| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,770.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 25-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 1,067.65 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 65,566,022 | Low52 Date: 04-Jun-2024 | SHP: 40.91 / 10.04 / 15.75 / 33.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.10 | ||||
| High/Low Price | Quarter: 1,770.0 / 1,403.7 | Month: 1,770.0 / 1,403.7 | Week: 1,770.0 / 1,501.0 | Day: 1,580.0 / 1,543.2 | Float67: 0.10 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,582.10 | 1,582.10 | 1,540.00 | 1,556.95 | 1,555.90 | -0.11 | 10,208.30 | 7,839 | 0.76 | 3,078 | 0.60 | 0.48 | 0.01 |
| 2 | 03-Apr | 1,571.40 | 1,580.00 | 1,543.20 | 1,558.70 | 1,559.31 | 0.68 | 10,219.78 | 11,775 | 1.14 | 5,623 | 1.09 | 0.88 | 0.03 |
| 3 | 02-Apr | 1,584.00 | 1,584.00 | 1,539.95 | 1,548.20 | 1,553.93 | -0.89 | 10,150.93 | 17,155 | 1.66 | 8,682 | 1.69 | 1.35 | 0.04 |
| 4 | 01-Apr | 1,590.05 | 1,596.00 | 1,511.00 | 1,562.15 | 1,570.50 | -2.15 | 10,242.40 | 14,768 | 1.43 | 8,188 | 1.59 | 1.29 | 0.04 |
| 5 | 28-Mar | 1,575.25 | 1,624.15 | 1,564.95 | 1,596.55 | 1,590.60 | 3.88 | 10,467.94 | 58,598 | 5.67 | 30,016 | 5.84 | 4.77 | 0.14 |
| 6 | 27-Mar | 1,695.50 | 1,701.10 | 1,501.00 | 1,536.85 | 1,565.16 | -9.36 | 10,076.51 | 263,912 | 25.53 | 117,453 | 22.87 | 18.38 | 0.54 |
| 7 | 26-Mar | 1,698.55 | 1,715.30 | 1,665.00 | 1,695.50 | 1,689.27 | -0.18 | 11,116.72 | 26,958 | 2.61 | 10,894 | 2.12 | 1.84 | 0.05 |
| 8 | 25-Mar | 1,685.30 | 1,770.00 | 1,678.40 | 1,698.55 | 1,717.59 | 1.78 | 11,136.72 | 113,697 | 11.00 | 59,961 | 11.67 | 10.30 | 0.27 |
| 9 | 24-Mar | 1,656.95 | 1,682.10 | 1,642.10 | 1,668.85 | 1,660.68 | 0.72 | 10,941.99 | 17,684 | 1.71 | 9,629 | 1.87 | 1.60 | 0.04 |
| 10 | 21-Mar | 1,648.00 | 1,665.95 | 1,636.05 | 1,656.90 | 1,655.97 | 1.29 | 10,863.63 | 25,857 | 2.50 | 17,177 | 3.34 | 2.84 | 0.08 |
| 11 | 20-Mar | 1,596.35 | 1,668.00 | 1,590.10 | 1,635.80 | 1,636.47 | 3.00 | 10,725.29 | 36,207 | 3.50 | 16,955 | 3.30 | 2.77 | 0.08 |
| 12 | 19-Mar | 1,559.85 | 1,595.00 | 1,545.25 | 1,588.10 | 1,573.10 | 3.40 | 10,412.54 | 10,335 | 1.00 | 5,135 | 1.00 | 0.81 | 0.02 |
| 13 | 18-Mar | 1,548.00 | 1,556.50 | 1,516.50 | 1,535.85 | 1,541.67 | 0.57 | 10,069.96 | 14,159 | 1.37 | 6,425 | 1.25 | 0.99 | 0.03 |
| 14 | 17-Mar | 1,520.00 | 1,546.55 | 1,498.70 | 1,527.10 | 1,520.13 | 0.20 | 10,012.59 | 15,811 | 1.53 | 8,345 | 1.62 | 1.27 | 0.04 |
| 15 | 13-Mar | 1,509.00 | 1,574.70 | 1,472.20 | 1,524.05 | 1,497.72 | 1.50 | 9,992.59 | 11,792 | 1.14 | 5,186 | 1.01 | 0.78 | 0.02 |
| 16 | 12-Mar | 1,515.05 | 1,515.40 | 1,479.50 | 1,501.50 | 1,499.93 | -0.89 | 9,844.74 | 36,153 | 3.50 | 20,038 | 3.90 | 3.01 | 0.09 |
| 17 | 11-Mar | 1,478.00 | 1,534.00 | 1,460.50 | 1,515.00 | 1,491.18 | 1.75 | 9,933.00 | 14,378 | 1.39 | 8,144 | 1.59 | 1.21 | 0.04 |
| 18 | 10-Mar | 1,482.20 | 1,500.45 | 1,462.00 | 1,488.95 | 1,485.80 | 0.41 | 9,762.45 | 18,001 | 1.74 | 10,483 | 2.04 | 1.56 | 0.05 |
| 19 | 07-Mar | 1,521.70 | 1,521.70 | 1,475.80 | 1,482.80 | 1,488.12 | -1.09 | 9,722.13 | 17,871 | 1.73 | 8,489 | 1.65 | 1.26 | 0.04 |
| 20 | 06-Mar | 1,503.15 | 1,545.00 | 1,475.25 | 1,499.20 | 1,496.47 | 0.04 | 9,829.66 | 16,814 | 1.63 | 8,524 | 1.66 | 1.28 | 0.04 |
| 21 | 05-Mar | 1,463.00 | 1,510.00 | 1,462.95 | 1,498.65 | 1,488.38 | 2.95 | 9,826.05 | 20,928 | 2.02 | 11,758 | 2.29 | 1.75 | 0.05 |
| 22 | 04-Mar | 1,418.05 | 1,466.00 | 1,418.05 | 1,455.75 | 1,456.31 | 0.93 | 9,544.77 | 31,971 | 3.09 | 22,843 | 4.45 | 3.33 | 0.10 |
| 23 | 03-Mar | 1,435.70 | 1,454.25 | 1,403.70 | 1,442.30 | 1,425.73 | 0.46 | 9,456.59 | 48,977 | 4.74 | 25,289 | 4.92 | 3.61 | 0.12 |
| 24 | 28-Feb | 1,459.85 | 1,459.85 | 1,410.00 | 1,435.70 | 1,431.82 | -0.49 | 9,413.31 | 108,284 | 10.48 | 70,188 | 13.67 | 10.05 | 0.32 |
| 25 | 27-Feb | 1,457.70 | 1,483.20 | 1,423.55 | 1,442.70 | 1,447.41 | -1.03 | 9,459.21 | 28,951 | 2.80 | 19,885 | 3.87 | 2.88 | 0.09 |
| 26 | 25-Feb | 1,449.45 | 1,475.00 | 1,438.00 | 1,457.70 | 1,452.19 | 0.57 | 9,557.56 | 19,261 | 1.86 | 10,019 | 1.95 | 1.45 | 0.05 |
| 27 | 24-Feb | 1,480.00 | 1,487.00 | 1,437.05 | 1,449.45 | 1,456.41 | -2.75 | 9,503.47 | 20,926 | 2.02 | 10,445 | 2.03 | 1.52 | 0.05 |
| 28 | 21-Feb | 1,488.00 | 1,499.90 | 1,460.00 | 1,490.40 | 1,486.61 | 0.04 | 9,771.96 | 27,037 | 2.62 | 16,920 | 3.29 | 2.52 | 0.08 |
| 29 | 20-Feb | 1,469.00 | 1,509.90 | 1,450.00 | 1,489.85 | 1,484.79 | 1.54 | 9,768.35 | 12,335 | 1.19 | 5,708 | 1.11 | 0.85 | 0.03 |
| 30 | 19-Feb | 1,461.00 | 1,499.00 | 1,442.70 | 1,467.25 | 1,463.93 | 0.30 | 9,620.17 | 15,278 | 1.48 | 8,433 | 1.64 | 1.23 | 0.04 |
| 31 | 18-Feb | 1,470.00 | 1,499.00 | 1,441.65 | 1,462.80 | 1,458.70 | -1.15 | 9,591.00 | 15,419 | 1.49 | 7,373 | 1.44 | 1.08 | 0.03 |
| 32 | 17-Feb | 1,500.65 | 1,506.55 | 1,451.55 | 1,479.75 | 1,482.13 | -1.39 | 9,702.13 | 27,050 | 2.62 | 11,185 | 2.18 | 1.66 | 0.05 |
| 33 | 14-Feb | 1,511.00 | 1,533.00 | 1,467.25 | 1,500.65 | 1,493.41 | -1.42 | 9,839.17 | 44,388 | 4.29 | 22,040 | 4.29 | 3.29 | 0.10 |
| 34 | 13-Feb | 1,550.00 | 1,550.00 | 1,502.60 | 1,522.30 | 1,528.61 | -1.17 | 9,981.12 | 22,310 | 2.16 | 12,281 | 2.39 | 1.88 | 0.06 |
| 35 | 12-Feb | 1,514.05 | 1,547.95 | 1,449.70 | 1,540.25 | 1,503.27 | 3.25 | 10,098.81 | 37,585 | 3.64 | 22,454 | 4.37 | 3.38 | 0.10 |
| 36 | 11-Feb | 1,538.00 | 1,554.40 | 1,446.05 | 1,491.75 | 1,501.07 | -4.46 | 9,780.81 | 69,465 | 6.72 | 30,453 | 5.93 | 4.57 | 0.14 |
| 37 | 10-Feb | 1,614.60 | 1,622.65 | 1,520.00 | 1,561.40 | 1,559.61 | -1.78 | 10,237.48 | 48,676 | 4.71 | 19,341 | 3.77 | 3.02 | 0.09 |
| 38 | 07-Feb | 1,678.25 | 1,678.25 | 1,542.35 | 1,589.65 | 1,621.06 | -4.33 | 10,422.70 | 28,810 | 2.79 | 14,397 | 2.80 | 2.33 | 0.07 |
| 39 | 06-Feb | 1,652.35 | 1,673.90 | 1,625.00 | 1,661.60 | 1,656.20 | 0.67 | 10,894.45 | 37,695 | 3.65 | 16,889 | 3.29 | 2.80 | 0.08 |
| 40 | 05-Feb | 1,669.00 | 1,669.00 | 1,629.05 | 1,650.50 | 1,650.23 | 0.30 | 10,821.67 | 32,573 | 3.15 | 12,520 | 2.44 | 2.07 | 0.06 |
| 41 | 04-Feb | 1,679.60 | 1,679.60 | 1,633.95 | 1,645.50 | 1,647.65 | -0.43 | 10,788.89 | 12,039 | 1.16 | 4,928 | 0.96 | 0.81 | 0.02 |
| 42 | 03-Feb | 1,623.00 | 1,668.00 | 1,596.20 | 1,652.55 | 1,646.35 | 3.09 | 10,835.11 | 115,883 | 11.21 | 87,353 | 17.01 | 14.38 | 0.40 |
| 43 | 01-Feb | 1,648.00 | 1,706.25 | 1,588.35 | 1,603.05 | 1,639.29 | -1.60 | 10,510.56 | 32,536 | 3.15 | 11,120 | 2.17 | 1.82 | 0.05 |
| 44 | 31-Jan | 1,614.90 | 1,648.35 | 1,573.90 | 1,629.10 | 1,616.73 | 2.86 | 10,681.36 | 34,613 | 3.35 | 17,412 | 3.39 | 2.82 | 0.08 |
| 45 | 30-Jan | 1,580.40 | 1,627.15 | 1,551.60 | 1,583.80 | 1,594.16 | 0.74 | 10,384.35 | 31,110 | 3.01 | 13,875 | 2.70 | 2.21 | 0.06 |
| 46 | 29-Jan | 1,493.50 | 1,585.00 | 1,493.50 | 1,572.15 | 1,546.20 | 3.30 | 10,307.96 | 14,205 | 1.37 | 6,537 | 1.27 | 1.01 | 0.03 |
| 47 | 28-Jan | 1,553.65 | 1,553.65 | 1,474.55 | 1,522.00 | 1,512.81 | -0.57 | 9,979.00 | 29,644 | 2.87 | 13,570 | 2.64 | 2.05 | 0.06 |
| 48 | 27-Jan | 1,491.10 | 1,556.00 | 1,467.05 | 1,530.70 | 1,505.17 | 0.51 | 10,036.19 | 33,215 | 3.21 | 16,525 | 3.22 | 2.49 | 0.08 |
| 49 | 24-Jan | 1,537.45 | 1,537.75 | 1,498.00 | 1,523.00 | 1,513.58 | -0.45 | 9,985.00 | 31,690 | 3.07 | 15,925 | 3.10 | 2.41 | 0.07 |
| 50 | 23-Jan | 1,530.05 | 1,576.10 | 1,525.00 | 1,529.85 | 1,539.69 | -1.05 | 10,030.62 | 23,364 | 2.26 | 10,346 | 2.01 | 1.59 | 0.05 |
| 51 | 22-Jan | 1,538.50 | 1,588.75 | 1,514.60 | 1,545.95 | 1,554.58 | 0.48 | 10,136.18 | 64,325 | 6.22 | 24,589 | 4.79 | 3.82 | 0.11 |
| 52 | 21-Jan | 1,544.35 | 1,545.60 | 1,515.00 | 1,538.50 | 1,536.49 | 1.10 | 10,087.33 | 33,372 | 3.23 | 25,179 | 4.90 | 3.87 | 0.12 |
| 53 | 20-Jan | 1,505.10 | 1,539.75 | 1,505.10 | 1,521.55 | 1,521.36 | 0.35 | 9,976.20 | 17,210 | 1.67 | 6,260 | 1.22 | 0.95 | 0.03 |
| 54 | 17-Jan | 1,561.90 | 1,561.90 | 1,499.90 | 1,516.20 | 1,515.21 | -2.32 | 9,941.12 | 23,058 | 2.23 | 11,868 | 2.31 | 1.80 | 0.05 |
| 55 | 16-Jan | 1,515.05 | 1,559.00 | 1,495.55 | 1,551.35 | 1,533.10 | 2.41 | 10,171.58 | 28,795 | 2.79 | 10,599 | 2.06 | 1.62 | 0.05 |
| 56 | 15-Jan | 1,550.00 | 1,576.95 | 1,503.45 | 1,513.95 | 1,526.42 | -2.37 | 9,926.37 | 64,824 | 6.27 | 39,382 | 7.67 | 6.01 | 0.18 |
| 57 | 14-Jan | 1,545.30 | 1,560.00 | 1,500.00 | 1,549.85 | 1,545.91 | 0.29 | 10,161.75 | 174,236 | 16.86 | 157,216 | 30.61 | 24.30 | 0.72 |
| 58 | 13-Jan | 1,520.00 | 1,551.35 | 1,500.00 | 1,545.30 | 1,541.49 | -0.38 | 10,131.92 | 30,477 | 2.95 | 23,051 | 4.49 | 3.55 | 0.11 |
| 59 | 10-Jan | 1,557.80 | 1,560.40 | 1,525.00 | 1,551.10 | 1,548.08 | 0.10 | 10,169.95 | 23,709 | 2.29 | 14,766 | 2.88 | 2.29 | 0.07 |
| 60 | 09-Jan | 1,579.05 | 1,595.95 | 1,542.95 | 1,549.60 | 1,560.79 | -2.47 | 10,160.11 | 23,430 | 2.27 | 12,689 | 2.47 | 1.98 | 0.06 |
| 61 | 08-Jan | 1,560.50 | 1,598.90 | 1,547.55 | 1,587.95 | 1,583.31 | 2.25 | 10,411.56 | 62,461 | 6.04 | 32,124 | 6.25 | 5.09 | 0.15 |
| 62 | 07-Jan | 1,550.75 | 1,574.85 | 1,531.85 | 1,552.30 | 1,561.02 | 1.57 | 10,177.81 | 95,002 | 9.19 | 60,269 | 11.73 | 9.41 | 0.28 |
| 63 | 06-Jan | 1,534.55 | 1,559.85 | 1,520.00 | 1,527.90 | 1,533.05 | -1.35 | 10,017.83 | 13,203 | 1.28 | 7,292 | 1.42 | 1.12 | 0.03 |
| 64 | 03-Jan | 1,564.40 | 1,579.05 | 1,540.00 | 1,548.60 | 1,560.94 | -1.02 | 10,153.55 | 15,078 | 1.46 | 8,594 | 1.67 | 1.34 | 0.04 |
| 65 | 02-Jan | 1,539.00 | 1,575.00 | 1,534.55 | 1,564.40 | 1,562.89 | 2.19 | 10,257.15 | 30,242 | 2.93 | 14,843 | 2.89 | 2.32 | 0.07 |
| 66 | 01-Jan | 1,567.00 | 1,574.00 | 1,513.40 | 1,530.15 | 1,541.00 | -2.13 | 10,032.58 | 34,809 | 3.37 | 11,484 | 2.24 | 1.00 | 0.05 |
| 67 | 31-Dec | 1,540.35 | 1,569.40 | 1,527.15 | 1,562.80 | 1,556.08 | -0.01 | 10,246.66 | 13,723 | 1.33 | 6,551 | 1.28 | 1.02 | 0.03 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE