 62 | 15-Apr | 338.00 | 345.00 | 327.00 | 328.85 | 335.78 | 0.05 | 1,840.04 | 41,142 | 3.78 | 31,501 | 5.54 | 1.06 | 53 |
| 63 | 11-Apr | 333.00 | 334.95 | 320.95 | 328.70 | 329.17 | 3.01 | 1,839.21 | 20,520 | 1.88 | 12,322 | 2.17 | 0.41 | 21 |
| 64 | 09-Apr | 322.10 | 331.20 | 316.60 | 319.10 | 319.58 | -4.25 | 1,785.49 | 19,558 | 1.80 | 13,347 | 2.35 | 0.43 | 22 |
| 65 | 08-Apr | 330.00 | 342.70 | 326.00 | 333.25 | 332.95 | 2.08 | 1,864.66 | 14,023 | 1.29 | 6,942 | 1.22 | 0.23 | 12 |
| 66 | 07-Apr | 325.00 | 334.00 | 325.00 | 326.45 | 325.53 | -4.57 | 1,826.62 | 57,044 | 5.24 | 50,129 | 8.81 | 1.63 | 84 |
| 67 | 04-Apr | 353.00 | 353.00 | 337.15 | 342.10 | 341.06 | -3.01 | 1,914.18 | 44,977 | 4.13 | 34,667 | 6.09 | 1.18 | 58 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL