| Macro-sector: Commodities | Band: 20 | High52 Price: 638.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Paper, Forest & Jute Products | Face Value: 10 | Low52 Price: 275.75 | Barrier: -; Drift%: - |
| Basic Industry: Paper & Paper Products | Total Equity: 169,402,344 | Low52 Date: 03-Mar-2025 | SHP: 49.63 / 12.18 / 5.55 / 32.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.50 | ||||
| High/Low Price | Quarter: 427.15 / 275.75 | Month: 336.5 / 275.75 | Week: 336.5 / 308.55 | Day: 330.0 / 320.5 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 330.55 | 330.55 | 314.00 | 318.25 | 318.53 | -3.43 | 5,391.23 | 472,478 | 1.68 | 229,908 | 2.39 | 7.32 | 0.42 |
| 2 | 03-Apr | 324.95 | 330.00 | 320.50 | 329.55 | 327.73 | 1.15 | 5,582.65 | 280,593 | 1.00 | 133,245 | 1.39 | 4.37 | 0.24 |
| 3 | 02-Apr | 323.60 | 328.65 | 315.60 | 325.80 | 323.14 | 1.46 | 5,519.13 | 307,570 | 1.10 | 96,106 | 1.00 | 3.11 | 0.17 |
| 4 | 01-Apr | 313.20 | 327.40 | 312.65 | 321.10 | 321.55 | 2.80 | 5,439.51 | 531,457 | 1.89 | 133,376 | 1.39 | 4.29 | 0.24 |
| 5 | 28-Mar | 309.90 | 319.35 | 309.85 | 312.35 | 314.84 | 0.81 | 5,291.28 | 678,897 | 2.42 | 297,293 | 3.09 | 9.36 | 0.54 |
| 6 | 27-Mar | 312.50 | 319.40 | 308.55 | 309.85 | 311.14 | -3.07 | 5,248.93 | 1,086,107 | 3.87 | 678,695 | 7.06 | 21.12 | 1.23 |
| 7 | 26-Mar | 323.40 | 326.65 | 315.05 | 319.65 | 319.67 | -1.05 | 5,414.95 | 495,163 | 1.76 | 223,241 | 2.32 | 7.14 | 0.40 |
| 8 | 25-Mar | 333.65 | 335.45 | 320.80 | 323.05 | 324.55 | -2.55 | 5,472.54 | 360,519 | 1.28 | 179,366 | 1.87 | 5.82 | 0.32 |
| 9 | 24-Mar | 319.95 | 336.50 | 319.25 | 331.50 | 329.68 | 4.13 | 5,615.69 | 755,551 | 2.69 | 269,819 | 2.81 | 8.90 | 0.49 |
| 10 | 21-Mar | 314.15 | 321.45 | 313.15 | 318.35 | 317.77 | 1.55 | 5,392.92 | 543,459 | 1.94 | 259,687 | 2.70 | 8.25 | 0.47 |
| 11 | 20-Mar | 308.15 | 315.90 | 306.10 | 313.50 | 312.30 | 2.07 | 5,310.76 | 566,547 | 2.02 | 247,603 | 2.58 | 7.73 | 0.45 |
| 12 | 19-Mar | 302.00 | 309.00 | 301.95 | 307.15 | 306.65 | 1.98 | 5,203.19 | 471,354 | 1.68 | 254,409 | 2.65 | 7.80 | 0.46 |
| 13 | 18-Mar | 292.25 | 301.95 | 292.10 | 301.20 | 298.33 | 3.20 | 5,102.40 | 546,592 | 1.95 | 272,005 | 2.83 | 8.11 | 0.49 |
| 14 | 17-Mar | 299.85 | 301.00 | 287.70 | 291.85 | 291.47 | -1.92 | 4,944.01 | 844,882 | 3.01 | 564,963 | 5.88 | 16.47 | 1.02 |
| 15 | 13-Mar | 297.75 | 300.75 | 290.95 | 297.55 | 296.64 | 1.04 | 5,040.57 | 612,254 | 2.18 | 292,103 | 3.04 | 8.66 | 0.53 |
| 16 | 12-Mar | 294.55 | 299.75 | 290.75 | 294.50 | 294.19 | 0.53 | 4,988.90 | 598,596 | 2.13 | 294,747 | 3.07 | 8.67 | 0.53 |
| 17 | 11-Mar | 296.35 | 299.00 | 291.65 | 292.95 | 294.20 | -2.33 | 4,962.64 | 824,479 | 2.94 | 520,223 | 5.41 | 15.30 | 0.94 |
| 18 | 10-Mar | 312.20 | 312.90 | 297.55 | 299.95 | 300.97 | -3.27 | 5,081.22 | 1,122,213 | 4.00 | 653,888 | 6.80 | 19.68 | 1.18 |
| 19 | 07-Mar | 307.60 | 314.00 | 305.75 | 310.10 | 310.90 | 0.81 | 5,253.17 | 609,057 | 2.17 | 269,286 | 2.80 | 8.37 | 0.49 |
| 20 | 06-Mar | 301.20 | 309.30 | 299.15 | 307.60 | 304.92 | 2.62 | 5,210.82 | 734,538 | 2.62 | 346,054 | 3.60 | 10.55 | 0.63 |
| 21 | 05-Mar | 290.00 | 300.85 | 290.00 | 299.75 | 298.01 | 3.58 | 5,077.84 | 388,993 | 1.39 | 185,400 | 1.93 | 5.53 | 0.34 |
| 22 | 04-Mar | 284.30 | 290.75 | 278.25 | 289.40 | 287.68 | 1.21 | 4,902.50 | 552,554 | 1.97 | 234,504 | 2.44 | 6.75 | 0.42 |
| 23 | 03-Mar | 292.10 | 293.60 | 275.75 | 285.95 | 281.30 | -0.52 | 4,844.06 | 1,014,276 | 3.61 | 438,832 | 4.57 | 12.34 | 0.79 |
| 24 | 28-Feb | 283.40 | 290.75 | 278.20 | 287.45 | 284.54 | 0.84 | 4,869.47 | 661,515 | 2.36 | 276,930 | 2.88 | 7.88 | 0.50 |
| 25 | 27-Feb | 296.00 | 296.25 | 277.50 | 285.05 | 282.39 | -3.60 | 4,828.81 | 1,572,785 | 5.61 | 835,524 | 8.69 | 23.59 | 1.51 |
| 26 | 25-Feb | 296.05 | 298.60 | 289.90 | 295.70 | 295.28 | -0.22 | 5,009.23 | 563,120 | 2.01 | 284,814 | 2.96 | 8.41 | 0.52 |
| 27 | 24-Feb | 293.55 | 298.90 | 285.60 | 296.35 | 293.23 | 0.47 | 5,020.24 | 547,399 | 1.95 | 206,696 | 2.15 | 6.06 | 0.37 |
| 28 | 21-Feb | 301.00 | 305.60 | 293.40 | 294.95 | 298.40 | -1.60 | 4,996.52 | 551,102 | 1.96 | 253,007 | 2.63 | 7.55 | 0.46 |
| 29 | 20-Feb | 300.00 | 306.00 | 294.85 | 299.75 | 300.40 | 1.82 | 5,077.84 | 672,415 | 2.40 | 295,336 | 3.07 | 8.87 | 0.53 |
| 30 | 19-Feb | 309.95 | 314.55 | 292.15 | 294.40 | 301.62 | -5.02 | 4,987.21 | 1,549,222 | 5.52 | 815,926 | 8.49 | 24.61 | 1.48 |
| 31 | 18-Feb | 316.60 | 317.60 | 304.80 | 309.95 | 308.54 | -2.10 | 5,250.63 | 314,604 | 1.12 | 136,527 | 1.42 | 4.21 | 0.25 |
| 32 | 17-Feb | 317.25 | 327.10 | 308.05 | 316.60 | 318.24 | -0.16 | 5,363.28 | 565,721 | 2.02 | 236,391 | 2.46 | 7.52 | 0.43 |
| 33 | 14-Feb | 327.00 | 327.00 | 312.75 | 317.10 | 317.09 | -2.19 | 5,371.75 | 298,164 | 1.06 | 132,865 | 1.38 | 4.21 | 0.24 |
| 34 | 13-Feb | 326.00 | 336.50 | 322.75 | 324.20 | 329.74 | 0.00 | 5,492.02 | 321,700 | 1.15 | 120,122 | 1.25 | 3.96 | 0.22 |
| 35 | 12-Feb | 330.50 | 331.70 | 312.00 | 324.20 | 319.13 | -1.38 | 5,492.02 | 681,253 | 2.43 | 276,933 | 2.88 | 8.84 | 0.50 |
| 36 | 11-Feb | 330.25 | 337.70 | 326.00 | 328.75 | 329.13 | -0.24 | 5,569.10 | 412,739 | 1.47 | 165,565 | 1.72 | 5.45 | 0.30 |
| 37 | 10-Feb | 342.80 | 342.80 | 328.90 | 329.55 | 332.67 | -3.06 | 5,582.65 | 455,459 | 1.62 | 258,398 | 2.69 | 8.60 | 0.47 |
| 38 | 07-Feb | 349.25 | 350.85 | 338.15 | 339.95 | 344.20 | -2.19 | 5,758.83 | 482,604 | 1.72 | 254,057 | 2.64 | 8.74 | 0.46 |
| 39 | 06-Feb | 363.80 | 366.45 | 346.40 | 347.55 | 350.51 | -4.23 | 5,887.58 | 949,497 | 3.38 | 536,944 | 5.59 | 18.82 | 0.97 |
| 40 | 05-Feb | 372.95 | 375.70 | 361.10 | 362.90 | 365.02 | -2.52 | 6,147.61 | 497,431 | 1.77 | 270,290 | 2.81 | 9.87 | 0.49 |
| 41 | 04-Feb | 372.85 | 375.65 | 368.00 | 372.30 | 371.97 | 0.76 | 6,306.85 | 173,660 | 0.62 | 81,744 | 0.85 | 3.04 | 0.15 |
| 42 | 03-Feb | 365.80 | 373.95 | 359.25 | 369.50 | 363.76 | 0.61 | 6,259.42 | 140,203 | 0.50 | 41,535 | 0.43 | 1.51 | 0.08 |
| 43 | 01-Feb | 370.70 | 376.00 | 361.80 | 367.25 | 369.65 | -0.24 | 6,221.30 | 222,782 | 0.79 | 54,231 | 0.56 | 2.00 | 0.10 |
| 44 | 31-Jan | 361.10 | 374.75 | 361.10 | 368.15 | 367.35 | 2.62 | 6,236.55 | 344,406 | 1.23 | 125,166 | 1.30 | 4.60 | 0.23 |
| 45 | 30-Jan | 360.00 | 365.00 | 350.15 | 358.75 | 356.60 | -5.99 | 6,077.31 | 1,425,017 | 5.08 | 337,759 | 3.51 | 12.04 | 0.61 |
| 46 | 29-Jan | 382.00 | 388.85 | 379.00 | 381.60 | 382.62 | 0.86 | 6,464.39 | 175,648 | 0.63 | 53,978 | 0.56 | 2.07 | 0.10 |
| 47 | 28-Jan | 383.00 | 387.20 | 365.05 | 378.35 | 376.20 | -1.19 | 6,409.34 | 274,393 | 0.98 | 82,352 | 0.86 | 3.10 | 0.15 |
| 48 | 27-Jan | 390.85 | 391.70 | 376.95 | 382.90 | 381.34 | -2.25 | 6,486.42 | 251,694 | 0.90 | 118,402 | 1.23 | 4.52 | 0.21 |
| 49 | 24-Jan | 398.60 | 405.45 | 390.00 | 391.70 | 396.81 | -1.60 | 6,635.49 | 184,609 | 0.66 | 54,379 | 0.57 | 2.16 | 0.10 |
| 50 | 23-Jan | 400.05 | 405.35 | 396.05 | 398.05 | 399.78 | -0.72 | 6,743.06 | 173,993 | 0.62 | 49,534 | 0.52 | 1.98 | 0.09 |
| 51 | 22-Jan | 404.40 | 406.00 | 383.20 | 400.90 | 394.81 | -0.36 | 6,791.34 | 387,648 | 1.38 | 150,330 | 1.56 | 5.94 | 0.27 |
| 52 | 21-Jan | 417.00 | 419.85 | 401.10 | 402.35 | 408.17 | -3.50 | 6,815.90 | 303,318 | 1.08 | 87,465 | 0.91 | 3.57 | 0.16 |
| 53 | 20-Jan | 391.25 | 424.70 | 389.45 | 416.45 | 406.65 | 6.06 | 7,054.76 | 600,708 | 2.14 | 187,683 | 1.95 | 7.63 | 0.34 |
| 54 | 17-Jan | 392.05 | 393.50 | 383.00 | 391.20 | 388.54 | -0.63 | 6,627.02 | 325,911 | 1.16 | 139,036 | 1.45 | 5.40 | 0.25 |
| 55 | 16-Jan | 394.80 | 399.90 | 391.95 | 393.65 | 394.79 | 1.09 | 6,668.52 | 108,624 | 0.39 | 39,669 | 0.41 | 1.57 | 0.07 |
| 56 | 15-Jan | 401.70 | 402.70 | 384.75 | 389.35 | 392.65 | -1.57 | 6,595.68 | 313,938 | 1.12 | 122,807 | 1.28 | 4.82 | 0.22 |
| 57 | 14-Jan | 388.15 | 397.20 | 382.45 | 395.45 | 389.61 | 1.29 | 6,699.02 | 349,767 | 1.25 | 102,929 | 1.07 | 4.01 | 0.19 |
| 58 | 13-Jan | 398.00 | 406.85 | 386.60 | 390.35 | 396.65 | -3.47 | 6,612.62 | 263,316 | 0.94 | 123,992 | 1.29 | 4.92 | 0.22 |
| 59 | 10-Jan | 405.00 | 409.95 | 398.00 | 403.90 | 404.12 | -0.50 | 6,842.16 | 287,180 | 1.02 | 127,877 | 1.33 | 5.17 | 0.23 |
| 60 | 09-Jan | 411.75 | 411.75 | 404.00 | 405.90 | 406.51 | -1.06 | 6,876.04 | 233,885 | 0.83 | 127,794 | 1.33 | 5.19 | 0.23 |
| 61 | 08-Jan | 414.90 | 418.10 | 408.00 | 410.20 | 410.81 | -1.15 | 6,948.88 | 144,168 | 0.51 | 57,417 | 0.60 | 2.36 | 0.10 |
| 62 | 07-Jan | 412.45 | 417.20 | 410.20 | 414.90 | 413.90 | 0.59 | 7,028.50 | 156,714 | 0.56 | 52,861 | 0.55 | 2.19 | 0.10 |
| 63 | 06-Jan | 422.85 | 425.35 | 408.90 | 412.45 | 413.43 | -2.53 | 6,987.00 | 324,433 | 1.16 | 162,280 | 1.69 | 6.71 | 0.29 |
| 64 | 03-Jan | 421.70 | 427.15 | 421.70 | 422.90 | 423.99 | 0.28 | 7,164.03 | 202,753 | 0.72 | 96,573 | 1.00 | 4.09 | 0.17 |
| 65 | 02-Jan | 420.00 | 422.95 | 415.30 | 421.70 | 419.39 | 0.95 | 7,143.70 | 211,162 | 0.75 | 88,692 | 0.92 | 3.72 | 0.16 |
| 66 | 01-Jan | 416.00 | 422.00 | 414.45 | 417.70 | 419.06 | 0.69 | 7,075.94 | 204,271 | 0.73 | 68,901 | 0.72 | 2.89 | 0.12 |
| 67 | 31-Dec | 406.00 | 416.80 | 402.05 | 414.80 | 410.92 | 2.47 | 7,026.81 | 360,357 | 1.28 | 118,652 | 1.23 | 4.88 | 0.21 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL