Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JMA, Jullundur Motor Agency (Delhi) Limited, INE412C01023, Listing: 16-Mar-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 121.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: 90.0; Drift%: 3.26
Industry: Auto Components Face Value: 2 Low52 Price: 64.3 Barrier: -; Drift%: -
Basic Industry: Trading - Auto Components Total Equity: 22,841,054 Low52 Date: 07-Apr-2025 SHP: 51.0 / 0.05 / 0.01 / 48.95
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 99.76 / 72.41 Month: 88.8 / 72.41 Week: 97.0 / 90.0 Day: 96.7 / 91.21 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 95.25 96.70 91.21 93.03 93.65 -1.49 212.49 20,148 8.12 8,811 5.65 0.08 0.08
2 21-May 95.00 96.30 92.50 94.44 94.61 0.16 215.71 20,703 8.34 7,263 4.66 0.07 0.06
3 20-May 95.69 96.59 94.10 94.29 94.88 -1.02 215.37 10,193 4.11 6,566 4.21 0.06 0.06
4 19-May 96.80 98.06 94.38 95.26 95.71 -0.39 217.58 13,653 5.50 6,007 3.85 0.06 0.05
5 16-May 95.00 97.00 94.29 95.63 95.63 1.15 218.43 19,115 7.70 9,900 6.35 0.09 0.09
6 15-May 92.06 96.80 92.06 94.54 95.14 2.60 215.94 36,358 14.65 17,407 11.16 0.17 0.16
7 14-May 94.70 94.70 90.20 92.14 92.35 -0.17 210.46 24,156 9.73 13,337 8.55 0.12 0.12
8 13-May 93.99 93.99 90.20 92.30 92.58 -3.72 210.82 32,423 13.06 17,515 11.23 0.16 0.16
9 12-May 90.00 96.47 90.00 95.87 93.67 8.01 218.98 35,327 14.23 14,806 9.49 0.14 0.13
10 09-May 92.50 94.80 86.20 88.76 90.52 -5.99 202.74 86,565 34.88 40,524 25.98 0.37 0.36
11 08-May 98.67 104.90 93.01 94.42 99.47 -4.32 215.67 154,461 62.23 35,969 23.06 0.36 0.32
12 07-May 94.40 103.00 89.63 98.68 97.42 3.62 225.40 52,067 20.98 22,855 14.65 0.22 0.20
13 06-May 103.00 103.00 93.89 95.23 98.81 -7.62 217.52 98,820 39.81 49,754 31.89 0.49 0.44
14 05-May 109.99 111.99 102.42 103.08 107.26 3.12 235.45 898,247 361.90 206,031 132.07 2.21 1.84
15 02-May 90.00 99.96 90.00 99.96 98.62 20.00 228.32 158,857 64.00 104,199 66.79 1.03 0.93
16 30-Apr 83.98 84.40 80.85 83.30 82.41 0.20 190.27 15,783 6.36 13,635 8.74 0.11 0.12
17 29-Apr 78.95 84.80 78.95 83.13 82.37 4.82 189.88 17,353 6.99 11,579 7.42 0.10 0.10
18 28-Apr 79.00 79.99 78.95 79.31 79.35 1.10 181.15 4,126 1.66 3,416 2.19 0.03 0.03
19 25-Apr 80.83 81.45 78.15 78.45 78.94 -2.10 179.19 4,725 1.90 3,168 2.03 0.03 0.03
20 24-Apr 82.00 82.72 78.81 80.13 80.80 -2.51 183.03 10,757 4.33 6,956 4.46 0.06 0.06
21 23-Apr 83.79 83.80 81.20 82.19 82.07 0.00 187.73 2,648 1.07 1,673 1.07 0.01 0.01
22 22-Apr 82.00 83.60 81.10 82.19 81.84 -0.56 187.73 6,309 2.54 5,094 3.27 0.04 0.05
23 21-Apr 82.99 83.39 82.05 82.65 82.79 1.44 188.78 3,755 1.51 2,333 1.50 0.02 0.02
24 17-Apr 81.80 82.79 80.42 81.48 81.63 0.57 186.11 6,929 2.79 5,423 3.48 0.04 0.05
25 16-Apr 78.40 81.50 77.71 81.02 80.27 4.18 185.06 7,815 3.15 5,815 3.73 0.05 0.05
26 15-Apr 79.50 79.50 77.49 77.77 78.47 0.36 177.63 2,481 1.00 1,884 1.21 0.01 0.02
27 11-Apr 79.39 79.39 76.80 77.49 77.45 0.10 177.00 5,398 2.17 4,604 2.95 0.04 0.04
28 09-Apr 76.04 78.45 75.01 77.41 77.37 1.80 176.81 3,269 1.32 1,559 1.00 0.01 0.01
29 08-Apr 74.00 77.35 74.00 76.04 75.34 2.95 173.68 7,534 3.04 6,139 3.94 0.05 0.05
30 07-Apr 64.30 77.90 64.30 73.86 73.21 -6.74 168.70 18,070 7.28 8,405 5.39 0.06 0.08
31 04-Apr 78.61 80.50 77.32 79.20 78.97 0.00 180.90 13,782 5.55 5,380 3.45 0.04 0.05
32 03-Apr 78.98 80.85 78.80 79.20 79.38 0.15 180.90 5,858 2.36 4,371 2.80 0.03 0.04
33 02-Apr 75.60 80.80 75.51 79.08 78.24 5.38 180.63 9,888 3.98 5,018 3.22 0.04 0.04
34 01-Apr 74.09 76.78 73.50 75.04 75.05 0.94 171.40 30,063 12.11 17,460 11.19 0.13 0.16
35 28-Mar 77.70 78.29 74.00 74.34 75.17 -4.15 169.80 58,884 23.72 38,989 24.99 0.29 0.35
36 27-Mar 78.73 78.76 76.10 77.56 77.48 0.69 177.16 32,903 13.26 23,412 15.01 0.18 0.21
37 26-Mar 79.96 79.99 76.65 77.03 77.81 -3.03 175.94 28,577 11.51 19,837 12.72 0.15 0.18
38 25-Mar 80.00 82.19 78.41 79.44 80.30 -2.43 181.45 22,983 9.26 17,524 11.23 0.14 0.16
39 24-Mar 84.50 84.55 77.35 81.42 81.60 -3.23 185.97 33,579 13.53 19,027 12.20 0.16 0.17
40 21-Mar 83.51 84.46 82.27 84.14 83.85 0.41 192.18 7,936 3.20 5,682 3.64 0.05 0.05
41 20-Mar 84.04 84.55 83.00 83.80 83.64 0.75 191.41 10,787 4.35 6,520 4.18 0.05 0.06
42 19-Mar 83.88 86.79 82.40 83.18 84.69 1.01 189.99 8,882 3.58 3,001 1.92 0.03 0.03
43 18-Mar 78.40 83.70 78.01 82.35 80.39 6.44 188.10 11,988 4.83 9,863 6.32 0.08 0.09
44 17-Mar 81.49 81.49 77.00 77.37 79.73 -1.15 176.72 8,494 3.42 5,545 3.55 0.04 0.05
45 13-Mar 81.26 81.26 77.37 78.27 79.44 -3.06 178.78 7,835 3.16 3,112 1.99 0.02 0.03
46 12-Mar 81.48 81.48 80.25 80.74 81.13 -0.80 184.42 19,542 7.87 18,165 11.64 0.15 0.16
47 11-Mar 80.40 81.88 80.03 81.39 80.68 1.36 185.90 17,255 6.95 13,776 8.83 0.11 0.12
48 10-Mar 80.70 82.74 79.00 80.30 80.58 -3.35 183.41 11,736 4.73 5,365 3.44 0.04 0.05
49 07-Mar 84.26 88.79 82.67 83.08 85.31 -1.40 189.76 17,804 7.17 9,384 6.02 0.08 0.08
50 06-Mar 83.80 88.80 81.50 84.26 83.59 2.00 192.46 9,559 3.85 5,860 3.76 0.05 0.05
51 05-Mar 82.97 83.80 81.37 82.61 82.26 0.24 188.69 19,191 7.73 16,122 10.33 0.13 0.14
52 04-Mar 76.99 83.53 75.40 82.41 78.83 7.04 188.23 75,775 30.53 71,016 45.52 0.56 0.64
53 03-Mar 75.10 80.00 72.41 76.99 74.32 1.24 175.85 28,449 11.46 14,404 9.23 0.11 0.13
54 28-Feb 80.32 80.33 73.80 76.05 75.39 -2.59 173.71 23,287 9.38 15,146 9.71 0.11 0.14
55 27-Feb 83.18 83.18 76.10 78.07 80.02 -3.88 178.32 5,233 2.11 3,973 2.55 0.03 0.04
56 25-Feb 83.82 84.80 81.00 81.22 82.28 -1.68 185.52 1,669 0.67 1,156 0.74 0.01 0.01
57 24-Feb 84.50 84.72 82.51 82.61 83.00 -2.28 188.69 1,499 0.60 1,211 0.78 0.00 0.01
58 21-Feb 84.80 86.80 83.50 84.54 84.80 1.18 193.10 6,674 2.69 5,144 3.30 0.04 0.05
59 20-Feb 82.47 84.00 81.02 83.55 81.93 1.99 190.84 4,543 1.83 3,700 2.37 0.03 0.03
60 19-Feb 80.55 82.09 77.10 81.92 80.34 1.70 187.11 16,899 6.81 13,297 8.52 0.11 0.12
61 18-Feb 84.00 84.00 79.51 80.55 80.81 0.07 183.98 7,126 2.87 5,132 3.29 0.04 0.05
62 17-Feb 87.00 89.30 78.00 80.49 81.52 -6.37 183.85 18,869 7.60 11,574 7.42 0.09 0.10
63 14-Feb 91.95 91.95 85.50 85.97 87.38 -2.40 196.36 3,866 1.56 2,638 1.69 0.02 0.02
64 13-Feb 92.65 92.65 84.02 88.08 86.96 2.97 201.18 9,845 3.97 7,869 5.04 0.07 0.07
65 12-Feb 88.41 89.05 85.50 85.54 86.65 -3.25 195.38 5,581 2.25 3,381 2.17 0.03 0.03
66 11-Feb 90.44 92.16 88.00 88.41 89.83 -3.46 201.94 4,632 1.87 3,399 2.18 0.03 0.03
67 10-Feb 93.60 93.60 88.99 91.58 91.42 -0.35 209.18 2,193 0.88 1,304 0.84 0.01 0.01

Similar Stocks: IMPAL    JMA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com