| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,770.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 25-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,416.08 | Low52 Price: 1,263.2 | Barrier: 1,467.0; Drift%: -4.19 |
| Basic Industry: Hospital | Total Equity: 65,566,022 | Low52 Date: 20-Sep-2024 | SHP: 40.91 / 9.77 / 15.82 / 33.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 9 | ||||
| High/Low Price | Quarter: 1,770.0 / 1,403.7 | Month: 1,560.0 / 1,411.1 | Week: 1,461.9 / 1,385.0 | Day: 1,458.9 / 1,390.0 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,431.00 | 1,458.90 | 1,390.00 | 1,408.00 | 1,405.11 | -1.28 | 9,231.00 | 70,251 | 9.90 | 51,373 | 15.58 | 7.22 | 23 |
| 2 | 26-Aug | 1,419.40 | 1,445.00 | 1,397.10 | 1,426.20 | 1,419.26 | 0.73 | 9,351.03 | 27,983 | 3.94 | 17,448 | 5.29 | 2.48 | 8 |
| 3 | 25-Aug | 1,407.00 | 1,429.50 | 1,407.00 | 1,415.90 | 1,417.59 | 0.77 | 9,283.49 | 16,577 | 2.34 | 11,459 | 3.47 | 1.62 | 5 |
| 4 | 22-Aug | 1,405.00 | 1,412.50 | 1,391.00 | 1,405.10 | 1,403.62 | 0.73 | 9,212.68 | 9,774 | 1.38 | 6,250 | 1.90 | 0.88 | 3 |
| 5 | 21-Aug | 1,405.00 | 1,416.90 | 1,387.30 | 1,394.90 | 1,398.20 | -0.61 | 9,145.80 | 16,774 | 2.36 | 10,798 | 3.27 | 1.51 | 5 |
| 6 | 20-Aug | 1,427.00 | 1,427.00 | 1,400.30 | 1,403.40 | 1,407.06 | -0.67 | 9,201.54 | 20,114 | 2.83 | 13,219 | 4.01 | 1.86 | 6 |
| 7 | 19-Aug | 1,421.00 | 1,437.40 | 1,405.10 | 1,412.90 | 1,415.74 | -0.57 | 9,263.82 | 30,823 | 4.34 | 21,113 | 6.40 | 2.99 | 10 |
| 8 | 18-Aug | 1,444.00 | 1,448.90 | 1,412.00 | 1,421.00 | 1,432.03 | -0.27 | 9,316.00 | 23,746 | 3.35 | 13,402 | 4.06 | 1.92 | 6 |
| 9 | 14-Aug | 1,456.40 | 1,461.90 | 1,410.50 | 1,424.90 | 1,431.74 | -1.68 | 9,342.50 | 50,675 | 7.14 | 35,526 | 10.77 | 5.09 | 16 |
| 10 | 13-Aug | 1,427.90 | 1,455.00 | 1,411.80 | 1,449.30 | 1,437.23 | 2.19 | 9,502.48 | 43,120 | 6.08 | 25,533 | 7.74 | 3.67 | 12 |
| 11 | 12-Aug | 1,439.00 | 1,445.20 | 1,400.00 | 1,418.20 | 1,416.99 | -1.44 | 9,298.57 | 24,560 | 3.46 | 16,131 | 4.89 | 2.29 | 7 |
| 12 | 11-Aug | 1,386.00 | 1,448.10 | 1,385.00 | 1,438.90 | 1,417.13 | 3.44 | 9,434.29 | 30,617 | 4.31 | 21,172 | 6.42 | 3.00 | 10 |
| 13 | 08-Aug | 1,375.20 | 1,400.00 | 1,370.70 | 1,391.10 | 1,390.51 | -0.06 | 9,120.89 | 26,869 | 3.79 | 17,677 | 5.36 | 2.46 | 8 |
| 14 | 07-Aug | 1,380.10 | 1,400.80 | 1,368.90 | 1,391.90 | 1,379.96 | 0.41 | 9,126.13 | 18,066 | 2.55 | 10,407 | 3.16 | 1.44 | 5 |
| 15 | 06-Aug | 1,400.00 | 1,402.30 | 1,370.10 | 1,386.20 | 1,382.27 | -1.73 | 9,088.76 | 28,086 | 3.96 | 17,455 | 5.29 | 2.41 | 8 |
| 16 | 05-Aug | 1,440.00 | 1,467.00 | 1,346.00 | 1,410.60 | 1,395.06 | -2.70 | 9,248.74 | 157,152 | 22.15 | 67,117 | 20.35 | 9.36 | 31 |
| 17 | 04-Aug | 1,429.00 | 1,457.00 | 1,417.70 | 1,449.80 | 1,436.55 | 0.93 | 9,505.76 | 375,204 | 52.88 | 365,407 | 110.80 | 52.49 | 167 |
| 18 | 01-Aug | 1,444.70 | 1,480.10 | 1,412.20 | 1,436.40 | 1,436.73 | 0.45 | 9,417.90 | 50,940 | 7.18 | 31,464 | 9.54 | 4.52 | 14 |
| 19 | 31-Jul | 1,419.90 | 1,454.60 | 1,411.10 | 1,430.00 | 1,435.40 | -0.65 | 9,375.00 | 11,509 | 1.62 | 6,441 | 1.95 | 0.92 | 3 |
| 20 | 30-Jul | 1,440.00 | 1,458.80 | 1,430.10 | 1,439.40 | 1,440.84 | 0.01 | 9,437.57 | 15,861 | 2.24 | 7,441 | 2.26 | 1.07 | 3 |
| 21 | 29-Jul | 1,432.10 | 1,454.00 | 1,432.10 | 1,439.20 | 1,438.73 | 0.06 | 9,436.26 | 70,374 | 9.92 | 59,507 | 18.04 | 8.56 | 27 |
| 22 | 28-Jul | 1,454.00 | 1,461.90 | 1,435.00 | 1,438.40 | 1,441.41 | -1.07 | 9,431.02 | 26,812 | 3.78 | 19,694 | 5.97 | 2.84 | 9 |
| 23 | 25-Jul | 1,464.70 | 1,465.10 | 1,447.00 | 1,453.90 | 1,454.17 | -0.45 | 9,532.64 | 11,037 | 1.56 | 7,125 | 2.16 | 1.04 | 3 |
| 24 | 24-Jul | 1,462.00 | 1,483.50 | 1,455.00 | 1,460.50 | 1,473.08 | -0.39 | 9,575.92 | 28,150 | 3.97 | 22,295 | 6.76 | 3.28 | 10 |
| 25 | 23-Jul | 1,463.00 | 1,477.60 | 1,458.60 | 1,466.20 | 1,466.80 | -0.20 | 9,613.29 | 14,114 | 1.99 | 8,944 | 2.71 | 1.31 | 4 |
| 26 | 22-Jul | 1,472.60 | 1,488.40 | 1,467.00 | 1,469.20 | 1,474.67 | -0.23 | 9,632.96 | 51,388 | 7.24 | 45,550 | 13.81 | 6.72 | 21 |
| 27 | 21-Jul | 1,500.10 | 1,514.90 | 1,467.80 | 1,472.60 | 1,484.06 | -1.17 | 9,655.25 | 14,991 | 2.11 | 8,604 | 2.61 | 1.28 | 4 |
| 28 | 18-Jul | 1,506.00 | 1,506.20 | 1,482.50 | 1,490.10 | 1,490.67 | -0.31 | 9,769.99 | 52,718 | 7.43 | 49,643 | 15.05 | 7.40 | 23 |
| 29 | 17-Jul | 1,499.00 | 1,513.10 | 1,491.60 | 1,494.70 | 1,497.36 | 0.12 | 9,800.15 | 24,592 | 3.47 | 15,509 | 4.70 | 2.32 | 7 |
| 30 | 16-Jul | 1,480.50 | 1,505.50 | 1,476.50 | 1,492.90 | 1,490.34 | 0.84 | 9,788.35 | 273,747 | 38.58 | 263,834 | 80.00 | 39.32 | 120 |
| 31 | 15-Jul | 1,502.00 | 1,504.60 | 1,476.90 | 1,480.50 | 1,483.76 | -0.66 | 9,707.05 | 11,820 | 1.67 | 7,293 | 2.21 | 1.08 | 3 |
| 32 | 14-Jul | 1,504.40 | 1,505.00 | 1,485.00 | 1,490.40 | 1,494.03 | -0.44 | 9,771.96 | 7,095 | 1.00 | 3,427 | 1.04 | 0.51 | 2 |
| 33 | 11-Jul | 1,500.00 | 1,514.70 | 1,490.30 | 1,497.00 | 1,500.01 | -0.68 | 9,815.00 | 16,649 | 2.35 | 12,489 | 3.79 | 1.87 | 6 |
| 34 | 10-Jul | 1,501.30 | 1,521.80 | 1,499.60 | 1,507.20 | 1,505.39 | -0.25 | 9,882.11 | 81,613 | 11.50 | 75,124 | 22.78 | 11.31 | 34 |
| 35 | 09-Jul | 1,534.80 | 1,534.80 | 1,505.20 | 1,511.00 | 1,512.65 | -0.72 | 9,907.00 | 25,259 | 3.56 | 14,632 | 4.44 | 2.21 | 7 |
| 36 | 08-Jul | 1,533.00 | 1,547.80 | 1,513.70 | 1,521.90 | 1,530.37 | -0.57 | 9,978.49 | 36,919 | 5.20 | 28,202 | 8.55 | 4.32 | 13 |
| 37 | 07-Jul | 1,522.00 | 1,560.00 | 1,503.00 | 1,530.60 | 1,528.27 | 1.60 | 10,035.54 | 54,170 | 7.63 | 45,678 | 13.85 | 6.98 | 21 |
| 38 | 04-Jul | 1,499.90 | 1,514.40 | 1,474.00 | 1,506.50 | 1,498.39 | 1.07 | 9,877.52 | 37,488 | 5.28 | 24,328 | 7.38 | 3.65 | 11 |
| 39 | 03-Jul | 1,488.40 | 1,501.90 | 1,471.80 | 1,490.50 | 1,491.79 | 1.14 | 9,772.62 | 10,822 | 1.53 | 5,035 | 1.53 | 0.75 | 2 |
| 40 | 02-Jul | 1,466.20 | 1,485.80 | 1,466.20 | 1,473.70 | 1,476.31 | -0.49 | 9,662.46 | 7,386 | 1.04 | 4,153 | 1.26 | 0.61 | 2 |
| 41 | 01-Jul | 1,500.00 | 1,508.20 | 1,475.10 | 1,481.00 | 1,492.29 | -1.09 | 9,710.00 | 8,171 | 1.15 | 4,352 | 1.32 | 0.65 | 2 |
| 42 | 30-Jun | 1,478.10 | 1,509.00 | 1,457.60 | 1,497.30 | 1,491.95 | 2.82 | 9,817.20 | 65,285 | 9.20 | 44,213 | 13.41 | 6.60 | 20 |
| 43 | 27-Jun | 1,453.80 | 1,480.00 | 1,438.80 | 1,456.30 | 1,459.77 | 1.17 | 9,548.38 | 20,576 | 2.90 | 10,271 | 3.11 | 1.50 | 5 |
| 44 | 26-Jun | 1,440.00 | 1,444.90 | 1,421.30 | 1,439.50 | 1,437.52 | 0.82 | 9,438.23 | 9,721 | 1.37 | 5,461 | 1.66 | 0.79 | 2 |
| 45 | 25-Jun | 1,425.00 | 1,439.10 | 1,415.60 | 1,427.80 | 1,424.04 | 0.08 | 9,361.52 | 20,014 | 2.82 | 10,808 | 3.28 | 1.54 | 5 |
| 46 | 24-Jun | 1,481.00 | 1,486.40 | 1,400.00 | 1,426.70 | 1,429.91 | -3.67 | 9,354.30 | 76,971 | 10.85 | 40,608 | 12.31 | 5.81 | 19 |
| 47 | 23-Jun | 1,440.50 | 1,494.50 | 1,437.90 | 1,481.00 | 1,470.31 | 1.52 | 9,710.00 | 19,520 | 2.75 | 11,501 | 3.49 | 1.69 | 5 |
| 48 | 20-Jun | 1,524.90 | 1,531.20 | 1,435.00 | 1,458.80 | 1,462.37 | -3.76 | 9,564.77 | 329,388 | 46.42 | 184,066 | 55.81 | 26.92 | 84 |
| 49 | 19-Jun | 1,501.00 | 1,524.60 | 1,492.20 | 1,515.80 | 1,511.99 | 0.58 | 9,938.50 | 13,030 | 1.84 | 6,457 | 1.96 | 0.98 | 3 |
| 50 | 18-Jun | 1,535.70 | 1,535.70 | 1,492.40 | 1,507.00 | 1,508.14 | -1.52 | 9,880.00 | 8,108 | 1.14 | 3,297 | 1.00 | 0.50 | 2 |
| 51 | 17-Jun | 1,528.60 | 1,539.50 | 1,509.90 | 1,530.30 | 1,529.22 | 0.86 | 10,033.57 | 17,229 | 2.43 | 10,035 | 3.04 | 1.53 | 5 |
| 52 | 16-Jun | 1,515.00 | 1,535.50 | 1,502.60 | 1,517.20 | 1,514.04 | -0.47 | 9,947.68 | 7,242 | 1.02 | 3,654 | 1.11 | 0.55 | 2 |
| 53 | 13-Jun | 1,501.50 | 1,542.20 | 1,501.50 | 1,524.30 | 1,527.76 | -1.21 | 9,994.23 | 8,906 | 1.26 | 3,665 | 1.11 | 0.56 | 2 |
| 54 | 12-Jun | 1,555.00 | 1,555.00 | 1,512.80 | 1,543.00 | 1,538.15 | 0.05 | 10,116.00 | 21,405 | 3.02 | 10,700 | 3.24 | 1.65 | 5 |
| 55 | 11-Jun | 1,537.70 | 1,556.90 | 1,505.20 | 1,542.20 | 1,536.11 | 0.44 | 10,111.59 | 21,042 | 2.97 | 8,245 | 2.50 | 1.27 | 4 |
| 56 | 10-Jun | 1,527.00 | 1,548.00 | 1,501.00 | 1,535.40 | 1,524.07 | 2.08 | 10,067.01 | 255,881 | 36.06 | 230,580 | 69.92 | 35.14 | 105 |
| 57 | 09-Jun | 1,482.00 | 1,510.00 | 1,467.40 | 1,504.10 | 1,489.43 | 2.60 | 9,861.79 | 18,577 | 2.62 | 10,160 | 3.08 | 1.51 | 5 |
| 58 | 06-Jun | 1,472.20 | 1,488.00 | 1,459.20 | 1,466.00 | 1,470.24 | -1.91 | 9,611.00 | 10,194 | 1.44 | 4,923 | 1.49 | 0.72 | 2 |
| 59 | 05-Jun | 1,463.20 | 1,499.20 | 1,461.00 | 1,494.60 | 1,484.26 | 2.11 | 9,799.50 | 14,031 | 1.98 | 9,534 | 2.89 | 1.42 | 4 |
| 60 | 04-Jun | 1,449.00 | 1,485.00 | 1,435.10 | 1,463.70 | 1,467.79 | 1.15 | 9,596.90 | 14,590 | 2.06 | 7,119 | 2.16 | 1.04 | 3 |
| 61 | 03-Jun | 1,444.40 | 1,460.00 | 1,439.00 | 1,447.10 | 1,448.99 | 0.59 | 9,488.06 | 7,856 | 1.11 | 3,693 | 1.12 | 0.54 | 2 |
| 62 | 02-Jun | 1,478.00 | 1,480.10 | 1,436.00 | 1,438.60 | 1,456.73 | -1.79 | 9,432.33 | 20,024 | 2.82 | 10,843 | 3.29 | 1.58 | 5 |
| 63 | 30-May | 1,458.20 | 1,469.50 | 1,434.00 | 1,464.80 | 1,462.41 | 1.45 | 9,604.11 | 26,278 | 3.70 | 18,082 | 5.48 | 2.64 | 8 |
| 64 | 29-May | 1,447.00 | 1,456.20 | 1,435.10 | 1,443.80 | 1,443.52 | -0.21 | 9,466.42 | 7,860 | 1.11 | 4,673 | 1.42 | 0.67 | 2 |
| 65 | 28-May | 1,440.20 | 1,453.00 | 1,436.60 | 1,446.90 | 1,445.80 | 0.96 | 9,486.75 | 8,762 | 1.23 | 4,863 | 1.47 | 0.70 | 2 |
| 66 | 27-May | 1,421.00 | 1,439.00 | 1,412.10 | 1,433.10 | 1,429.97 | 0.70 | 9,396.27 | 99,142 | 13.97 | 93,968 | 28.49 | 13.44 | 43 |
| 67 | 26-May | 1,480.00 | 1,480.00 | 1,412.10 | 1,423.20 | 1,441.24 | -2.47 | 9,331.36 | 56,199 | 7.92 | 41,459 | 12.57 | 5.98 | 19 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE