| Macro-sector: Commodities | Band: 20 | High52 Price: 444.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 03-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Paper, Forest & Jute Products | Face Value: 10; VWAP21: 330.28 | Low52 Price: 290.0 | Barrier: 334.9; Drift%: -0.54 |
| Basic Industry: Paper & Paper Products | Total Equity: 169,402,344 | Low52 Date: 07-Apr-2025 | SHP: 49.63 / 12.07 / 5.86 / 32.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 427.15 / 275.75 | Month: 374.4 / 347.55 | Week: 367.0 / 335.0 | Day: 337.55 / 330.1 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 332.80 | 337.55 | 330.10 | 333.10 | 334.48 | -0.43 | 5,642.79 | 139,381 | 1.99 | 61,076 | 2.21 | 2.04 | 11 |
| 2 | 06-Apr | 325.10 | 338.00 | 323.40 | 334.55 | 331.81 | 1.46 | 5,667.36 | 257,729 | 3.67 | 104,960 | 3.80 | 3.48 | 19 |
| 3 | 02-Apr | 321.05 | 331.60 | 315.30 | 329.75 | 323.21 | -0.89 | 5,586.04 | 274,971 | 3.92 | 108,011 | 3.91 | 3.49 | 20 |
| 4 | 01-Apr | 323.35 | 334.90 | 320.75 | 332.70 | 328.42 | 8.58 | 5,636.02 | 310,362 | 4.42 | 101,123 | 3.66 | 3.32 | 18 |
| 5 | 30-Mar | 320.00 | 323.00 | 304.85 | 306.40 | 311.60 | -5.97 | 5,190.49 | 307,844 | 4.39 | 151,760 | 5.50 | 4.73 | 28 |
| 6 | 27-Mar | 335.95 | 336.00 | 319.95 | 325.85 | 328.35 | -3.14 | 5,519.98 | 246,524 | 3.51 | 123,784 | 4.48 | 4.06 | 23 |
| 7 | 25-Mar | 322.00 | 340.70 | 322.00 | 336.40 | 335.29 | 4.42 | 5,698.69 | 242,811 | 3.46 | 124,745 | 4.52 | 4.18 | 23 |
| 8 | 24-Mar | 324.10 | 327.85 | 311.30 | 322.15 | 320.57 | 2.19 | 5,457.30 | 411,333 | 5.86 | 158,192 | 5.73 | 5.07 | 29 |
| 9 | 23-Mar | 333.80 | 337.20 | 312.00 | 315.25 | 319.34 | -6.43 | 5,340.41 | 327,056 | 4.66 | 136,407 | 4.94 | 4.36 | 25 |
| 10 | 20-Mar | 334.00 | 341.05 | 334.00 | 336.90 | 336.83 | 1.46 | 5,707.16 | 185,147 | 2.64 | 78,807 | 2.85 | 2.65 | 14 |
| 11 | 19-Mar | 328.70 | 337.45 | 327.00 | 332.05 | 332.61 | -0.49 | 5,625.00 | 243,037 | 3.46 | 107,812 | 3.90 | 3.59 | 20 |
| 12 | 18-Mar | 320.70 | 335.90 | 319.35 | 333.70 | 332.08 | 4.04 | 5,652.96 | 251,768 | 3.59 | 137,220 | 4.97 | 4.56 | 25 |
| 13 | 17-Mar | 327.45 | 328.00 | 317.10 | 320.75 | 323.16 | -1.61 | 5,433.58 | 186,618 | 2.66 | 100,382 | 3.63 | 3.24 | 18 |
| 14 | 16-Mar | 332.00 | 335.95 | 318.30 | 326.00 | 323.74 | -2.96 | 5,522.00 | 450,539 | 6.42 | 217,557 | 7.88 | 7.04 | 40 |
| 15 | 13-Mar | 344.50 | 349.45 | 334.10 | 335.95 | 339.16 | -3.38 | 5,691.07 | 219,828 | 3.13 | 130,097 | 4.71 | 4.41 | 24 |
| 16 | 12-Mar | 337.65 | 349.85 | 337.00 | 347.70 | 344.34 | 2.55 | 5,890.12 | 178,639 | 2.55 | 80,683 | 2.92 | 2.78 | 15 |
| 17 | 11-Mar | 340.00 | 342.00 | 336.30 | 339.05 | 338.42 | 0.36 | 5,743.59 | 209,030 | 2.98 | 119,241 | 4.32 | 4.04 | 22 |
| 18 | 10-Mar | 330.95 | 341.25 | 330.95 | 337.85 | 336.79 | 3.30 | 5,723.26 | 357,869 | 5.10 | 158,033 | 5.72 | 5.32 | 29 |
| 19 | 09-Mar | 326.00 | 330.00 | 323.00 | 327.05 | 325.75 | -2.11 | 5,540.30 | 246,639 | 3.52 | 140,119 | 5.07 | 4.56 | 26 |
| 20 | 06-Mar | 332.95 | 340.00 | 332.95 | 334.10 | 335.32 | -0.65 | 5,659.73 | 83,634 | 1.19 | 29,522 | 1.07 | 0.99 | 5 |
| 21 | 05-Mar | 341.00 | 342.00 | 330.30 | 336.30 | 334.71 | -0.13 | 5,697.00 | 194,205 | 2.77 | 89,236 | 3.23 | 2.99 | 16 |
| 22 | 04-Mar | 340.05 | 344.95 | 333.65 | 336.75 | 337.41 | -2.43 | 5,704.62 | 388,812 | 5.54 | 185,912 | 6.73 | 6.27 | 34 |
| 23 | 02-Mar | 349.00 | 354.65 | 342.25 | 345.15 | 347.17 | -4.64 | 5,846.92 | 320,228 | 4.57 | 148,166 | 5.37 | 5.14 | 27 |
| 24 | 27-Feb | 359.85 | 367.00 | 352.55 | 361.95 | 360.68 | 1.39 | 6,131.52 | 471,869 | 6.73 | 173,887 | 6.30 | 6.27 | 32 |
| 25 | 26-Feb | 341.05 | 361.75 | 339.05 | 357.00 | 355.82 | 4.68 | 6,047.00 | 1,118,963 | 15.95 | 359,928 | 13.03 | 12.81 | 66 |
| 26 | 25-Feb | 337.50 | 342.25 | 336.20 | 341.05 | 339.19 | 0.87 | 5,777.47 | 117,395 | 1.67 | 48,747 | 1.77 | 1.65 | 9 |
| 27 | 24-Feb | 336.85 | 339.20 | 335.00 | 338.10 | 336.70 | -0.37 | 5,727.49 | 89,158 | 1.27 | 38,615 | 1.40 | 1.30 | 7 |
| 28 | 23-Feb | 343.30 | 345.05 | 338.50 | 339.35 | 341.17 | -0.77 | 5,748.67 | 71,013 | 1.01 | 36,773 | 1.33 | 1.25 | 7 |
| 29 | 20-Feb | 338.50 | 343.40 | 336.00 | 342.00 | 340.65 | 0.21 | 5,793.00 | 92,159 | 1.31 | 27,615 | 1.00 | 0.94 | 5 |
| 30 | 19-Feb | 343.00 | 344.85 | 338.65 | 341.30 | 341.79 | -0.48 | 5,781.70 | 151,077 | 2.15 | 79,938 | 2.89 | 2.73 | 15 |
| 31 | 18-Feb | 340.00 | 346.00 | 339.95 | 342.95 | 343.74 | 1.14 | 5,809.65 | 258,544 | 3.69 | 115,019 | 4.16 | 3.95 | 21 |
| 32 | 17-Feb | 339.80 | 344.55 | 337.15 | 339.10 | 340.27 | 0.47 | 5,744.43 | 226,858 | 3.23 | 120,512 | 4.36 | 4.10 | 22 |
| 33 | 16-Feb | 337.45 | 341.00 | 334.70 | 337.50 | 337.34 | 0.12 | 5,717.33 | 201,046 | 2.87 | 88,790 | 3.22 | 3.00 | 16 |
| 34 | 13-Feb | 343.00 | 344.95 | 336.50 | 337.10 | 338.96 | -2.50 | 5,710.55 | 190,931 | 2.72 | 61,845 | 2.24 | 2.10 | 11 |
| 35 | 12-Feb | 366.90 | 367.00 | 343.10 | 345.75 | 352.33 | -5.88 | 5,857.09 | 584,488 | 8.33 | 214,142 | 7.75 | 7.54 | 39 |
| 36 | 11-Feb | 333.50 | 383.00 | 325.00 | 367.35 | 359.26 | 10.88 | 6,223.00 | 2,092,279 | 29.83 | 633,389 | 22.94 | 22.76 | 115 |
| 37 | 10-Feb | 327.75 | 333.15 | 327.50 | 331.30 | 331.47 | 1.24 | 5,612.30 | 192,193 | 2.74 | 102,397 | 3.71 | 3.39 | 19 |
| 38 | 09-Feb | 325.00 | 330.90 | 324.15 | 327.25 | 327.56 | 0.97 | 5,543.69 | 203,956 | 2.91 | 102,865 | 3.72 | 3.37 | 19 |
| 39 | 06-Feb | 322.00 | 326.90 | 314.95 | 324.10 | 321.01 | -0.66 | 5,490.33 | 429,929 | 6.13 | 227,133 | 8.22 | 7.29 | 40 |
| 40 | 05-Feb | 335.30 | 338.20 | 325.00 | 326.25 | 330.11 | -3.06 | 5,526.75 | 190,747 | 2.72 | 114,659 | 4.15 | 3.79 | 20 |
| 41 | 04-Feb | 328.45 | 343.45 | 328.30 | 336.55 | 337.18 | 2.51 | 5,701.24 | 264,442 | 3.77 | 111,759 | 4.05 | 3.77 | 20 |
| 42 | 03-Feb | 334.95 | 336.35 | 325.00 | 328.30 | 329.51 | 0.97 | 5,561.48 | 216,406 | 3.09 | 117,582 | 4.26 | 3.87 | 21 |
| 43 | 02-Feb | 326.65 | 337.00 | 318.50 | 325.15 | 322.97 | 0.05 | 5,508.12 | 195,689 | 2.79 | 94,260 | 3.41 | 3.04 | 17 |
| 44 | 01-Feb | 326.35 | 332.85 | 319.20 | 325.00 | 325.27 | -0.60 | 5,505.00 | 189,766 | 2.71 | 117,198 | 4.24 | 3.81 | 21 |
| 45 | 30-Jan | 323.75 | 331.40 | 318.20 | 326.95 | 327.65 | 1.47 | 5,538.61 | 181,274 | 2.58 | 98,412 | 3.56 | 3.22 | 17 |
| 46 | 29-Jan | 322.05 | 327.80 | 314.45 | 322.20 | 320.22 | 0.03 | 5,458.14 | 185,880 | 2.65 | 105,957 | 3.84 | 3.39 | 19 |
| 47 | 28-Jan | 312.60 | 323.80 | 312.60 | 322.10 | 320.00 | 3.65 | 5,456.45 | 168,544 | 2.40 | 103,393 | 3.74 | 3.00 | 18 |
| 48 | 27-Jan | 316.50 | 318.75 | 308.05 | 310.75 | 311.93 | -2.30 | 5,264.18 | 272,685 | 3.89 | 155,237 | 5.62 | 4.84 | 28 |
| 49 | 23-Jan | 324.00 | 330.10 | 315.90 | 318.05 | 319.99 | -1.73 | 5,387.84 | 148,351 | 2.11 | 94,316 | 3.42 | 3.02 | 17 |
| 50 | 22-Jan | 330.00 | 333.95 | 322.30 | 323.65 | 326.23 | -1.30 | 5,482.71 | 163,726 | 2.33 | 95,235 | 3.45 | 3.11 | 17 |
| 51 | 21-Jan | 326.25 | 330.35 | 322.50 | 327.90 | 326.51 | -0.02 | 5,554.70 | 214,824 | 3.06 | 112,023 | 4.06 | 3.66 | 20 |
| 52 | 20-Jan | 337.70 | 338.00 | 325.50 | 327.95 | 329.58 | -2.54 | 5,555.55 | 236,079 | 3.37 | 128,814 | 4.66 | 4.25 | 23 |
| 53 | 19-Jan | 338.70 | 340.40 | 331.30 | 336.50 | 336.98 | -0.65 | 5,700.39 | 192,679 | 2.75 | 103,723 | 3.76 | 3.50 | 18 |
| 54 | 16-Jan | 346.75 | 348.45 | 336.00 | 338.70 | 340.76 | -2.32 | 5,737.66 | 236,887 | 3.38 | 147,185 | 5.33 | 5.02 | 26 |
| 55 | 14-Jan | 351.00 | 351.65 | 345.75 | 346.75 | 349.17 | -1.21 | 5,874.03 | 370,394 | 5.28 | 264,691 | 9.58 | 9.24 | 47 |
| 56 | 13-Jan | 355.00 | 357.75 | 348.20 | 351.00 | 352.17 | -1.61 | 5,946.00 | 152,820 | 2.18 | 71,776 | 2.60 | 2.53 | 13 |
| 57 | 12-Jan | 354.00 | 357.60 | 350.75 | 356.75 | 355.86 | 0.42 | 6,043.43 | 193,249 | 2.75 | 115,367 | 4.18 | 4.11 | 20 |
| 58 | 09-Jan | 352.00 | 357.40 | 349.05 | 355.25 | 354.71 | 0.17 | 6,018.02 | 112,029 | 1.60 | 64,327 | 2.33 | 2.28 | 11 |
| 59 | 08-Jan | 351.50 | 355.90 | 348.00 | 354.65 | 352.32 | 0.57 | 6,007.85 | 225,305 | 3.21 | 125,934 | 4.56 | 4.44 | 22 |
| 60 | 07-Jan | 355.00 | 355.00 | 350.50 | 352.65 | 352.42 | 0.10 | 5,973.97 | 70,203 | 1.00 | 36,220 | 1.31 | 1.28 | 6 |
| 61 | 06-Jan | 356.00 | 360.30 | 350.70 | 352.30 | 354.22 | -1.70 | 5,968.04 | 92,471 | 1.32 | 46,937 | 1.70 | 1.66 | 8 |
| 62 | 05-Jan | 363.00 | 363.00 | 356.65 | 358.40 | 359.22 | -0.15 | 6,071.38 | 95,105 | 1.36 | 49,579 | 1.80 | 1.78 | 9 |
| 63 | 02-Jan | 354.00 | 360.00 | 353.55 | 358.95 | 357.02 | 1.44 | 6,080.70 | 102,144 | 1.46 | 50,646 | 1.83 | 1.81 | 9 |
| 64 | 01-Jan | 356.10 | 358.50 | 352.10 | 353.85 | 354.46 | -0.63 | 5,994.30 | 70,146 | 1.00 | 33,059 | 1.20 | 1.17 | 6 |
| 65 | 31-Dec | 354.60 | 357.50 | 354.00 | 356.10 | 355.76 | -0.01 | 6,032.42 | 112,741 | 1.61 | 50,241 | 1.82 | 1.79 | 9 |
| 66 | 30-Dec | 355.10 | 360.20 | 351.20 | 356.15 | 355.03 | -0.60 | 6,033.26 | 138,476 | 1.97 | 53,201 | 1.93 | 1.89 | 9 |
| 67 | 29-Dec | 360.70 | 364.80 | 357.10 | 358.30 | 360.94 | -1.58 | 6,069.69 | 81,757 | 1.17 | 38,159 | 1.38 | 1.38 | 7 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL NIKITA AARADHYA