| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,770.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 25-Mar-2025 | Bumper: 1,474.0; Drift%: 1.54 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,490.59 | Low52 Price: 1,248.95 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 65,566,022 | Low52 Date: 11-Jul-2024 | SHP: 40.91 / 10.04 / 15.64 / 33.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 11 | ||||
| High/Low Price | Quarter: 1,770.0 / 1,403.7 | Month: 1,500.0 / 1,380.0 | Week: 1,514.4 / 1,457.6 | Day: 1,514.7 / 1,490.3 | Sis67: 11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,500.00 | 1,514.70 | 1,490.30 | 1,497.00 | 1,500.01 | -0.68 | 9,815.00 | 16,649 | 2.30 | 12,489 | 4.06 | 1.87 | 6 |
| 2 | 10-Jul | 1,501.30 | 1,521.80 | 1,499.60 | 1,507.20 | 1,505.39 | -0.25 | 9,882.11 | 81,613 | 11.27 | 75,124 | 24.40 | 11.31 | 34 |
| 3 | 09-Jul | 1,534.80 | 1,534.80 | 1,505.20 | 1,511.00 | 1,512.65 | -0.72 | 9,907.00 | 25,259 | 3.49 | 14,632 | 4.75 | 2.21 | 7 |
| 4 | 08-Jul | 1,533.00 | 1,547.80 | 1,513.70 | 1,521.90 | 1,530.37 | -0.57 | 9,978.49 | 36,919 | 5.10 | 28,202 | 9.16 | 4.32 | 13 |
| 5 | 07-Jul | 1,522.00 | 1,560.00 | 1,503.00 | 1,530.60 | 1,528.27 | 1.60 | 10,035.54 | 54,170 | 7.48 | 45,678 | 14.84 | 6.98 | 21 |
| 6 | 04-Jul | 1,499.90 | 1,514.40 | 1,474.00 | 1,506.50 | 1,498.39 | 1.07 | 9,877.52 | 37,488 | 5.18 | 24,328 | 7.90 | 3.65 | 11 |
| 7 | 03-Jul | 1,488.40 | 1,501.90 | 1,471.80 | 1,490.50 | 1,491.79 | 1.14 | 9,772.62 | 10,822 | 1.49 | 5,035 | 1.64 | 0.75 | 2 |
| 8 | 02-Jul | 1,466.20 | 1,485.80 | 1,466.20 | 1,473.70 | 1,476.31 | -0.49 | 9,662.46 | 7,386 | 1.02 | 4,153 | 1.35 | 0.61 | 2 |
| 9 | 01-Jul | 1,500.00 | 1,508.20 | 1,475.10 | 1,481.00 | 1,492.29 | -1.09 | 9,710.00 | 8,171 | 1.13 | 4,352 | 1.41 | 0.65 | 2 |
| 10 | 30-Jun | 1,478.10 | 1,509.00 | 1,457.60 | 1,497.30 | 1,491.95 | 2.82 | 9,817.20 | 65,285 | 9.01 | 44,213 | 14.36 | 6.60 | 20 |
| 11 | 27-Jun | 1,453.80 | 1,480.00 | 1,438.80 | 1,456.30 | 1,459.77 | 1.17 | 9,548.38 | 20,576 | 2.84 | 10,271 | 3.34 | 1.50 | 5 |
| 12 | 26-Jun | 1,440.00 | 1,444.90 | 1,421.30 | 1,439.50 | 1,437.52 | 0.82 | 9,438.23 | 9,721 | 1.34 | 5,461 | 1.77 | 0.79 | 2 |
| 13 | 25-Jun | 1,425.00 | 1,439.10 | 1,415.60 | 1,427.80 | 1,424.04 | 0.08 | 9,361.52 | 20,014 | 2.76 | 10,808 | 3.51 | 1.54 | 5 |
| 14 | 24-Jun | 1,481.00 | 1,486.40 | 1,400.00 | 1,426.70 | 1,429.91 | -3.67 | 9,354.30 | 76,971 | 10.63 | 40,608 | 13.19 | 5.81 | 19 |
| 15 | 23-Jun | 1,440.50 | 1,494.50 | 1,437.90 | 1,481.00 | 1,470.31 | 1.52 | 9,710.00 | 19,520 | 2.70 | 11,501 | 3.74 | 1.69 | 5 |
| 16 | 20-Jun | 1,524.90 | 1,531.20 | 1,435.00 | 1,458.80 | 1,462.37 | -3.76 | 9,564.77 | 329,388 | 45.48 | 184,066 | 59.78 | 26.92 | 84 |
| 17 | 19-Jun | 1,501.00 | 1,524.60 | 1,492.20 | 1,515.80 | 1,511.99 | 0.58 | 9,938.50 | 13,030 | 1.80 | 6,457 | 2.10 | 0.98 | 3 |
| 18 | 18-Jun | 1,535.70 | 1,535.70 | 1,492.40 | 1,507.00 | 1,508.14 | -1.52 | 9,880.00 | 8,108 | 1.12 | 3,297 | 1.07 | 0.50 | 2 |
| 19 | 17-Jun | 1,528.60 | 1,539.50 | 1,509.90 | 1,530.30 | 1,529.22 | 0.86 | 10,033.57 | 17,229 | 2.38 | 10,035 | 3.26 | 1.53 | 5 |
| 20 | 16-Jun | 1,515.00 | 1,535.50 | 1,502.60 | 1,517.20 | 1,514.04 | -0.47 | 9,947.68 | 7,242 | 1.00 | 3,654 | 1.19 | 0.55 | 2 |
| 21 | 13-Jun | 1,501.50 | 1,542.20 | 1,501.50 | 1,524.30 | 1,527.76 | -1.21 | 9,994.23 | 8,906 | 1.23 | 3,665 | 1.19 | 0.56 | 2 |
| 22 | 12-Jun | 1,555.00 | 1,555.00 | 1,512.80 | 1,543.00 | 1,538.15 | 0.05 | 10,116.00 | 21,405 | 2.96 | 10,700 | 3.48 | 1.65 | 5 |
| 23 | 11-Jun | 1,537.70 | 1,556.90 | 1,505.20 | 1,542.20 | 1,536.11 | 0.44 | 10,111.59 | 21,042 | 2.91 | 8,245 | 2.68 | 1.27 | 4 |
| 24 | 10-Jun | 1,527.00 | 1,548.00 | 1,501.00 | 1,535.40 | 1,524.07 | 2.08 | 10,067.01 | 255,881 | 35.33 | 230,580 | 74.89 | 35.14 | 105 |
| 25 | 09-Jun | 1,482.00 | 1,510.00 | 1,467.40 | 1,504.10 | 1,489.43 | 2.60 | 9,861.79 | 18,577 | 2.56 | 10,160 | 3.30 | 1.51 | 5 |
| 26 | 06-Jun | 1,472.20 | 1,488.00 | 1,459.20 | 1,466.00 | 1,470.24 | -1.91 | 9,611.00 | 10,194 | 1.41 | 4,923 | 1.60 | 0.72 | 2 |
| 27 | 05-Jun | 1,463.20 | 1,499.20 | 1,461.00 | 1,494.60 | 1,484.26 | 2.11 | 9,799.50 | 14,031 | 1.94 | 9,534 | 3.10 | 1.42 | 4 |
| 28 | 04-Jun | 1,449.00 | 1,485.00 | 1,435.10 | 1,463.70 | 1,467.79 | 1.15 | 9,596.90 | 14,590 | 2.01 | 7,119 | 2.31 | 1.04 | 3 |
| 29 | 03-Jun | 1,444.40 | 1,460.00 | 1,439.00 | 1,447.10 | 1,448.99 | 0.59 | 9,488.06 | 7,856 | 1.08 | 3,693 | 1.20 | 0.54 | 2 |
| 30 | 02-Jun | 1,478.00 | 1,480.10 | 1,436.00 | 1,438.60 | 1,456.73 | -1.79 | 9,432.33 | 20,024 | 2.76 | 10,843 | 3.52 | 1.58 | 5 |
| 31 | 30-May | 1,458.20 | 1,469.50 | 1,434.00 | 1,464.80 | 1,462.41 | 1.45 | 9,604.11 | 26,278 | 3.63 | 18,082 | 5.87 | 2.64 | 8 |
| 32 | 29-May | 1,447.00 | 1,456.20 | 1,435.10 | 1,443.80 | 1,443.52 | -0.21 | 9,466.42 | 7,860 | 1.09 | 4,673 | 1.52 | 0.67 | 2 |
| 33 | 28-May | 1,440.20 | 1,453.00 | 1,436.60 | 1,446.90 | 1,445.80 | 0.96 | 9,486.75 | 8,762 | 1.21 | 4,863 | 1.58 | 0.70 | 2 |
| 34 | 27-May | 1,421.00 | 1,439.00 | 1,412.10 | 1,433.10 | 1,429.97 | 0.70 | 9,396.27 | 99,142 | 13.69 | 93,968 | 30.52 | 13.44 | 43 |
| 35 | 26-May | 1,480.00 | 1,480.00 | 1,412.10 | 1,423.20 | 1,441.24 | -2.47 | 9,331.36 | 56,199 | 7.76 | 41,459 | 13.47 | 5.98 | 19 |
| 36 | 23-May | 1,464.60 | 1,464.60 | 1,424.50 | 1,459.30 | 1,447.52 | 0.63 | 9,568.05 | 22,907 | 3.16 | 13,549 | 4.40 | 1.96 | 6 |
| 37 | 22-May | 1,450.00 | 1,461.00 | 1,426.20 | 1,450.10 | 1,442.00 | 1.93 | 9,507.73 | 76,509 | 10.56 | 63,035 | 20.47 | 9.00 | 29 |
| 38 | 21-May | 1,412.90 | 1,437.80 | 1,399.40 | 1,422.60 | 1,423.08 | 0.70 | 9,327.42 | 35,450 | 4.89 | 18,416 | 5.98 | 2.62 | 8 |
| 39 | 20-May | 1,429.80 | 1,429.80 | 1,388.20 | 1,412.70 | 1,406.77 | -0.40 | 9,262.51 | 21,437 | 2.96 | 10,848 | 3.52 | 1.53 | 5 |
| 40 | 19-May | 1,408.90 | 1,424.00 | 1,391.80 | 1,418.40 | 1,415.99 | 1.34 | 9,299.88 | 18,951 | 2.62 | 11,648 | 3.78 | 1.65 | 5 |
| 41 | 16-May | 1,417.10 | 1,424.90 | 1,391.60 | 1,399.70 | 1,402.01 | -0.44 | 9,177.28 | 12,734 | 1.76 | 6,905 | 2.24 | 0.97 | 3 |
| 42 | 15-May | 1,390.70 | 1,425.00 | 1,388.00 | 1,405.90 | 1,398.49 | 1.14 | 9,217.93 | 28,594 | 3.95 | 15,855 | 5.15 | 2.22 | 7 |
| 43 | 14-May | 1,436.00 | 1,436.00 | 1,380.00 | 1,390.10 | 1,395.70 | -2.62 | 9,114.33 | 50,367 | 6.95 | 26,611 | 8.64 | 3.71 | 12 |
| 44 | 13-May | 1,449.70 | 1,449.70 | 1,401.00 | 1,427.50 | 1,418.19 | 0.36 | 9,359.55 | 30,659 | 4.23 | 16,724 | 5.43 | 2.37 | 8 |
| 45 | 12-May | 1,431.70 | 1,442.50 | 1,401.20 | 1,422.40 | 1,421.30 | 0.05 | 9,326.11 | 37,171 | 5.13 | 17,137 | 5.57 | 2.44 | 8 |
| 46 | 09-May | 1,440.60 | 1,440.60 | 1,409.30 | 1,421.70 | 1,426.12 | -1.86 | 9,321.52 | 20,135 | 2.78 | 8,836 | 2.87 | 1.26 | 4 |
| 47 | 08-May | 1,434.50 | 1,470.90 | 1,418.10 | 1,448.60 | 1,451.28 | 1.13 | 9,497.89 | 16,303 | 2.25 | 8,447 | 2.74 | 1.23 | 4 |
| 48 | 07-May | 1,405.10 | 1,450.00 | 1,405.10 | 1,432.40 | 1,434.46 | -0.42 | 9,391.68 | 134,912 | 18.63 | 114,158 | 37.08 | 16.38 | 52 |
| 49 | 06-May | 1,471.90 | 1,500.00 | 1,433.50 | 1,438.40 | 1,461.13 | -0.81 | 9,431.02 | 27,776 | 3.83 | 11,512 | 3.74 | 1.68 | 5 |
| 50 | 05-May | 1,456.10 | 1,479.70 | 1,445.90 | 1,450.10 | 1,453.35 | -0.57 | 9,507.73 | 12,794 | 1.77 | 7,844 | 2.55 | 1.14 | 4 |
| 51 | 02-May | 1,489.50 | 1,489.60 | 1,432.50 | 1,458.40 | 1,455.98 | -0.63 | 9,562.15 | 20,026 | 2.76 | 9,052 | 2.94 | 1.32 | 4 |
| 52 | 30-Apr | 1,490.00 | 1,490.00 | 1,455.10 | 1,467.60 | 1,465.17 | -1.28 | 9,622.47 | 35,896 | 4.96 | 18,023 | 5.85 | 2.64 | 8 |
| 53 | 29-Apr | 1,452.00 | 1,499.90 | 1,452.00 | 1,486.70 | 1,469.15 | 1.09 | 9,747.70 | 43,324 | 5.98 | 34,315 | 11.14 | 5.04 | 16 |
| 54 | 28-Apr | 1,478.00 | 1,487.80 | 1,465.00 | 1,470.70 | 1,471.65 | -1.96 | 9,642.79 | 25,934 | 3.58 | 11,682 | 3.79 | 1.72 | 5 |
| 55 | 25-Apr | 1,500.00 | 1,509.00 | 1,445.10 | 1,500.10 | 1,478.12 | 0.13 | 9,835.56 | 27,704 | 3.82 | 14,842 | 4.82 | 2.19 | 7 |
| 56 | 24-Apr | 1,477.20 | 1,509.80 | 1,465.60 | 1,498.20 | 1,485.48 | -0.10 | 9,823.10 | 23,701 | 3.27 | 12,771 | 4.15 | 1.90 | 6 |
| 57 | 23-Apr | 1,524.00 | 1,524.00 | 1,480.80 | 1,499.70 | 1,498.48 | -0.13 | 9,832.94 | 21,431 | 2.96 | 10,285 | 3.34 | 1.54 | 5 |
| 58 | 22-Apr | 1,468.40 | 1,528.90 | 1,451.00 | 1,501.70 | 1,499.85 | 2.27 | 9,846.05 | 41,170 | 5.68 | 17,985 | 5.84 | 2.70 | 8 |
| 59 | 21-Apr | 1,489.80 | 1,489.80 | 1,452.70 | 1,468.40 | 1,464.00 | -0.07 | 9,627.71 | 11,909 | 1.64 | 6,435 | 2.09 | 0.00 | 3 |
| 60 | 17-Apr | 1,450.00 | 1,479.00 | 1,426.40 | 1,469.40 | 1,463.96 | 2.55 | 9,634.27 | 30,683 | 4.24 | 21,888 | 7.11 | 3.20 | 10 |
| 61 | 16-Apr | 1,458.00 | 1,470.00 | 1,423.60 | 1,432.80 | 1,441.05 | -0.82 | 9,394.30 | 23,941 | 3.31 | 14,213 | 4.62 | 2.05 | 7 |
| 62 | 15-Apr | 1,451.00 | 1,497.60 | 1,442.60 | 1,444.60 | 1,452.61 | -0.41 | 9,471.67 | 39,732 | 5.49 | 24,555 | 7.97 | 3.57 | 11 |
| 63 | 11-Apr | 1,494.70 | 1,506.90 | 1,446.80 | 1,450.55 | 1,470.38 | 1.80 | 9,510.68 | 54,294 | 7.50 | 30,618 | 9.94 | 4.50 | 14 |
| 64 | 09-Apr | 1,461.00 | 1,475.55 | 1,411.05 | 1,424.95 | 1,438.71 | -3.01 | 9,342.83 | 48,767 | 6.73 | 34,764 | 11.29 | 5.00 | 16 |
| 65 | 08-Apr | 1,501.70 | 1,514.15 | 1,462.40 | 1,469.15 | 1,484.24 | -0.70 | 9,632.63 | 26,224 | 3.62 | 12,167 | 3.95 | 1.81 | 6 |
| 66 | 07-Apr | 1,270.00 | 1,520.95 | 1,266.00 | 1,479.50 | 1,479.00 | -4.97 | 9,700.49 | 46,303 | 6.39 | 25,944 | 8.43 | 3.00 | 12 |
| 67 | 04-Apr | 1,582.10 | 1,582.10 | 1,540.00 | 1,556.95 | 1,555.90 | -0.11 | 10,208.30 | 7,839 | 1.08 | 3,078 | 1.00 | 0.48 | 1 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE