| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,770.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 25-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 1,067.65 | Barrier: 1,436.0; Drift%: 0.97 |
| Basic Industry: Hospital | Total Equity: 65,566,022 | Low52 Date: 04-Jun-2024 | SHP: 40.91 / 10.04 / 15.64 / 33.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.11 | ||||
| High/Low Price | Quarter: 1,770.0 / 1,403.7 | Month: 1,770.0 / 1,403.7 | Week: 1,449.7 / 1,380.0 | Day: 1,461.0 / 1,426.2 | Float67: 0.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,450.00 | 1,461.00 | 1,426.20 | 1,450.10 | 1,442.00 | 1.93 | 9,507.73 | 76,509 | 9.76 | 63,035 | 20.47 | 9.00 | 0.29 |
| 2 | 21-May | 1,412.90 | 1,437.80 | 1,399.40 | 1,422.60 | 1,423.08 | 0.70 | 9,327.42 | 35,450 | 4.52 | 18,416 | 5.98 | 2.62 | 0.08 |
| 3 | 20-May | 1,429.80 | 1,429.80 | 1,388.20 | 1,412.70 | 1,406.77 | -0.40 | 9,262.51 | 21,437 | 2.73 | 10,848 | 3.52 | 1.53 | 0.05 |
| 4 | 19-May | 1,408.90 | 1,424.00 | 1,391.80 | 1,418.40 | 1,415.99 | 1.34 | 9,299.88 | 18,951 | 2.42 | 11,648 | 3.78 | 1.65 | 0.05 |
| 5 | 16-May | 1,417.10 | 1,424.90 | 1,391.60 | 1,399.70 | 1,402.01 | -0.44 | 9,177.28 | 12,734 | 1.62 | 6,905 | 2.24 | 0.97 | 0.03 |
| 6 | 15-May | 1,390.70 | 1,425.00 | 1,388.00 | 1,405.90 | 1,398.49 | 1.14 | 9,217.93 | 28,594 | 3.65 | 15,855 | 5.15 | 2.22 | 0.07 |
| 7 | 14-May | 1,436.00 | 1,436.00 | 1,380.00 | 1,390.10 | 1,395.70 | -2.62 | 9,114.33 | 50,367 | 6.42 | 26,611 | 8.64 | 3.71 | 0.12 |
| 8 | 13-May | 1,449.70 | 1,449.70 | 1,401.00 | 1,427.50 | 1,418.19 | 0.36 | 9,359.55 | 30,659 | 3.91 | 16,724 | 5.43 | 2.37 | 0.08 |
| 9 | 12-May | 1,431.70 | 1,442.50 | 1,401.20 | 1,422.40 | 1,421.30 | 0.05 | 9,326.11 | 37,171 | 4.74 | 17,137 | 5.57 | 2.44 | 0.08 |
| 10 | 09-May | 1,440.60 | 1,440.60 | 1,409.30 | 1,421.70 | 1,426.12 | -1.86 | 9,321.52 | 20,135 | 2.57 | 8,836 | 2.87 | 1.26 | 0.04 |
| 11 | 08-May | 1,434.50 | 1,470.90 | 1,418.10 | 1,448.60 | 1,451.28 | 1.13 | 9,497.89 | 16,303 | 2.08 | 8,447 | 2.74 | 1.23 | 0.04 |
| 12 | 07-May | 1,405.10 | 1,450.00 | 1,405.10 | 1,432.40 | 1,434.46 | -0.42 | 9,391.68 | 134,912 | 17.21 | 114,158 | 37.08 | 16.38 | 0.52 |
| 13 | 06-May | 1,471.90 | 1,500.00 | 1,433.50 | 1,438.40 | 1,461.13 | -0.81 | 9,431.02 | 27,776 | 3.54 | 11,512 | 3.74 | 1.68 | 0.05 |
| 14 | 05-May | 1,456.10 | 1,479.70 | 1,445.90 | 1,450.10 | 1,453.35 | -0.57 | 9,507.73 | 12,794 | 1.63 | 7,844 | 2.55 | 1.14 | 0.04 |
| 15 | 02-May | 1,489.50 | 1,489.60 | 1,432.50 | 1,458.40 | 1,455.98 | -0.63 | 9,562.15 | 20,026 | 2.55 | 9,052 | 2.94 | 1.32 | 0.04 |
| 16 | 30-Apr | 1,490.00 | 1,490.00 | 1,455.10 | 1,467.60 | 1,465.17 | -1.28 | 9,622.47 | 35,896 | 4.58 | 18,023 | 5.85 | 2.64 | 0.08 |
| 17 | 29-Apr | 1,452.00 | 1,499.90 | 1,452.00 | 1,486.70 | 1,469.15 | 1.09 | 9,747.70 | 43,324 | 5.53 | 34,315 | 11.14 | 5.04 | 0.16 |
| 18 | 28-Apr | 1,478.00 | 1,487.80 | 1,465.00 | 1,470.70 | 1,471.65 | -1.96 | 9,642.79 | 25,934 | 3.31 | 11,682 | 3.79 | 1.72 | 0.05 |
| 19 | 25-Apr | 1,500.00 | 1,509.00 | 1,445.10 | 1,500.10 | 1,478.12 | 0.13 | 9,835.56 | 27,704 | 3.53 | 14,842 | 4.82 | 2.19 | 0.07 |
| 20 | 24-Apr | 1,477.20 | 1,509.80 | 1,465.60 | 1,498.20 | 1,485.48 | -0.10 | 9,823.10 | 23,701 | 3.02 | 12,771 | 4.15 | 1.90 | 0.06 |
| 21 | 23-Apr | 1,524.00 | 1,524.00 | 1,480.80 | 1,499.70 | 1,498.48 | -0.13 | 9,832.94 | 21,431 | 2.73 | 10,285 | 3.34 | 1.54 | 0.05 |
| 22 | 22-Apr | 1,468.40 | 1,528.90 | 1,451.00 | 1,501.70 | 1,499.85 | 2.27 | 9,846.05 | 41,170 | 5.25 | 17,985 | 5.84 | 2.70 | 0.08 |
| 23 | 21-Apr | 1,489.80 | 1,489.80 | 1,452.70 | 1,468.40 | 1,464.00 | -0.07 | 9,627.71 | 11,909 | 1.52 | 6,435 | 2.09 | 0.00 | 0.03 |
| 24 | 17-Apr | 1,450.00 | 1,479.00 | 1,426.40 | 1,469.40 | 1,463.96 | 2.55 | 9,634.27 | 30,683 | 3.91 | 21,888 | 7.11 | 3.20 | 0.10 |
| 25 | 16-Apr | 1,458.00 | 1,470.00 | 1,423.60 | 1,432.80 | 1,441.05 | -0.82 | 9,394.30 | 23,941 | 3.05 | 14,213 | 4.62 | 2.05 | 0.07 |
| 26 | 15-Apr | 1,451.00 | 1,497.60 | 1,442.60 | 1,444.60 | 1,452.61 | -0.41 | 9,471.67 | 39,732 | 5.07 | 24,555 | 7.97 | 3.57 | 0.11 |
| 27 | 11-Apr | 1,494.70 | 1,506.90 | 1,446.80 | 1,450.55 | 1,470.38 | 1.80 | 9,510.68 | 54,294 | 6.93 | 30,618 | 9.94 | 4.50 | 0.14 |
| 28 | 09-Apr | 1,461.00 | 1,475.55 | 1,411.05 | 1,424.95 | 1,438.71 | -3.01 | 9,342.83 | 48,767 | 6.22 | 34,764 | 11.29 | 5.00 | 0.16 |
| 29 | 08-Apr | 1,501.70 | 1,514.15 | 1,462.40 | 1,469.15 | 1,484.24 | -0.70 | 9,632.63 | 26,224 | 3.34 | 12,167 | 3.95 | 1.81 | 0.06 |
| 30 | 07-Apr | 1,270.00 | 1,520.95 | 1,266.00 | 1,479.50 | 1,479.00 | -4.97 | 9,700.49 | 46,303 | 5.91 | 25,944 | 8.43 | 3.00 | 0.12 |
| 31 | 04-Apr | 1,582.10 | 1,582.10 | 1,540.00 | 1,556.95 | 1,555.90 | -0.11 | 10,208.30 | 7,839 | 1.00 | 3,078 | 1.00 | 0.48 | 0.01 |
| 32 | 03-Apr | 1,571.40 | 1,580.00 | 1,543.20 | 1,558.70 | 1,559.31 | 0.68 | 10,219.78 | 11,775 | 1.50 | 5,623 | 1.83 | 0.88 | 0.03 |
| 33 | 02-Apr | 1,584.00 | 1,584.00 | 1,539.95 | 1,548.20 | 1,553.93 | -0.89 | 10,150.93 | 17,155 | 2.19 | 8,682 | 2.82 | 1.35 | 0.04 |
| 34 | 01-Apr | 1,590.05 | 1,596.00 | 1,511.00 | 1,562.15 | 1,570.50 | -2.15 | 10,242.40 | 14,768 | 1.88 | 8,188 | 2.66 | 1.29 | 0.04 |
| 35 | 28-Mar | 1,575.25 | 1,624.15 | 1,564.95 | 1,596.55 | 1,590.60 | 3.88 | 10,467.94 | 58,598 | 7.47 | 30,016 | 9.75 | 4.77 | 0.14 |
| 36 | 27-Mar | 1,695.50 | 1,701.10 | 1,501.00 | 1,536.85 | 1,565.16 | -9.36 | 10,076.51 | 263,912 | 33.66 | 117,453 | 38.15 | 18.38 | 0.54 |
| 37 | 26-Mar | 1,698.55 | 1,715.30 | 1,665.00 | 1,695.50 | 1,689.27 | -0.18 | 11,116.72 | 26,958 | 3.44 | 10,894 | 3.54 | 1.84 | 0.05 |
| 38 | 25-Mar | 1,685.30 | 1,770.00 | 1,678.40 | 1,698.55 | 1,717.59 | 1.78 | 11,136.72 | 113,697 | 14.50 | 59,961 | 19.47 | 10.30 | 0.27 |
| 39 | 24-Mar | 1,656.95 | 1,682.10 | 1,642.10 | 1,668.85 | 1,660.68 | 0.72 | 10,941.99 | 17,684 | 2.26 | 9,629 | 3.13 | 1.60 | 0.04 |
| 40 | 21-Mar | 1,648.00 | 1,665.95 | 1,636.05 | 1,656.90 | 1,655.97 | 1.29 | 10,863.63 | 25,857 | 3.30 | 17,177 | 5.58 | 2.84 | 0.08 |
| 41 | 20-Mar | 1,596.35 | 1,668.00 | 1,590.10 | 1,635.80 | 1,636.47 | 3.00 | 10,725.29 | 36,207 | 4.62 | 16,955 | 5.51 | 2.77 | 0.08 |
| 42 | 19-Mar | 1,559.85 | 1,595.00 | 1,545.25 | 1,588.10 | 1,573.10 | 3.40 | 10,412.54 | 10,335 | 1.32 | 5,135 | 1.67 | 0.81 | 0.02 |
| 43 | 18-Mar | 1,548.00 | 1,556.50 | 1,516.50 | 1,535.85 | 1,541.67 | 0.57 | 10,069.96 | 14,159 | 1.81 | 6,425 | 2.09 | 0.99 | 0.03 |
| 44 | 17-Mar | 1,520.00 | 1,546.55 | 1,498.70 | 1,527.10 | 1,520.13 | 0.20 | 10,012.59 | 15,811 | 2.02 | 8,345 | 2.71 | 1.27 | 0.04 |
| 45 | 13-Mar | 1,509.00 | 1,574.70 | 1,472.20 | 1,524.05 | 1,497.72 | 1.50 | 9,992.59 | 11,792 | 1.50 | 5,186 | 1.68 | 0.78 | 0.02 |
| 46 | 12-Mar | 1,515.05 | 1,515.40 | 1,479.50 | 1,501.50 | 1,499.93 | -0.89 | 9,844.74 | 36,153 | 4.61 | 20,038 | 6.51 | 3.01 | 0.09 |
| 47 | 11-Mar | 1,478.00 | 1,534.00 | 1,460.50 | 1,515.00 | 1,491.18 | 1.75 | 9,933.00 | 14,378 | 1.83 | 8,144 | 2.65 | 1.21 | 0.04 |
| 48 | 10-Mar | 1,482.20 | 1,500.45 | 1,462.00 | 1,488.95 | 1,485.80 | 0.41 | 9,762.45 | 18,001 | 2.30 | 10,483 | 3.40 | 1.56 | 0.05 |
| 49 | 07-Mar | 1,521.70 | 1,521.70 | 1,475.80 | 1,482.80 | 1,488.12 | -1.09 | 9,722.13 | 17,871 | 2.28 | 8,489 | 2.76 | 1.26 | 0.04 |
| 50 | 06-Mar | 1,503.15 | 1,545.00 | 1,475.25 | 1,499.20 | 1,496.47 | 0.04 | 9,829.66 | 16,814 | 2.14 | 8,524 | 2.77 | 1.28 | 0.04 |
| 51 | 05-Mar | 1,463.00 | 1,510.00 | 1,462.95 | 1,498.65 | 1,488.38 | 2.95 | 9,826.05 | 20,928 | 2.67 | 11,758 | 3.82 | 1.75 | 0.05 |
| 52 | 04-Mar | 1,418.05 | 1,466.00 | 1,418.05 | 1,455.75 | 1,456.31 | 0.93 | 9,544.77 | 31,971 | 4.08 | 22,843 | 7.42 | 3.33 | 0.10 |
| 53 | 03-Mar | 1,435.70 | 1,454.25 | 1,403.70 | 1,442.30 | 1,425.73 | 0.46 | 9,456.59 | 48,977 | 6.25 | 25,289 | 8.21 | 3.61 | 0.12 |
| 54 | 28-Feb | 1,459.85 | 1,459.85 | 1,410.00 | 1,435.70 | 1,431.82 | -0.49 | 9,413.31 | 108,284 | 13.81 | 70,188 | 22.80 | 10.05 | 0.32 |
| 55 | 27-Feb | 1,457.70 | 1,483.20 | 1,423.55 | 1,442.70 | 1,447.41 | -1.03 | 9,459.21 | 28,951 | 3.69 | 19,885 | 6.46 | 2.88 | 0.09 |
| 56 | 25-Feb | 1,449.45 | 1,475.00 | 1,438.00 | 1,457.70 | 1,452.19 | 0.57 | 9,557.56 | 19,261 | 2.46 | 10,019 | 3.25 | 1.45 | 0.05 |
| 57 | 24-Feb | 1,480.00 | 1,487.00 | 1,437.05 | 1,449.45 | 1,456.41 | -2.75 | 9,503.47 | 20,926 | 2.67 | 10,445 | 3.39 | 1.52 | 0.05 |
| 58 | 21-Feb | 1,488.00 | 1,499.90 | 1,460.00 | 1,490.40 | 1,486.61 | 0.04 | 9,771.96 | 27,037 | 3.45 | 16,920 | 5.50 | 2.52 | 0.08 |
| 59 | 20-Feb | 1,469.00 | 1,509.90 | 1,450.00 | 1,489.85 | 1,484.79 | 1.54 | 9,768.35 | 12,335 | 1.57 | 5,708 | 1.85 | 0.85 | 0.03 |
| 60 | 19-Feb | 1,461.00 | 1,499.00 | 1,442.70 | 1,467.25 | 1,463.93 | 0.30 | 9,620.17 | 15,278 | 1.95 | 8,433 | 2.74 | 1.23 | 0.04 |
| 61 | 18-Feb | 1,470.00 | 1,499.00 | 1,441.65 | 1,462.80 | 1,458.70 | -1.15 | 9,591.00 | 15,419 | 1.97 | 7,373 | 2.39 | 1.08 | 0.03 |
| 62 | 17-Feb | 1,500.65 | 1,506.55 | 1,451.55 | 1,479.75 | 1,482.13 | -1.39 | 9,702.13 | 27,050 | 3.45 | 11,185 | 3.63 | 1.66 | 0.05 |
| 63 | 14-Feb | 1,511.00 | 1,533.00 | 1,467.25 | 1,500.65 | 1,493.41 | -1.42 | 9,839.17 | 44,388 | 5.66 | 22,040 | 7.16 | 3.29 | 0.10 |
| 64 | 13-Feb | 1,550.00 | 1,550.00 | 1,502.60 | 1,522.30 | 1,528.61 | -1.17 | 9,981.12 | 22,310 | 2.85 | 12,281 | 3.99 | 1.88 | 0.06 |
| 65 | 12-Feb | 1,514.05 | 1,547.95 | 1,449.70 | 1,540.25 | 1,503.27 | 3.25 | 10,098.81 | 37,585 | 4.79 | 22,454 | 7.29 | 3.38 | 0.10 |
| 66 | 11-Feb | 1,538.00 | 1,554.40 | 1,446.05 | 1,491.75 | 1,501.07 | -4.46 | 9,780.81 | 69,465 | 8.86 | 30,453 | 9.89 | 4.57 | 0.14 |
| 67 | 10-Feb | 1,614.60 | 1,622.65 | 1,520.00 | 1,561.40 | 1,559.61 | -1.78 | 10,237.48 | 48,676 | 6.21 | 19,341 | 6.28 | 3.02 | 0.09 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE