| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,625.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,414.31 | Low52 Price: 1,198.8 | Barrier: 1,290.8; Drift%: -5.02 |
| Basic Industry: Hospital | Total Equity: 65,566,022 | Low52 Date: 05-Feb-2026 | SHP: 40.91 / 8.48 / 17.44 / 33.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 1,770.0 / 1,403.7 | Month: 1,491.3 / 1,357.0 | Week: 1,313.3 / 1,205.0 | Day: 1,254.9 / 1,222.5 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 1,246.90 | 1,254.90 | 1,222.50 | 1,229.10 | 1,232.70 | -1.43 | 8,058.72 | 18,915 | 3.45 | 10,142 | 4.45 | 1.25 | 5 |
| 2 | 01-Apr | 1,290.80 | 1,290.80 | 1,242.00 | 1,246.90 | 1,253.76 | -2.68 | 8,175.43 | 25,073 | 4.57 | 9,946 | 4.36 | 1.25 | 5 |
| 3 | 30-Mar | 1,269.90 | 1,313.70 | 1,216.00 | 1,281.20 | 1,275.34 | 0.13 | 8,400.32 | 152,147 | 27.74 | 105,836 | 46.40 | 13.50 | 49 |
| 4 | 27-Mar | 1,277.10 | 1,305.00 | 1,249.90 | 1,279.50 | 1,279.14 | 0.09 | 8,389.17 | 201,031 | 36.65 | 137,744 | 60.39 | 17.62 | 63 |
| 5 | 25-Mar | 1,269.20 | 1,299.00 | 1,248.50 | 1,278.30 | 1,267.10 | 1.47 | 8,381.30 | 22,239 | 4.05 | 11,152 | 4.89 | 1.41 | 5 |
| 6 | 24-Mar | 1,267.50 | 1,267.50 | 1,249.00 | 1,259.80 | 1,259.97 | 0.13 | 8,260.01 | 40,295 | 7.35 | 28,609 | 12.54 | 3.60 | 13 |
| 7 | 23-Mar | 1,272.90 | 1,272.90 | 1,235.40 | 1,258.20 | 1,250.65 | -0.84 | 8,249.52 | 13,036 | 2.38 | 6,201 | 2.72 | 0.78 | 3 |
| 8 | 20-Mar | 1,292.30 | 1,292.30 | 1,241.60 | 1,268.90 | 1,273.25 | -1.08 | 8,319.67 | 16,745 | 3.05 | 6,417 | 2.81 | 0.82 | 3 |
| 9 | 19-Mar | 1,272.40 | 1,290.00 | 1,262.10 | 1,282.70 | 1,282.05 | 0.05 | 8,410.15 | 8,360 | 1.52 | 4,010 | 1.76 | 0.51 | 2 |
| 10 | 18-Mar | 1,258.00 | 1,294.70 | 1,258.00 | 1,282.00 | 1,277.69 | 1.80 | 8,405.00 | 35,987 | 6.56 | 24,147 | 10.59 | 3.09 | 11 |
| 11 | 17-Mar | 1,281.50 | 1,281.50 | 1,252.60 | 1,259.30 | 1,260.22 | -1.00 | 8,256.73 | 5,808 | 1.06 | 2,924 | 1.28 | 0.37 | 1 |
| 12 | 16-Mar | 1,240.90 | 1,287.00 | 1,240.90 | 1,272.00 | 1,260.87 | 1.74 | 8,339.00 | 22,800 | 4.16 | 13,783 | 6.04 | 1.74 | 6 |
| 13 | 13-Mar | 1,261.20 | 1,265.50 | 1,232.60 | 1,250.20 | 1,248.90 | -0.30 | 8,197.06 | 8,699 | 1.59 | 4,703 | 2.06 | 0.59 | 2 |
| 14 | 12-Mar | 1,241.10 | 1,268.90 | 1,235.30 | 1,254.00 | 1,251.94 | 0.09 | 8,221.00 | 6,243 | 1.14 | 3,214 | 1.41 | 0.40 | 1 |
| 15 | 11-Mar | 1,283.90 | 1,288.90 | 1,248.20 | 1,252.90 | 1,261.06 | -0.95 | 8,214.77 | 6,900 | 1.26 | 2,879 | 1.26 | 0.36 | 1 |
| 16 | 10-Mar | 1,274.90 | 1,275.00 | 1,242.60 | 1,264.90 | 1,260.23 | 1.10 | 8,293.45 | 7,476 | 1.36 | 4,006 | 1.76 | 0.50 | 2 |
| 17 | 09-Mar | 1,260.80 | 1,260.80 | 1,233.00 | 1,251.10 | 1,248.65 | -0.77 | 8,202.97 | 5,815 | 1.06 | 2,734 | 1.20 | 0.34 | 1 |
| 18 | 06-Mar | 1,279.40 | 1,324.20 | 1,251.00 | 1,260.80 | 1,272.07 | -3.36 | 8,266.56 | 32,200 | 5.87 | 16,857 | 7.39 | 2.14 | 8 |
| 19 | 05-Mar | 1,295.00 | 1,335.00 | 1,288.00 | 1,304.60 | 1,308.47 | 1.04 | 8,553.74 | 22,496 | 4.10 | 13,133 | 5.76 | 1.72 | 6 |
| 20 | 04-Mar | 1,280.00 | 1,299.00 | 1,242.60 | 1,291.20 | 1,269.99 | 1.41 | 8,465.88 | 19,056 | 3.47 | 8,454 | 3.71 | 1.07 | 4 |
| 21 | 02-Mar | 1,203.30 | 1,295.00 | 1,202.00 | 1,273.30 | 1,248.49 | 0.91 | 8,348.52 | 10,349 | 1.89 | 4,571 | 2.00 | 0.57 | 2 |
| 22 | 27-Feb | 1,310.00 | 1,313.30 | 1,253.20 | 1,261.80 | 1,273.41 | -3.36 | 8,273.12 | 40,812 | 7.44 | 23,785 | 10.43 | 3.03 | 11 |
| 23 | 26-Feb | 1,274.50 | 1,313.00 | 1,270.70 | 1,305.70 | 1,295.75 | 2.09 | 8,560.96 | 9,006 | 1.64 | 3,553 | 1.56 | 0.46 | 2 |
| 24 | 25-Feb | 1,283.20 | 1,304.90 | 1,265.00 | 1,279.00 | 1,284.55 | -0.43 | 8,385.00 | 15,905 | 2.90 | 8,993 | 3.94 | 1.16 | 4 |
| 25 | 24-Feb | 1,230.00 | 1,299.00 | 1,225.90 | 1,284.50 | 1,263.77 | 4.66 | 8,421.96 | 20,122 | 3.67 | 8,375 | 3.67 | 1.06 | 4 |
| 26 | 23-Feb | 1,215.60 | 1,234.80 | 1,205.00 | 1,227.30 | 1,217.65 | 1.29 | 8,046.92 | 6,980 | 1.27 | 3,443 | 1.51 | 0.42 | 2 |
| 27 | 20-Feb | 1,230.00 | 1,232.00 | 1,207.00 | 1,211.70 | 1,215.73 | -1.65 | 7,944.63 | 13,664 | 2.49 | 7,841 | 3.44 | 0.95 | 4 |
| 28 | 19-Feb | 1,233.00 | 1,238.30 | 1,223.00 | 1,232.00 | 1,230.76 | -0.08 | 8,077.00 | 6,901 | 1.26 | 4,806 | 2.11 | 0.59 | 2 |
| 29 | 18-Feb | 1,231.50 | 1,251.90 | 1,227.10 | 1,233.00 | 1,236.01 | -0.20 | 8,084.00 | 5,815 | 1.06 | 2,518 | 1.10 | 0.31 | 1 |
| 30 | 17-Feb | 1,232.00 | 1,247.90 | 1,226.10 | 1,235.50 | 1,236.62 | 0.28 | 8,100.68 | 5,484 | 1.00 | 2,280 | 1.00 | 0.28 | 1 |
| 31 | 16-Feb | 1,240.20 | 1,250.40 | 1,225.00 | 1,232.00 | 1,237.52 | -0.66 | 8,077.00 | 7,700 | 1.40 | 3,145 | 1.38 | 0.39 | 1 |
| 32 | 13-Feb | 1,260.00 | 1,260.00 | 1,206.00 | 1,240.20 | 1,236.37 | -1.20 | 8,131.50 | 19,398 | 3.54 | 7,994 | 3.50 | 0.99 | 4 |
| 33 | 12-Feb | 1,266.00 | 1,281.90 | 1,242.00 | 1,255.30 | 1,262.42 | -1.42 | 8,230.50 | 7,760 | 1.41 | 4,291 | 1.88 | 0.54 | 2 |
| 34 | 11-Feb | 1,263.10 | 1,324.60 | 1,256.20 | 1,273.40 | 1,276.57 | -0.37 | 8,349.18 | 28,569 | 5.21 | 10,234 | 4.49 | 1.31 | 5 |
| 35 | 10-Feb | 1,249.00 | 1,299.90 | 1,242.60 | 1,278.10 | 1,269.37 | 2.37 | 8,379.99 | 17,262 | 3.15 | 6,044 | 2.65 | 0.77 | 3 |
| 36 | 09-Feb | 1,270.80 | 1,274.90 | 1,237.10 | 1,248.50 | 1,254.17 | -0.26 | 8,185.92 | 39,069 | 7.12 | 29,505 | 12.94 | 3.70 | 14 |
| 37 | 06-Feb | 1,218.50 | 1,255.80 | 1,211.40 | 1,251.80 | 1,241.32 | 2.73 | 8,207.55 | 8,759 | 1.60 | 2,717 | 1.19 | 0.34 | 1 |
| 38 | 05-Feb | 1,230.00 | 1,263.50 | 1,198.80 | 1,218.50 | 1,222.88 | -0.60 | 7,989.22 | 41,968 | 7.65 | 20,915 | 9.17 | 2.56 | 10 |
| 39 | 04-Feb | 1,250.00 | 1,250.00 | 1,213.10 | 1,225.90 | 1,231.31 | -2.51 | 8,037.74 | 36,391 | 6.63 | 25,892 | 11.35 | 3.19 | 12 |
| 40 | 03-Feb | 1,259.90 | 1,291.70 | 1,238.00 | 1,257.50 | 1,255.88 | 0.73 | 8,244.93 | 164,432 | 29.98 | 119,989 | 52.60 | 15.07 | 55 |
| 41 | 02-Feb | 1,307.60 | 1,333.80 | 1,242.10 | 1,248.40 | 1,258.36 | -4.53 | 8,185.26 | 64,066 | 11.68 | 37,940 | 16.63 | 4.77 | 17 |
| 42 | 01-Feb | 1,350.00 | 1,350.00 | 1,297.00 | 1,307.60 | 1,311.17 | -3.23 | 8,573.41 | 30,535 | 5.57 | 21,641 | 9.49 | 2.84 | 10 |
| 43 | 30-Jan | 1,301.40 | 1,396.50 | 1,275.00 | 1,351.20 | 1,308.86 | 4.17 | 8,859.28 | 29,192 | 5.32 | 16,849 | 7.39 | 2.21 | 8 |
| 44 | 29-Jan | 1,302.30 | 1,308.80 | 1,290.20 | 1,297.10 | 1,297.40 | -0.67 | 8,504.57 | 9,995 | 1.82 | 6,165 | 2.70 | 0.80 | 3 |
| 45 | 28-Jan | 1,320.00 | 1,328.70 | 1,294.10 | 1,305.80 | 1,306.97 | -1.27 | 8,561.61 | 44,457 | 8.11 | 28,281 | 12.40 | 3.70 | 13 |
| 46 | 27-Jan | 1,328.10 | 1,348.00 | 1,298.10 | 1,322.60 | 1,328.06 | 0.09 | 8,671.76 | 30,349 | 5.53 | 17,053 | 7.48 | 2.26 | 8 |
| 47 | 23-Jan | 1,337.10 | 1,359.00 | 1,310.00 | 1,321.40 | 1,322.46 | -0.86 | 8,663.89 | 5,967 | 1.09 | 2,984 | 1.31 | 0.39 | 1 |
| 48 | 22-Jan | 1,328.00 | 1,354.90 | 1,328.00 | 1,332.80 | 1,333.61 | 0.65 | 8,738.64 | 15,098 | 2.75 | 9,685 | 4.25 | 1.29 | 4 |
| 49 | 21-Jan | 1,318.30 | 1,331.30 | 1,315.00 | 1,324.20 | 1,323.27 | -1.06 | 8,682.25 | 16,880 | 3.08 | 10,297 | 4.51 | 1.36 | 5 |
| 50 | 20-Jan | 1,323.30 | 1,348.90 | 1,316.20 | 1,338.40 | 1,337.92 | 0.20 | 8,775.36 | 42,243 | 7.70 | 21,553 | 9.45 | 2.88 | 10 |
| 51 | 19-Jan | 1,328.00 | 1,365.00 | 1,320.00 | 1,335.70 | 1,337.67 | -0.81 | 8,757.65 | 26,382 | 4.81 | 16,061 | 7.04 | 2.15 | 7 |
| 52 | 16-Jan | 1,380.00 | 1,380.00 | 1,327.10 | 1,346.60 | 1,339.28 | -1.41 | 8,829.12 | 27,906 | 5.09 | 11,843 | 5.19 | 1.59 | 5 |
| 53 | 14-Jan | 1,365.00 | 1,380.00 | 1,320.00 | 1,365.80 | 1,346.81 | 0.81 | 8,955.01 | 36,003 | 6.56 | 18,556 | 8.14 | 2.50 | 9 |
| 54 | 13-Jan | 1,327.30 | 1,399.00 | 1,312.00 | 1,354.80 | 1,333.65 | 1.87 | 8,882.88 | 31,956 | 5.83 | 15,929 | 6.98 | 2.12 | 7 |
| 55 | 12-Jan | 1,324.50 | 1,340.10 | 1,301.30 | 1,329.90 | 1,324.82 | 0.81 | 8,719.63 | 15,541 | 2.83 | 7,317 | 3.21 | 0.97 | 3 |
| 56 | 09-Jan | 1,358.00 | 1,358.00 | 1,314.50 | 1,319.20 | 1,334.59 | -2.99 | 8,649.47 | 33,366 | 6.08 | 20,915 | 9.17 | 2.79 | 10 |
| 57 | 08-Jan | 1,357.80 | 1,376.00 | 1,355.00 | 1,359.80 | 1,364.00 | 0.15 | 8,915.67 | 6,472 | 1.18 | 2,489 | 1.09 | 0.00 | 1 |
| 58 | 07-Jan | 1,400.00 | 1,400.00 | 1,350.00 | 1,357.80 | 1,362.35 | -2.32 | 8,902.55 | 29,109 | 5.31 | 15,273 | 6.70 | 2.08 | 7 |
| 59 | 06-Jan | 1,402.00 | 1,402.80 | 1,383.00 | 1,390.10 | 1,393.10 | -0.43 | 9,114.33 | 6,227 | 1.14 | 3,687 | 1.62 | 0.51 | 2 |
| 60 | 05-Jan | 1,414.40 | 1,414.40 | 1,390.00 | 1,396.10 | 1,396.22 | -0.31 | 9,153.67 | 6,436 | 1.17 | 4,115 | 1.80 | 0.57 | 2 |
| 61 | 02-Jan | 1,397.00 | 1,408.80 | 1,391.20 | 1,400.40 | 1,400.18 | 0.19 | 9,181.87 | 12,051 | 2.20 | 6,959 | 3.05 | 0.97 | 3 |
| 62 | 01-Jan | 1,394.90 | 1,410.20 | 1,385.10 | 1,397.80 | 1,397.70 | 0.32 | 9,164.82 | 16,038 | 2.92 | 11,065 | 4.85 | 1.55 | 5 |
| 63 | 31-Dec | 1,394.70 | 1,397.60 | 1,384.20 | 1,393.40 | 1,389.99 | 0.04 | 9,135.97 | 6,188 | 1.13 | 2,498 | 1.10 | 0.35 | 1 |
| 64 | 30-Dec | 1,383.90 | 1,415.00 | 1,380.00 | 1,392.80 | 1,391.27 | -0.36 | 9,132.04 | 17,265 | 3.15 | 11,379 | 4.99 | 1.58 | 5 |
| 65 | 29-Dec | 1,419.90 | 1,419.90 | 1,378.10 | 1,397.90 | 1,392.16 | 0.63 | 9,165.47 | 16,444 | 3.00 | 9,886 | 4.33 | 1.38 | 5 |
| 66 | 26-Dec | 1,406.00 | 1,406.00 | 1,385.40 | 1,389.10 | 1,391.78 | -0.74 | 9,107.78 | 6,846 | 1.25 | 3,490 | 1.53 | 0.49 | 2 |
| 67 | 24-Dec | 1,400.00 | 1,400.00 | 1,384.70 | 1,399.50 | 1,396.98 | -0.02 | 9,175.96 | 16,276 | 2.97 | 11,835 | 5.19 | 1.65 | 5 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE