| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,770.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 25-Mar-2025 | Bumper: 1,558.8; Drift%: -4.84 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,414.31 | Low52 Price: 1,266.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 65,566,022 | Low52 Date: 07-Apr-2025 | SHP: 40.91 / 9.06 / 16.97 / 33.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 1,770.0 / 1,403.7 | Month: 1,550.0 / 1,400.5 | Week: 1,625.0 / 1,485.4 | Day: 1,513.4 / 1,480.0 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,506.00 | 1,513.40 | 1,480.00 | 1,486.90 | 1,493.57 | -1.27 | 9,749.01 | 35,715 | 6.54 | 23,363 | 8.26 | 3.49 | 11 |
| 2 | 11-Nov | 1,511.00 | 1,526.70 | 1,485.00 | 1,506.00 | 1,500.10 | -0.46 | 9,874.00 | 42,156 | 7.73 | 21,392 | 7.56 | 3.21 | 10 |
| 3 | 10-Nov | 1,571.10 | 1,573.80 | 1,504.40 | 1,513.00 | 1,530.19 | -2.51 | 9,920.00 | 38,191 | 7.00 | 14,425 | 5.10 | 2.21 | 7 |
| 4 | 07-Nov | 1,553.00 | 1,563.90 | 1,533.40 | 1,551.90 | 1,554.49 | -0.11 | 10,175.19 | 39,501 | 7.24 | 33,306 | 11.77 | 5.18 | 15 |
| 5 | 06-Nov | 1,540.10 | 1,568.90 | 1,526.60 | 1,553.60 | 1,538.47 | -0.02 | 10,186.34 | 146,019 | 26.76 | 128,603 | 45.44 | 19.79 | 59 |
| 6 | 04-Nov | 1,585.00 | 1,585.00 | 1,541.00 | 1,553.90 | 1,556.55 | -0.98 | 10,188.30 | 10,021 | 1.84 | 5,526 | 1.95 | 0.86 | 3 |
| 7 | 03-Nov | 1,585.10 | 1,609.90 | 1,558.80 | 1,569.30 | 1,571.72 | -1.20 | 10,289.28 | 37,849 | 6.94 | 29,158 | 10.30 | 4.58 | 13 |
| 8 | 31-Oct | 1,608.00 | 1,624.00 | 1,573.80 | 1,588.30 | 1,597.31 | -0.43 | 10,413.85 | 30,587 | 5.61 | 15,399 | 5.44 | 2.46 | 7 |
| 9 | 30-Oct | 1,558.00 | 1,625.00 | 1,524.80 | 1,595.20 | 1,573.48 | 2.35 | 10,459.09 | 56,066 | 10.27 | 32,272 | 11.40 | 5.08 | 15 |
| 10 | 29-Oct | 1,523.40 | 1,578.80 | 1,523.40 | 1,558.60 | 1,561.36 | 0.78 | 10,219.12 | 23,769 | 4.36 | 12,700 | 4.49 | 1.98 | 6 |
| 11 | 28-Oct | 1,527.00 | 1,558.90 | 1,511.30 | 1,546.60 | 1,533.14 | 1.76 | 10,140.44 | 53,044 | 9.72 | 33,532 | 11.85 | 5.14 | 15 |
| 12 | 27-Oct | 1,512.00 | 1,524.00 | 1,485.40 | 1,519.80 | 1,504.84 | 0.53 | 9,964.72 | 26,940 | 4.94 | 15,060 | 5.32 | 2.27 | 7 |
| 13 | 24-Oct | 1,487.80 | 1,515.10 | 1,485.00 | 1,511.80 | 1,499.39 | 0.60 | 9,912.27 | 16,746 | 3.07 | 9,585 | 3.39 | 1.44 | 4 |
| 14 | 23-Oct | 1,489.00 | 1,516.90 | 1,474.50 | 1,502.80 | 1,497.59 | -3.69 | 9,853.26 | 103,821 | 19.03 | 57,640 | 20.37 | 8.63 | 26 |
| 15 | 21-Oct | 1,587.00 | 1,587.00 | 1,552.90 | 1,560.30 | 1,562.31 | -0.61 | 10,230.27 | 5,912 | 1.08 | 3,768 | 1.33 | 0.59 | 2 |
| 16 | 20-Oct | 1,544.00 | 1,575.80 | 1,520.00 | 1,569.80 | 1,559.14 | 1.67 | 10,292.55 | 33,373 | 6.12 | 18,147 | 6.41 | 2.83 | 8 |
| 17 | 17-Oct | 1,512.50 | 1,547.00 | 1,512.50 | 1,544.00 | 1,540.47 | 0.89 | 10,123.00 | 26,521 | 4.86 | 17,234 | 6.09 | 2.65 | 8 |
| 18 | 16-Oct | 1,512.10 | 1,548.00 | 1,509.30 | 1,530.40 | 1,525.35 | 0.62 | 10,034.22 | 11,640 | 2.13 | 5,322 | 1.88 | 0.81 | 2 |
| 19 | 15-Oct | 1,544.80 | 1,544.80 | 1,514.00 | 1,521.00 | 1,520.94 | -0.46 | 9,972.00 | 5,456 | 1.00 | 2,829 | 1.00 | 0.43 | 1 |
| 20 | 14-Oct | 1,547.50 | 1,548.60 | 1,511.10 | 1,528.10 | 1,525.40 | -1.25 | 10,019.14 | 11,035 | 2.02 | 6,661 | 2.35 | 1.02 | 3 |
| 21 | 13-Oct | 1,513.40 | 1,590.00 | 1,497.00 | 1,547.50 | 1,539.86 | 2.25 | 10,146.34 | 38,326 | 7.02 | 18,447 | 6.52 | 2.84 | 8 |
| 22 | 10-Oct | 1,522.00 | 1,537.70 | 1,501.00 | 1,513.40 | 1,511.07 | -0.60 | 9,922.76 | 11,372 | 2.08 | 6,456 | 2.28 | 0.98 | 3 |
| 23 | 09-Oct | 1,540.00 | 1,540.00 | 1,512.10 | 1,522.60 | 1,524.35 | -1.00 | 9,983.08 | 16,174 | 2.96 | 10,782 | 3.81 | 1.64 | 5 |
| 24 | 08-Oct | 1,534.90 | 1,544.10 | 1,505.60 | 1,538.00 | 1,530.13 | 1.13 | 10,084.00 | 24,794 | 4.54 | 14,388 | 5.08 | 2.20 | 7 |
| 25 | 07-Oct | 1,486.00 | 1,540.50 | 1,475.20 | 1,520.80 | 1,503.17 | 2.34 | 9,971.28 | 65,796 | 12.06 | 39,805 | 14.07 | 5.98 | 18 |
| 26 | 06-Oct | 1,499.90 | 1,499.90 | 1,473.10 | 1,486.00 | 1,485.44 | 0.15 | 9,743.00 | 31,536 | 5.78 | 21,504 | 7.60 | 3.19 | 10 |
| 27 | 03-Oct | 1,511.00 | 1,511.00 | 1,479.00 | 1,483.80 | 1,484.02 | -1.10 | 9,728.69 | 19,030 | 3.49 | 11,741 | 4.15 | 1.74 | 5 |
| 28 | 01-Oct | 1,532.40 | 1,533.90 | 1,482.30 | 1,500.30 | 1,494.87 | -1.35 | 9,836.87 | 35,048 | 6.42 | 20,838 | 7.36 | 3.12 | 9 |
| 29 | 30-Sep | 1,475.10 | 1,550.00 | 1,475.10 | 1,520.90 | 1,511.32 | 1.84 | 9,971.94 | 34,221 | 6.27 | 21,030 | 7.43 | 3.18 | 10 |
| 30 | 29-Sep | 1,510.00 | 1,512.70 | 1,470.30 | 1,493.40 | 1,495.12 | -1.13 | 9,791.63 | 29,333 | 5.38 | 15,372 | 5.43 | 2.30 | 7 |
| 31 | 26-Sep | 1,541.20 | 1,549.70 | 1,492.80 | 1,510.40 | 1,506.47 | -1.99 | 9,903.09 | 40,805 | 7.48 | 22,662 | 8.01 | 3.41 | 10 |
| 32 | 25-Sep | 1,527.00 | 1,549.90 | 1,512.10 | 1,541.10 | 1,534.08 | 1.47 | 10,104.38 | 57,393 | 10.52 | 24,794 | 8.76 | 3.80 | 11 |
| 33 | 24-Sep | 1,480.00 | 1,529.50 | 1,438.40 | 1,518.80 | 1,514.41 | 2.06 | 9,958.17 | 235,796 | 43.21 | 200,533 | 70.86 | 30.37 | 91 |
| 34 | 23-Sep | 1,492.80 | 1,494.00 | 1,408.80 | 1,488.10 | 1,460.62 | 0.68 | 9,756.88 | 42,845 | 7.85 | 22,476 | 7.94 | 3.28 | 10 |
| 35 | 22-Sep | 1,457.50 | 1,485.00 | 1,446.00 | 1,478.00 | 1,465.73 | 1.41 | 9,690.00 | 26,351 | 4.83 | 16,466 | 5.82 | 2.41 | 7 |
| 36 | 19-Sep | 1,452.70 | 1,475.90 | 1,445.50 | 1,457.50 | 1,457.74 | 0.19 | 9,556.25 | 39,608 | 7.26 | 19,806 | 7.00 | 2.89 | 9 |
| 37 | 18-Sep | 1,465.00 | 1,465.00 | 1,440.00 | 1,454.70 | 1,454.57 | -0.59 | 9,537.89 | 17,910 | 3.28 | 12,014 | 4.25 | 1.75 | 5 |
| 38 | 17-Sep | 1,445.00 | 1,464.80 | 1,445.00 | 1,463.30 | 1,459.88 | 0.46 | 9,594.28 | 18,733 | 3.43 | 13,018 | 4.60 | 1.90 | 6 |
| 39 | 16-Sep | 1,455.00 | 1,477.00 | 1,425.40 | 1,456.60 | 1,457.02 | 0.84 | 9,550.35 | 24,846 | 4.55 | 13,563 | 4.79 | 1.98 | 6 |
| 40 | 15-Sep | 1,459.00 | 1,459.00 | 1,435.00 | 1,444.40 | 1,443.87 | -1.00 | 9,470.36 | 6,124 | 1.12 | 2,836 | 1.00 | 0.41 | 1 |
| 41 | 12-Sep | 1,469.90 | 1,469.90 | 1,425.20 | 1,459.00 | 1,452.52 | 0.70 | 9,566.00 | 23,018 | 4.22 | 13,592 | 4.80 | 1.97 | 6 |
| 42 | 11-Sep | 1,480.00 | 1,488.90 | 1,446.00 | 1,448.80 | 1,458.10 | -1.93 | 9,499.21 | 13,896 | 2.55 | 7,975 | 2.82 | 1.16 | 4 |
| 43 | 10-Sep | 1,500.00 | 1,507.80 | 1,453.00 | 1,477.30 | 1,480.50 | 1.09 | 9,686.07 | 48,520 | 8.89 | 24,206 | 8.55 | 3.58 | 11 |
| 44 | 09-Sep | 1,417.00 | 1,472.90 | 1,417.00 | 1,461.40 | 1,449.54 | 2.46 | 9,581.82 | 21,089 | 3.86 | 14,070 | 4.97 | 2.04 | 6 |
| 45 | 08-Sep | 1,431.70 | 1,435.30 | 1,412.50 | 1,426.30 | 1,425.22 | -0.03 | 9,351.68 | 10,580 | 1.94 | 6,179 | 2.18 | 0.88 | 3 |
| 46 | 05-Sep | 1,448.10 | 1,448.10 | 1,420.70 | 1,426.70 | 1,428.11 | -0.97 | 9,354.30 | 8,712 | 1.60 | 5,732 | 2.03 | 0.82 | 3 |
| 47 | 04-Sep | 1,439.00 | 1,454.00 | 1,436.10 | 1,440.70 | 1,444.38 | 0.17 | 9,446.10 | 11,437 | 2.10 | 6,103 | 2.16 | 0.88 | 3 |
| 48 | 03-Sep | 1,450.00 | 1,450.90 | 1,434.20 | 1,438.20 | 1,441.48 | -0.66 | 9,429.71 | 8,337 | 1.53 | 5,138 | 1.82 | 0.74 | 2 |
| 49 | 02-Sep | 1,445.40 | 1,453.40 | 1,422.30 | 1,447.80 | 1,439.81 | 0.65 | 9,492.65 | 17,669 | 3.24 | 9,969 | 3.52 | 1.44 | 5 |
| 50 | 01-Sep | 1,410.40 | 1,445.00 | 1,400.50 | 1,438.40 | 1,430.07 | 1.99 | 9,431.02 | 27,380 | 5.02 | 17,779 | 6.28 | 2.54 | 8 |
| 51 | 29-Aug | 1,419.30 | 1,431.00 | 1,394.40 | 1,410.40 | 1,407.88 | 0.17 | 9,247.43 | 71,334 | 13.07 | 54,056 | 19.10 | 7.61 | 25 |
| 52 | 28-Aug | 1,431.00 | 1,458.90 | 1,390.00 | 1,408.00 | 1,405.11 | -1.28 | 9,231.00 | 70,251 | 12.87 | 51,373 | 18.15 | 7.22 | 23 |
| 53 | 26-Aug | 1,419.40 | 1,445.00 | 1,397.10 | 1,426.20 | 1,419.26 | 0.73 | 9,351.03 | 27,983 | 5.13 | 17,448 | 6.17 | 2.48 | 8 |
| 54 | 25-Aug | 1,407.00 | 1,429.50 | 1,407.00 | 1,415.90 | 1,417.59 | 0.77 | 9,283.49 | 16,577 | 3.04 | 11,459 | 4.05 | 1.62 | 5 |
| 55 | 22-Aug | 1,405.00 | 1,412.50 | 1,391.00 | 1,405.10 | 1,403.62 | 0.73 | 9,212.68 | 9,774 | 1.79 | 6,250 | 2.21 | 0.88 | 3 |
| 56 | 21-Aug | 1,405.00 | 1,416.90 | 1,387.30 | 1,394.90 | 1,398.20 | -0.61 | 9,145.80 | 16,774 | 3.07 | 10,798 | 3.82 | 1.51 | 5 |
| 57 | 20-Aug | 1,427.00 | 1,427.00 | 1,400.30 | 1,403.40 | 1,407.06 | -0.67 | 9,201.54 | 20,114 | 3.69 | 13,219 | 4.67 | 1.86 | 6 |
| 58 | 19-Aug | 1,421.00 | 1,437.40 | 1,405.10 | 1,412.90 | 1,415.74 | -0.57 | 9,263.82 | 30,823 | 5.65 | 21,113 | 7.46 | 2.99 | 10 |
| 59 | 18-Aug | 1,444.00 | 1,448.90 | 1,412.00 | 1,421.00 | 1,432.03 | -0.27 | 9,316.00 | 23,746 | 4.35 | 13,402 | 4.74 | 1.92 | 6 |
| 60 | 14-Aug | 1,456.40 | 1,461.90 | 1,410.50 | 1,424.90 | 1,431.74 | -1.68 | 9,342.50 | 50,675 | 9.29 | 35,526 | 12.55 | 5.09 | 16 |
| 61 | 13-Aug | 1,427.90 | 1,455.00 | 1,411.80 | 1,449.30 | 1,437.23 | 2.19 | 9,502.48 | 43,120 | 7.90 | 25,533 | 9.02 | 3.67 | 12 |
| 62 | 12-Aug | 1,439.00 | 1,445.20 | 1,400.00 | 1,418.20 | 1,416.99 | -1.44 | 9,298.57 | 24,560 | 4.50 | 16,131 | 5.70 | 2.29 | 7 |
| 63 | 11-Aug | 1,386.00 | 1,448.10 | 1,385.00 | 1,438.90 | 1,417.13 | 3.44 | 9,434.29 | 30,617 | 5.61 | 21,172 | 7.48 | 3.00 | 10 |
| 64 | 08-Aug | 1,375.20 | 1,400.00 | 1,370.70 | 1,391.10 | 1,390.51 | -0.06 | 9,120.89 | 26,869 | 4.92 | 17,677 | 6.25 | 2.46 | 8 |
| 65 | 07-Aug | 1,380.10 | 1,400.80 | 1,368.90 | 1,391.90 | 1,379.96 | 0.41 | 9,126.13 | 18,066 | 3.31 | 10,407 | 3.68 | 1.44 | 5 |
| 66 | 06-Aug | 1,400.00 | 1,402.30 | 1,370.10 | 1,386.20 | 1,382.27 | -1.73 | 9,088.76 | 28,086 | 5.15 | 17,455 | 6.17 | 2.41 | 8 |
| 67 | 05-Aug | 1,440.00 | 1,467.00 | 1,346.00 | 1,410.60 | 1,395.06 | -2.70 | 9,248.74 | 157,152 | 28.80 | 67,117 | 23.72 | 9.36 | 31 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE