| Macro-sector: Industrials | Band: 10 | High52 Price: 897.25 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 264.8 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 55,787,415 | Low52 Date: 03-Mar-2025 | SHP: 67.78 / 3.06 / 17.87 / 11.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 668.95 / 264.8 | Month: 405.0 / 264.8 | Week: 388.05 / 348.25 | Day: 380.25 / 361.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 363.20 | 380.25 | 361.35 | 371.85 | 372.07 | 1.61 | 2,074.46 | 18,545 | 1.63 | 11,488 | 2.02 | 0.43 | 0.18 |
| 2 | 20-May | 376.80 | 378.65 | 356.50 | 365.95 | 364.06 | -1.08 | 2,041.54 | 42,777 | 3.76 | 30,451 | 5.35 | 1.11 | 0.48 |
| 3 | 19-May | 376.15 | 381.00 | 366.00 | 369.95 | 374.04 | -1.06 | 2,063.86 | 29,140 | 2.56 | 18,098 | 3.18 | 0.68 | 0.30 |
| 4 | 16-May | 383.95 | 384.30 | 373.00 | 373.90 | 375.30 | -1.18 | 2,085.89 | 30,475 | 2.68 | 22,240 | 3.91 | 0.83 | 0.37 |
| 5 | 15-May | 388.05 | 388.05 | 373.80 | 378.35 | 378.21 | 0.01 | 2,110.72 | 34,442 | 3.02 | 22,493 | 3.95 | 0.85 | 0.38 |
| 6 | 14-May | 383.00 | 386.95 | 372.00 | 378.30 | 379.80 | 1.69 | 2,110.44 | 64,359 | 5.65 | 37,381 | 6.57 | 1.42 | 0.63 |
| 7 | 13-May | 361.00 | 372.00 | 358.10 | 372.00 | 368.62 | 5.00 | 2,075.00 | 18,052 | 1.58 | 14,252 | 2.51 | 0.53 | 0.24 |
| 8 | 12-May | 349.00 | 354.30 | 348.25 | 354.30 | 353.92 | 4.99 | 1,976.55 | 15,349 | 1.35 | 13,129 | 2.31 | 0.46 | 0.22 |
| 9 | 09-May | 326.00 | 341.80 | 323.00 | 337.45 | 331.06 | 0.69 | 1,882.55 | 29,878 | 2.62 | 10,960 | 1.93 | 0.36 | 0.18 |
| 10 | 08-May | 342.00 | 349.70 | 326.25 | 335.15 | 341.16 | -1.38 | 1,869.72 | 18,920 | 1.66 | 10,717 | 1.88 | 0.37 | 0.18 |
| 11 | 07-May | 321.90 | 343.00 | 321.90 | 339.85 | 329.92 | 0.31 | 1,895.94 | 40,143 | 3.52 | 18,107 | 3.18 | 0.60 | 0.31 |
| 12 | 06-May | 335.55 | 354.20 | 335.55 | 338.80 | 345.83 | -3.82 | 1,890.08 | 20,205 | 1.77 | 10,138 | 1.78 | 0.35 | 0.17 |
| 13 | 05-May | 352.80 | 354.90 | 345.50 | 352.25 | 350.28 | 1.41 | 1,965.11 | 11,391 | 1.00 | 5,981 | 1.05 | 0.21 | 0.10 |
| 14 | 02-May | 348.05 | 358.60 | 338.00 | 347.35 | 350.99 | -1.46 | 1,937.78 | 13,189 | 1.16 | 5,687 | 1.00 | 0.20 | 0.10 |
| 15 | 30-Apr | 373.75 | 373.75 | 350.30 | 352.50 | 360.00 | -4.39 | 1,966.51 | 15,219 | 1.34 | 10,726 | 1.89 | 0.00 | 0.18 |
| 16 | 29-Apr | 369.80 | 378.50 | 367.00 | 368.70 | 371.24 | 0.05 | 2,056.88 | 17,993 | 1.58 | 9,483 | 1.67 | 0.35 | 0.16 |
| 17 | 28-Apr | 355.00 | 381.00 | 355.00 | 368.50 | 372.57 | -0.61 | 2,055.77 | 24,817 | 2.18 | 12,084 | 2.12 | 0.45 | 0.20 |
| 18 | 25-Apr | 379.75 | 383.65 | 362.00 | 370.75 | 368.73 | -2.56 | 2,068.32 | 35,529 | 3.12 | 20,114 | 3.54 | 0.74 | 0.34 |
| 19 | 24-Apr | 398.15 | 398.15 | 380.00 | 380.50 | 385.38 | -4.43 | 2,122.71 | 52,537 | 4.61 | 31,771 | 5.59 | 1.22 | 0.54 |
| 20 | 23-Apr | 419.55 | 419.55 | 383.75 | 398.15 | 405.13 | -0.36 | 2,221.18 | 180,367 | 15.83 | 85,867 | 15.10 | 3.48 | 1.45 |
| 21 | 22-Apr | 393.40 | 399.60 | 382.00 | 399.60 | 396.94 | 4.99 | 2,229.27 | 50,934 | 4.47 | 24,811 | 4.36 | 0.98 | 0.42 |
| 22 | 21-Apr | 376.70 | 380.60 | 367.50 | 380.60 | 377.89 | 4.99 | 2,123.27 | 56,261 | 4.94 | 28,599 | 5.03 | 1.08 | 0.48 |
| 23 | 17-Apr | 353.00 | 362.50 | 352.35 | 362.50 | 360.68 | 5.00 | 2,022.29 | 37,570 | 3.30 | 18,757 | 3.30 | 0.68 | 0.32 |
| 24 | 16-Apr | 333.00 | 345.25 | 331.20 | 345.25 | 342.95 | 4.99 | 1,926.06 | 45,655 | 4.01 | 27,440 | 4.82 | 0.94 | 0.46 |
| 25 | 15-Apr | 338.00 | 345.00 | 327.00 | 328.85 | 335.78 | 0.05 | 1,834.57 | 41,142 | 3.61 | 31,501 | 5.54 | 1.06 | 0.53 |
| 26 | 11-Apr | 333.00 | 334.95 | 320.95 | 328.70 | 329.17 | 3.01 | 1,833.73 | 20,520 | 1.80 | 12,322 | 2.17 | 0.41 | 0.21 |
| 27 | 09-Apr | 322.10 | 331.20 | 316.60 | 319.10 | 319.58 | -4.25 | 1,780.18 | 19,558 | 1.72 | 13,347 | 2.35 | 0.43 | 0.22 |
| 28 | 08-Apr | 330.00 | 342.70 | 326.00 | 333.25 | 332.95 | 2.08 | 1,859.12 | 14,023 | 1.23 | 6,942 | 1.22 | 0.23 | 0.12 |
| 29 | 07-Apr | 325.00 | 334.00 | 325.00 | 326.45 | 325.53 | -4.57 | 1,821.18 | 57,044 | 5.01 | 50,129 | 8.81 | 1.63 | 0.84 |
| 30 | 04-Apr | 353.00 | 353.00 | 337.15 | 342.10 | 341.06 | -3.01 | 1,908.49 | 44,977 | 3.95 | 34,667 | 6.09 | 1.18 | 0.58 |
| 31 | 03-Apr | 338.00 | 354.70 | 338.00 | 352.70 | 351.90 | 2.32 | 1,967.62 | 15,950 | 1.40 | 7,248 | 1.27 | 0.26 | 0.12 |
| 32 | 02-Apr | 355.00 | 357.55 | 339.00 | 344.70 | 345.68 | -2.74 | 1,922.99 | 34,687 | 3.04 | 17,507 | 3.08 | 0.61 | 0.29 |
| 33 | 01-Apr | 330.00 | 360.00 | 330.00 | 354.40 | 352.79 | 3.32 | 1,977.11 | 54,743 | 4.81 | 27,158 | 4.77 | 0.96 | 0.46 |
| 34 | 28-Mar | 349.00 | 357.20 | 341.10 | 343.00 | 352.33 | 0.82 | 1,913.00 | 99,852 | 8.77 | 55,307 | 9.72 | 1.95 | 0.93 |
| 35 | 27-Mar | 341.10 | 350.00 | 340.20 | 340.20 | 340.96 | -5.00 | 1,897.89 | 110,650 | 9.71 | 82,324 | 14.47 | 2.81 | 1.39 |
| 36 | 26-Mar | 382.50 | 382.50 | 358.10 | 358.10 | 360.26 | -5.00 | 1,997.75 | 38,621 | 3.39 | 28,944 | 5.09 | 1.04 | 0.49 |
| 37 | 25-Mar | 403.45 | 405.00 | 376.95 | 376.95 | 385.89 | -4.99 | 2,102.91 | 136,759 | 12.00 | 85,884 | 15.10 | 3.31 | 1.45 |
| 38 | 24-Mar | 374.80 | 396.75 | 366.00 | 396.75 | 387.00 | 9.99 | 2,213.37 | 115,448 | 10.13 | 55,397 | 9.74 | 2.00 | 0.94 |
| 39 | 21-Mar | 330.00 | 360.70 | 330.00 | 360.70 | 350.40 | 9.99 | 2,012.25 | 84,899 | 7.45 | 61,478 | 10.81 | 2.15 | 1.04 |
| 40 | 20-Mar | 311.00 | 330.00 | 305.05 | 327.95 | 318.97 | 7.37 | 1,829.55 | 102,276 | 8.98 | 62,616 | 11.01 | 2.00 | 1.06 |
| 41 | 19-Mar | 301.90 | 309.00 | 301.40 | 305.45 | 306.00 | 3.82 | 1,704.03 | 69,774 | 6.12 | 43,682 | 7.68 | 1.00 | 0.74 |
| 42 | 18-Mar | 283.00 | 299.50 | 283.00 | 294.20 | 294.41 | 4.27 | 1,641.27 | 73,330 | 6.44 | 38,938 | 6.85 | 1.15 | 0.66 |
| 43 | 17-Mar | 299.95 | 300.05 | 271.10 | 282.15 | 284.98 | -3.62 | 1,574.04 | 100,149 | 8.79 | 62,428 | 10.98 | 1.78 | 1.05 |
| 44 | 13-Mar | 310.00 | 310.00 | 290.00 | 292.75 | 299.10 | -2.27 | 1,633.18 | 65,186 | 5.72 | 36,413 | 6.40 | 1.09 | 0.62 |
| 45 | 12-Mar | 303.00 | 329.00 | 298.05 | 299.55 | 306.02 | -3.01 | 1,671.11 | 70,008 | 6.15 | 41,210 | 7.25 | 1.26 | 0.70 |
| 46 | 11-Mar | 319.00 | 319.05 | 306.00 | 308.85 | 310.74 | -3.92 | 1,722.99 | 54,481 | 4.78 | 33,170 | 5.83 | 1.03 | 0.56 |
| 47 | 10-Mar | 363.90 | 363.90 | 319.00 | 321.45 | 335.49 | -3.96 | 1,793.29 | 133,433 | 11.71 | 74,199 | 13.04 | 2.49 | 1.25 |
| 48 | 07-Mar | 301.00 | 334.70 | 301.00 | 334.70 | 318.77 | 9.99 | 1,867.20 | 89,718 | 7.88 | 62,422 | 10.97 | 1.99 | 1.05 |
| 49 | 06-Mar | 293.70 | 308.55 | 292.10 | 304.30 | 302.33 | 4.82 | 1,697.61 | 84,501 | 7.42 | 51,267 | 9.01 | 1.55 | 0.87 |
| 50 | 05-Mar | 283.00 | 302.80 | 275.05 | 290.30 | 289.02 | 4.82 | 1,619.51 | 185,791 | 16.31 | 123,300 | 21.68 | 3.56 | 2.08 |
| 51 | 04-Mar | 277.00 | 292.20 | 272.15 | 276.95 | 282.64 | -1.95 | 1,545.03 | 134,325 | 11.79 | 65,689 | 11.55 | 1.86 | 1.11 |
| 52 | 03-Mar | 290.50 | 297.45 | 264.80 | 282.45 | 278.58 | -2.77 | 1,575.72 | 273,560 | 24.01 | 181,126 | 31.84 | 5.05 | 3.06 |
| 53 | 28-Feb | 313.00 | 315.00 | 280.00 | 290.50 | 288.84 | -4.86 | 1,620.62 | 118,953 | 10.44 | 69,384 | 12.20 | 2.00 | 1.17 |
| 54 | 27-Feb | 347.00 | 347.00 | 302.50 | 305.35 | 311.55 | -8.96 | 1,703.47 | 89,706 | 7.87 | 59,973 | 10.54 | 1.87 | 1.01 |
| 55 | 25-Feb | 335.00 | 349.50 | 332.00 | 335.40 | 339.62 | 0.10 | 1,871.11 | 62,267 | 5.47 | 40,262 | 7.08 | 1.37 | 0.68 |
| 56 | 24-Feb | 337.00 | 347.95 | 321.00 | 335.05 | 333.86 | -3.05 | 1,869.16 | 73,771 | 6.48 | 40,994 | 7.21 | 1.37 | 0.69 |
| 57 | 21-Feb | 339.60 | 358.35 | 339.60 | 345.60 | 346.65 | 0.17 | 1,928.01 | 76,729 | 6.74 | 45,893 | 8.07 | 1.59 | 0.78 |
| 58 | 20-Feb | 337.00 | 356.45 | 335.00 | 345.00 | 345.12 | 0.42 | 1,924.00 | 101,640 | 8.92 | 65,626 | 11.54 | 2.26 | 1.11 |
| 59 | 19-Feb | 349.90 | 356.60 | 330.00 | 343.55 | 340.05 | -1.28 | 1,916.58 | 243,630 | 21.39 | 131,390 | 23.10 | 4.47 | 2.22 |
| 60 | 18-Feb | 372.00 | 389.05 | 343.10 | 348.00 | 355.06 | -7.92 | 1,941.00 | 97,161 | 8.53 | 54,455 | 9.57 | 1.93 | 0.92 |
| 61 | 17-Feb | 400.15 | 406.20 | 356.20 | 377.95 | 381.11 | -6.97 | 2,108.49 | 91,021 | 7.99 | 32,860 | 5.78 | 1.25 | 0.56 |
| 62 | 14-Feb | 452.35 | 460.00 | 391.10 | 406.25 | 413.29 | -10.15 | 2,266.36 | 97,321 | 8.54 | 57,737 | 10.15 | 2.39 | 0.98 |
| 63 | 13-Feb | 465.00 | 469.00 | 451.00 | 452.15 | 455.10 | -1.71 | 2,522.43 | 18,812 | 1.65 | 10,642 | 1.87 | 0.48 | 0.18 |
| 64 | 12-Feb | 478.50 | 480.00 | 453.05 | 460.00 | 461.71 | -2.85 | 2,566.00 | 49,598 | 4.35 | 28,410 | 4.99 | 1.31 | 0.48 |
| 65 | 11-Feb | 500.00 | 503.95 | 463.95 | 473.50 | 484.77 | -6.40 | 2,641.53 | 26,528 | 2.33 | 15,124 | 2.66 | 0.73 | 0.26 |
| 66 | 10-Feb | 517.20 | 517.95 | 501.45 | 505.90 | 508.01 | -2.37 | 2,822.29 | 23,140 | 2.03 | 13,960 | 2.45 | 0.71 | 0.24 |
| 67 | 07-Feb | 526.00 | 529.75 | 514.00 | 518.20 | 518.78 | -0.44 | 2,890.90 | 15,719 | 1.38 | 10,539 | 1.85 | 0.55 | 0.18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL