Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JMA, Jullundur Motor Agency (Delhi) Limited, INE412C01023, Listing: 16-Mar-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 121.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 64.3 Barrier: -; Drift%: -
Basic Industry: Trading - Auto Components Total Equity: 22,841,054 Low52 Date: 07-Apr-2025 SHP: 51.0 / 0.05 / 0.01 / 48.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 99.76 / 72.41 Month: 111.99 / 86.2 Week: 104.9 / 95.33 Day: 95.89 / 92.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 92.40 95.89 92.10 92.82 93.75 -1.37 212.01 10,937 4.41 5,864 3.76 0.05 5
2 10-Jul 95.40 95.80 92.70 94.11 94.76 0.54 214.96 12,090 4.87 4,417 2.83 0.04 4
3 09-Jul 93.65 94.55 92.50 93.60 93.75 -0.44 213.79 16,424 6.62 7,088 4.54 0.07 6
4 08-Jul 96.92 97.76 93.66 94.01 95.23 -3.00 214.73 18,265 7.36 11,294 7.24 0.11 10
5 07-Jul 98.99 98.99 96.15 96.92 97.32 0.22 221.38 11,403 4.59 6,450 4.13 0.06 6
6 04-Jul 96.35 97.22 95.54 96.71 96.38 -0.39 220.90 9,975 4.02 4,433 2.84 0.04 4
7 03-Jul 99.80 100.48 95.60 97.09 98.32 -0.40 221.76 25,559 10.30 6,211 3.98 0.06 6
8 02-Jul 97.80 99.85 96.34 97.48 98.22 1.44 222.65 27,293 11.00 7,597 4.87 0.07 7
9 01-Jul 104.00 104.90 95.33 96.10 99.89 -4.35 219.50 129,029 51.99 63,324 40.59 0.63 57
10 30-Jun 98.00 104.00 98.00 100.47 101.76 3.06 229.48 122,392 49.31 68,150 43.69 0.69 61
11 27-Jun 95.87 98.00 93.31 97.49 96.27 3.58 222.68 23,753 9.57 19,641 12.59 0.19 18
12 26-Jun 93.26 94.62 91.00 94.12 93.08 1.37 214.98 9,515 3.83 7,391 4.74 0.07 7
13 25-Jun 94.30 94.52 92.49 92.85 93.00 0.43 212.08 6,478 2.61 4,448 2.85 0.00 4
14 24-Jun 94.90 94.90 92.01 92.45 93.30 0.41 211.17 4,996 2.01 2,918 1.87 0.03 3
15 23-Jun 92.60 93.40 91.01 92.07 91.83 -0.42 210.30 5,883 2.37 4,889 3.13 0.04 4
16 20-Jun 94.75 94.75 91.23 92.46 92.72 -0.28 211.19 10,433 4.20 6,348 4.07 0.06 6
17 19-Jun 94.74 94.74 92.20 92.72 93.46 -1.42 211.78 4,177 1.68 3,296 2.11 0.03 3
18 18-Jun 92.00 94.78 92.00 94.06 93.30 1.62 214.84 6,252 2.52 3,814 2.44 0.04 3
19 17-Jun 93.76 94.02 92.15 92.56 93.05 -0.94 211.42 4,145 1.67 2,821 1.81 0.03 3
20 16-Jun 94.71 95.56 92.25 93.44 93.67 -1.34 213.43 7,976 3.21 6,526 4.18 0.06 6
21 13-Jun 95.45 95.45 93.86 94.71 94.66 -0.81 216.33 9,324 3.76 6,255 4.01 0.06 6
22 12-Jun 95.10 96.79 94.54 95.48 95.67 -0.01 218.09 9,569 3.86 6,320 4.05 0.06 6
23 11-Jun 97.99 97.99 95.20 95.49 96.39 -0.80 218.11 16,031 6.46 6,571 4.21 0.06 6
24 10-Jun 94.57 97.00 94.57 96.26 96.06 1.80 219.87 19,163 7.72 10,118 6.49 0.10 9
25 09-Jun 96.00 96.93 93.32 94.56 95.29 -2.07 215.99 35,952 14.49 20,512 13.15 0.20 18
26 06-Jun 96.79 98.00 96.50 96.56 97.07 -0.24 220.55 8,192 3.30 3,959 2.54 0.04 4
27 05-Jun 95.34 97.10 95.34 96.79 96.43 0.59 221.08 9,786 3.94 4,686 3.00 0.05 4
28 04-Jun 94.41 97.94 94.41 96.22 96.28 0.00 219.78 13,252 5.34 8,351 5.35 0.08 7
29 03-Jun 98.50 98.50 96.00 96.22 96.85 -1.02 219.78 6,755 2.72 4,132 2.65 0.04 4
30 02-Jun 98.00 98.49 96.21 97.21 97.21 -0.77 222.04 14,374 5.79 8,174 5.24 0.08 7
31 30-May 100.88 101.09 96.46 97.96 98.59 -0.26 223.75 33,362 13.44 15,700 10.06 0.15 14
32 29-May 98.80 101.45 97.15 98.22 99.03 2.33 224.34 41,578 16.75 24,590 15.76 0.24 22
33 28-May 95.69 97.00 94.01 95.98 95.68 2.44 219.23 18,834 7.59 13,040 8.36 0.12 12
34 27-May 95.50 95.50 91.50 93.69 93.33 -0.57 214.00 13,196 5.32 7,928 5.08 0.07 7
35 26-May 93.15 95.16 93.00 94.23 94.20 1.16 215.23 11,251 4.53 7,473 4.79 0.07 7
36 23-May 93.34 94.67 92.03 93.15 93.58 0.13 212.76 14,364 5.79 8,165 5.23 0.08 7
37 22-May 95.25 96.70 91.21 93.03 93.65 -1.49 212.49 20,148 8.12 8,811 5.65 0.08 8
38 21-May 95.00 96.30 92.50 94.44 94.61 0.16 215.71 20,703 8.34 7,263 4.66 0.07 6
39 20-May 95.69 96.59 94.10 94.29 94.88 -1.02 215.37 10,193 4.11 6,566 4.21 0.06 6
40 19-May 96.80 98.06 94.38 95.26 95.71 -0.39 217.58 13,653 5.50 6,007 3.85 0.06 5
41 16-May 95.00 97.00 94.29 95.63 95.63 1.15 218.43 19,115 7.70 9,900 6.35 0.09 9
42 15-May 92.06 96.80 92.06 94.54 95.14 2.60 215.94 36,358 14.65 17,407 11.16 0.17 16
43 14-May 94.70 94.70 90.20 92.14 92.35 -0.17 210.46 24,156 9.73 13,337 8.55 0.12 12
44 13-May 93.99 93.99 90.20 92.30 92.58 -3.72 210.82 32,423 13.06 17,515 11.23 0.16 16
45 12-May 90.00 96.47 90.00 95.87 93.67 8.01 218.98 35,327 14.23 14,806 9.49 0.14 13
46 09-May 92.50 94.80 86.20 88.76 90.52 -5.99 202.74 86,565 34.88 40,524 25.98 0.37 36
47 08-May 98.67 104.90 93.01 94.42 99.47 -4.32 215.67 154,461 62.23 35,969 23.06 0.36 32
48 07-May 94.40 103.00 89.63 98.68 97.42 3.62 225.40 52,067 20.98 22,855 14.65 0.22 20
49 06-May 103.00 103.00 93.89 95.23 98.81 -7.62 217.52 98,820 39.81 49,754 31.89 0.49 44
50 05-May 109.99 111.99 102.42 103.08 107.26 3.12 235.45 898,247 361.90 206,031 132.07 2.21 184
51 02-May 90.00 99.96 90.00 99.96 98.62 20.00 228.32 158,857 64.00 104,199 66.79 1.03 93
52 30-Apr 83.98 84.40 80.85 83.30 82.41 0.20 190.27 15,783 6.36 13,635 8.74 0.11 12
53 29-Apr 78.95 84.80 78.95 83.13 82.37 4.82 189.88 17,353 6.99 11,579 7.42 0.10 10
54 28-Apr 79.00 79.99 78.95 79.31 79.35 1.10 181.15 4,126 1.66 3,416 2.19 0.03 3
55 25-Apr 80.83 81.45 78.15 78.45 78.94 -2.10 179.19 4,725 1.90 3,168 2.03 0.03 3
56 24-Apr 82.00 82.72 78.81 80.13 80.80 -2.51 183.03 10,757 4.33 6,956 4.46 0.06 6
57 23-Apr 83.79 83.80 81.20 82.19 82.07 0.00 187.73 2,648 1.07 1,673 1.07 0.01 1
58 22-Apr 82.00 83.60 81.10 82.19 81.84 -0.56 187.73 6,309 2.54 5,094 3.27 0.04 5
59 21-Apr 82.99 83.39 82.05 82.65 82.79 1.44 188.78 3,755 1.51 2,333 1.50 0.02 2
60 17-Apr 81.80 82.79 80.42 81.48 81.63 0.57 186.11 6,929 2.79 5,423 3.48 0.04 5
61 16-Apr 78.40 81.50 77.71 81.02 80.27 4.18 185.06 7,815 3.15 5,815 3.73 0.05 5
62 15-Apr 79.50 79.50 77.49 77.77 78.47 0.36 177.63 2,481 1.00 1,884 1.21 0.01 2
63 11-Apr 79.39 79.39 76.80 77.49 77.45 0.10 177.00 5,398 2.17 4,604 2.95 0.04 4
64 09-Apr 76.04 78.45 75.01 77.41 77.37 1.80 176.81 3,269 1.32 1,559 1.00 0.01 1
65 08-Apr 74.00 77.35 74.00 76.04 75.34 2.95 173.68 7,534 3.04 6,139 3.94 0.05 5
66 07-Apr 64.30 77.90 64.30 73.86 73.21 -6.74 168.70 18,070 7.28 8,405 5.39 0.06 8
67 04-Apr 78.61 80.50 77.32 79.20 78.97 0.00 180.90 13,782 5.55 5,380 3.45 0.04 5

Similar Stocks: IMPAL    JMA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com