| Macro-sector: Industrials | Band: 10 | High52 Price: 710.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 264.8 | Barrier: 280.25; Drift%: -2.58 |
| Basic Industry: Industrial Products | Total Equity: 55,953,915 | Low52 Date: 03-Mar-2025 | SHP: 67.6 / 2.7 / 15.76 / 13.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 668.95 / 264.8 | Month: 320.0 / 272.2 | Week: 303.6 / 279.0 | Day: 283.55 / 269.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 278.90 | 283.55 | 269.75 | 273.20 | 275.51 | -0.35 | 1,528.66 | 55,076 | 3.73 | 24,350 | 3.18 | 0.67 | 31 |
| 2 | 11-Nov | 269.15 | 275.00 | 265.70 | 274.15 | 272.16 | 1.91 | 1,533.98 | 35,078 | 2.38 | 12,923 | 1.69 | 0.35 | 19 |
| 3 | 10-Nov | 280.05 | 280.25 | 265.65 | 269.00 | 271.11 | -3.38 | 1,505.00 | 64,903 | 4.40 | 38,482 | 5.03 | 1.04 | 57 |
| 4 | 07-Nov | 283.60 | 283.60 | 276.35 | 278.40 | 279.32 | -1.83 | 1,557.76 | 28,938 | 1.96 | 19,619 | 2.56 | 0.55 | 29 |
| 5 | 06-Nov | 288.00 | 289.20 | 281.95 | 283.60 | 284.02 | -1.44 | 1,586.85 | 25,977 | 1.76 | 13,948 | 1.82 | 0.40 | 21 |
| 6 | 04-Nov | 289.30 | 291.20 | 286.85 | 287.75 | 288.71 | -0.03 | 1,610.07 | 18,133 | 1.23 | 8,851 | 1.16 | 0.26 | 13 |
| 7 | 03-Nov | 292.50 | 292.75 | 286.60 | 287.85 | 288.76 | -1.59 | 1,610.63 | 42,978 | 2.91 | 32,341 | 4.22 | 0.93 | 48 |
| 8 | 31-Oct | 298.00 | 298.10 | 291.35 | 292.50 | 293.47 | -0.96 | 1,636.65 | 27,204 | 1.84 | 15,173 | 1.98 | 0.45 | 22 |
| 9 | 30-Oct | 291.50 | 298.00 | 279.00 | 295.35 | 288.56 | 1.46 | 1,652.60 | 110,521 | 7.49 | 53,488 | 6.99 | 1.54 | 79 |
| 10 | 29-Oct | 298.20 | 303.60 | 289.00 | 291.10 | 294.25 | -2.35 | 1,628.82 | 74,445 | 5.04 | 48,210 | 6.30 | 1.42 | 71 |
| 11 | 28-Oct | 292.50 | 301.45 | 292.50 | 298.10 | 297.54 | 1.07 | 1,667.99 | 30,400 | 2.06 | 15,751 | 2.06 | 0.47 | 23 |
| 12 | 27-Oct | 300.60 | 300.60 | 293.20 | 294.95 | 295.66 | -1.55 | 1,650.36 | 27,922 | 1.89 | 18,109 | 2.37 | 0.54 | 27 |
| 13 | 24-Oct | 302.50 | 304.70 | 296.05 | 299.60 | 299.66 | 0.52 | 1,676.38 | 46,452 | 3.15 | 27,545 | 3.60 | 0.83 | 41 |
| 14 | 23-Oct | 296.60 | 300.00 | 291.00 | 298.05 | 295.50 | 0.49 | 1,667.71 | 38,273 | 2.59 | 19,444 | 2.54 | 0.57 | 29 |
| 15 | 21-Oct | 294.70 | 299.00 | 293.50 | 296.60 | 296.77 | 1.14 | 1,659.59 | 15,383 | 1.04 | 8,884 | 1.16 | 0.26 | 13 |
| 16 | 20-Oct | 297.50 | 299.15 | 291.60 | 293.25 | 293.60 | -1.43 | 1,640.85 | 23,450 | 1.59 | 15,148 | 1.98 | 0.44 | 22 |
| 17 | 17-Oct | 298.30 | 304.00 | 295.20 | 297.50 | 298.28 | -0.32 | 1,664.63 | 26,246 | 1.78 | 11,452 | 1.50 | 0.34 | 17 |
| 18 | 16-Oct | 295.50 | 303.60 | 291.55 | 298.45 | 297.47 | 1.08 | 1,669.94 | 55,326 | 3.75 | 24,628 | 3.22 | 0.73 | 36 |
| 19 | 15-Oct | 288.85 | 297.40 | 287.50 | 295.25 | 293.23 | 2.22 | 1,652.04 | 40,667 | 2.76 | 19,956 | 2.61 | 0.59 | 29 |
| 20 | 14-Oct | 295.40 | 296.00 | 287.15 | 288.85 | 289.59 | -1.06 | 1,616.23 | 70,222 | 4.76 | 33,552 | 4.38 | 0.97 | 50 |
| 21 | 13-Oct | 313.55 | 314.35 | 287.15 | 291.95 | 294.68 | -5.09 | 1,633.57 | 155,518 | 10.54 | 72,089 | 9.42 | 2.12 | 107 |
| 22 | 10-Oct | 313.05 | 323.90 | 305.80 | 307.60 | 312.32 | -1.74 | 1,721.14 | 129,410 | 8.77 | 52,388 | 6.84 | 1.64 | 77 |
| 23 | 09-Oct | 308.00 | 332.00 | 305.05 | 313.05 | 321.12 | 2.88 | 1,751.64 | 359,447 | 24.35 | 129,833 | 16.96 | 4.17 | 192 |
| 24 | 08-Oct | 314.80 | 319.90 | 302.95 | 304.30 | 310.18 | -2.61 | 1,702.68 | 138,623 | 9.39 | 60,111 | 7.85 | 1.86 | 89 |
| 25 | 07-Oct | 335.90 | 335.90 | 311.00 | 312.45 | 330.63 | 2.31 | 1,748.28 | 1,143,117 | 77.45 | 496,945 | 64.92 | 16.43 | 735 |
| 26 | 06-Oct | 278.05 | 305.40 | 275.15 | 305.40 | 296.98 | 9.99 | 1,708.83 | 108,928 | 7.38 | 51,898 | 6.78 | 1.54 | 77 |
| 27 | 03-Oct | 277.80 | 279.35 | 273.55 | 277.65 | 276.17 | 0.43 | 1,553.56 | 18,273 | 1.24 | 11,322 | 1.48 | 0.31 | 17 |
| 28 | 01-Oct | 283.50 | 283.50 | 273.00 | 276.45 | 276.35 | -0.98 | 1,546.85 | 21,655 | 1.47 | 12,901 | 1.69 | 0.36 | 19 |
| 29 | 30-Sep | 279.00 | 282.70 | 273.00 | 279.20 | 278.49 | 0.59 | 1,562.23 | 29,448 | 2.00 | 19,871 | 2.60 | 0.55 | 29 |
| 30 | 29-Sep | 277.60 | 283.55 | 272.20 | 277.55 | 279.96 | -1.26 | 1,553.00 | 33,850 | 2.29 | 23,414 | 3.06 | 0.66 | 35 |
| 31 | 26-Sep | 288.75 | 288.75 | 280.15 | 281.10 | 283.54 | -2.65 | 1,572.86 | 23,862 | 1.62 | 16,455 | 2.15 | 0.47 | 24 |
| 32 | 25-Sep | 291.05 | 295.70 | 286.60 | 288.75 | 290.42 | -0.47 | 1,615.67 | 17,954 | 1.22 | 11,135 | 1.45 | 0.32 | 16 |
| 33 | 24-Sep | 299.50 | 299.50 | 289.00 | 290.10 | 292.40 | -2.24 | 1,623.22 | 18,048 | 1.22 | 12,314 | 1.61 | 0.36 | 18 |
| 34 | 23-Sep | 299.45 | 301.65 | 296.20 | 296.75 | 297.98 | -0.90 | 1,660.43 | 15,509 | 1.05 | 11,150 | 1.46 | 0.33 | 16 |
| 35 | 22-Sep | 304.10 | 304.10 | 295.50 | 299.45 | 298.42 | 0.45 | 1,675.54 | 23,477 | 1.59 | 15,350 | 2.01 | 0.46 | 23 |
| 36 | 19-Sep | 303.35 | 309.00 | 295.00 | 298.10 | 299.66 | -1.73 | 1,667.99 | 46,802 | 3.17 | 32,863 | 4.29 | 0.98 | 49 |
| 37 | 18-Sep | 315.00 | 315.00 | 301.40 | 303.35 | 306.56 | -1.96 | 1,697.36 | 37,016 | 2.51 | 25,637 | 3.35 | 0.79 | 38 |
| 38 | 17-Sep | 309.95 | 320.00 | 305.05 | 309.40 | 313.05 | 1.00 | 1,731.21 | 95,064 | 6.44 | 56,454 | 7.37 | 1.77 | 83 |
| 39 | 16-Sep | 310.00 | 314.50 | 304.75 | 306.35 | 308.00 | 0.36 | 1,714.15 | 26,355 | 1.79 | 17,227 | 2.25 | 0.00 | 25 |
| 40 | 15-Sep | 296.50 | 313.00 | 294.80 | 305.25 | 305.74 | 2.81 | 1,707.99 | 71,011 | 4.81 | 35,681 | 4.66 | 1.09 | 53 |
| 41 | 12-Sep | 293.35 | 299.50 | 292.60 | 296.90 | 295.54 | 1.26 | 1,661.27 | 24,911 | 1.69 | 12,575 | 1.64 | 0.37 | 19 |
| 42 | 11-Sep | 293.50 | 299.40 | 292.05 | 293.20 | 295.05 | -0.59 | 1,640.57 | 24,429 | 1.66 | 12,512 | 1.63 | 0.37 | 18 |
| 43 | 10-Sep | 295.95 | 300.90 | 292.85 | 294.95 | 296.09 | 0.27 | 1,650.36 | 22,673 | 1.54 | 13,355 | 1.74 | 0.40 | 20 |
| 44 | 09-Sep | 295.90 | 295.90 | 289.05 | 294.15 | 291.92 | 1.36 | 1,645.88 | 19,322 | 1.31 | 9,701 | 1.27 | 0.28 | 14 |
| 45 | 08-Sep | 288.50 | 295.95 | 288.50 | 290.20 | 291.47 | -0.75 | 1,623.78 | 21,340 | 1.45 | 12,284 | 1.60 | 0.36 | 18 |
| 46 | 05-Sep | 292.10 | 295.45 | 286.25 | 292.40 | 289.16 | 0.91 | 1,636.09 | 25,579 | 1.73 | 12,832 | 1.68 | 0.37 | 19 |
| 47 | 04-Sep | 297.85 | 297.85 | 288.20 | 289.75 | 291.56 | -1.29 | 1,621.26 | 20,514 | 1.39 | 12,737 | 1.66 | 0.37 | 19 |
| 48 | 03-Sep | 290.00 | 299.00 | 290.00 | 293.55 | 294.53 | 0.76 | 1,642.53 | 29,381 | 1.99 | 14,412 | 1.88 | 0.42 | 21 |
| 49 | 02-Sep | 295.40 | 297.05 | 290.00 | 291.35 | 292.98 | -0.31 | 1,630.22 | 23,776 | 1.61 | 12,129 | 1.58 | 0.36 | 18 |
| 50 | 01-Sep | 295.05 | 295.05 | 289.95 | 292.25 | 291.78 | -0.95 | 1,635.25 | 22,105 | 1.50 | 11,524 | 1.51 | 0.34 | 17 |
| 51 | 29-Aug | 296.50 | 298.15 | 293.05 | 295.05 | 295.58 | 0.49 | 1,650.92 | 15,820 | 1.07 | 7,654 | 1.00 | 0.23 | 11 |
| 52 | 28-Aug | 296.90 | 299.00 | 291.50 | 293.60 | 293.15 | -1.13 | 1,642.81 | 14,759 | 1.00 | 8,536 | 1.12 | 0.25 | 13 |
| 53 | 26-Aug | 300.15 | 304.00 | 296.00 | 296.95 | 298.08 | -2.01 | 1,661.55 | 115,123 | 7.80 | 105,154 | 13.74 | 3.13 | 155 |
| 54 | 25-Aug | 307.05 | 314.70 | 300.20 | 303.05 | 306.49 | 1.37 | 1,695.68 | 62,711 | 4.25 | 15,240 | 1.99 | 0.47 | 23 |
| 55 | 22-Aug | 302.90 | 304.45 | 298.00 | 298.95 | 300.20 | -1.26 | 1,672.74 | 20,948 | 1.42 | 13,404 | 1.75 | 0.40 | 20 |
| 56 | 21-Aug | 303.00 | 309.00 | 300.65 | 302.75 | 305.49 | 0.23 | 1,694.00 | 46,424 | 3.15 | 27,134 | 3.54 | 0.83 | 40 |
| 57 | 20-Aug | 307.00 | 310.30 | 300.00 | 302.05 | 304.82 | -1.50 | 1,690.09 | 56,874 | 3.85 | 30,147 | 3.94 | 0.92 | 45 |
| 58 | 19-Aug | 314.00 | 314.00 | 303.95 | 306.65 | 307.04 | -0.15 | 1,715.83 | 33,489 | 2.27 | 21,237 | 2.77 | 0.65 | 31 |
| 59 | 18-Aug | 309.00 | 321.40 | 304.60 | 307.10 | 312.95 | -1.52 | 1,718.34 | 67,519 | 4.57 | 44,732 | 5.84 | 1.40 | 66 |
| 60 | 14-Aug | 301.00 | 320.00 | 296.00 | 311.85 | 312.18 | 3.33 | 1,744.92 | 111,503 | 7.55 | 57,515 | 7.51 | 1.80 | 85 |
| 61 | 13-Aug | 309.00 | 309.00 | 300.00 | 301.80 | 302.22 | -0.49 | 1,688.69 | 37,065 | 2.51 | 23,157 | 3.03 | 0.70 | 34 |
| 62 | 12-Aug | 292.00 | 304.60 | 290.60 | 303.30 | 300.46 | 3.87 | 1,697.08 | 44,872 | 3.04 | 24,478 | 3.20 | 0.74 | 36 |
| 63 | 11-Aug | 280.00 | 299.00 | 280.00 | 292.00 | 286.50 | 1.35 | 1,633.00 | 94,464 | 6.40 | 40,386 | 5.28 | 1.16 | 64 |
| 64 | 08-Aug | 295.90 | 301.00 | 284.05 | 288.10 | 293.07 | -7.00 | 1,612.03 | 184,806 | 12.52 | 105,079 | 13.73 | 3.08 | 166 |
| 65 | 07-Aug | 319.65 | 319.80 | 307.00 | 309.80 | 310.88 | -2.58 | 1,733.45 | 51,647 | 3.50 | 38,037 | 4.97 | 1.18 | 60 |
| 66 | 06-Aug | 325.00 | 331.40 | 317.00 | 318.00 | 322.90 | -2.51 | 1,779.00 | 34,393 | 2.33 | 21,660 | 2.83 | 0.70 | 34 |
| 67 | 05-Aug | 339.70 | 339.70 | 321.20 | 326.20 | 328.62 | -2.76 | 1,825.22 | 49,180 | 3.33 | 26,190 | 3.42 | 0.86 | 41 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB