| Macro-sector: Commodities | Band: 20 | High52 Price: 523.35 | Mkt_Cap Category: Micro-Cap |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Paper, Forest & Jute Products | Face Value: 10; VWAP21: 359.18 | Low52 Price: 275.75 | Barrier: 360.45; Drift%: 4.96 |
| Basic Industry: Paper & Paper Products | Total Equity: 169,402,344 | Low52 Date: 03-Mar-2025 | SHP: 49.63 / 11.76 / 5.47 / 33.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 45 | ||||
| High/Low Price | Quarter: 427.15 / 275.75 | Month: 414.0 / 347.0 | Week: 362.0 / 346.2 | Day: 384.4 / 372.3 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 376.40 | 384.40 | 372.30 | 379.25 | 378.48 | 0.25 | 6,424.58 | 1,163,848 | 14.51 | 178,039 | 4.47 | 6.74 | 32 |
| 2 | 26-Aug | 404.00 | 404.00 | 375.00 | 378.30 | 389.81 | -7.57 | 6,408.49 | 3,484,097 | 43.45 | 529,061 | 13.28 | 20.62 | 94 |
| 3 | 25-Aug | 375.95 | 415.00 | 375.95 | 409.30 | 401.65 | 17.38 | 6,933.64 | 24,526,085 | 305.88 | 2,051,920 | 51.52 | 82.42 | 366 |
| 4 | 22-Aug | 352.10 | 354.20 | 346.10 | 348.70 | 350.60 | -1.25 | 5,907.06 | 112,513 | 1.40 | 56,866 | 1.43 | 1.99 | 10 |
| 5 | 21-Aug | 356.00 | 360.00 | 352.20 | 353.10 | 355.66 | -0.32 | 5,981.60 | 186,990 | 2.33 | 93,543 | 2.35 | 3.33 | 17 |
| 6 | 20-Aug | 355.70 | 358.90 | 353.00 | 354.25 | 354.54 | -0.41 | 6,001.08 | 80,182 | 1.00 | 39,827 | 1.00 | 1.41 | 7 |
| 7 | 19-Aug | 355.00 | 358.00 | 347.60 | 355.70 | 354.53 | -0.41 | 6,025.64 | 166,445 | 2.08 | 76,427 | 1.92 | 2.71 | 14 |
| 8 | 18-Aug | 360.00 | 365.95 | 355.05 | 357.15 | 358.72 | 0.27 | 6,050.20 | 217,038 | 2.71 | 91,888 | 2.31 | 3.30 | 16 |
| 9 | 14-Aug | 359.25 | 361.10 | 354.05 | 356.20 | 356.23 | -0.49 | 6,034.11 | 101,246 | 1.26 | 49,323 | 1.24 | 1.76 | 9 |
| 10 | 13-Aug | 351.70 | 362.00 | 347.00 | 357.95 | 355.32 | 2.29 | 6,063.76 | 231,278 | 2.88 | 101,395 | 2.55 | 3.60 | 18 |
| 11 | 12-Aug | 353.15 | 354.40 | 348.65 | 349.95 | 350.53 | -0.91 | 5,928.24 | 98,619 | 1.23 | 51,187 | 1.29 | 1.79 | 9 |
| 12 | 11-Aug | 349.00 | 357.55 | 346.20 | 353.15 | 351.55 | 0.83 | 5,982.44 | 167,781 | 2.09 | 77,953 | 1.96 | 2.74 | 14 |
| 13 | 08-Aug | 353.90 | 356.15 | 348.05 | 350.25 | 351.67 | -0.84 | 5,933.32 | 127,158 | 1.59 | 54,482 | 1.37 | 1.92 | 10 |
| 14 | 07-Aug | 351.75 | 354.35 | 346.00 | 353.20 | 350.67 | 0.41 | 5,983.29 | 223,950 | 2.79 | 109,632 | 2.75 | 3.84 | 20 |
| 15 | 06-Aug | 347.05 | 354.00 | 343.15 | 351.75 | 349.13 | 1.38 | 5,958.73 | 243,936 | 3.04 | 117,003 | 2.94 | 4.08 | 21 |
| 16 | 05-Aug | 353.10 | 360.45 | 345.80 | 346.95 | 350.27 | -2.35 | 5,877.41 | 310,995 | 3.88 | 146,286 | 3.67 | 5.12 | 26 |
| 17 | 04-Aug | 349.10 | 357.95 | 345.75 | 355.30 | 354.08 | 1.64 | 6,018.87 | 217,966 | 2.72 | 105,969 | 2.66 | 3.75 | 19 |
| 18 | 01-Aug | 351.00 | 358.45 | 348.40 | 349.55 | 354.14 | -2.58 | 5,921.46 | 152,125 | 1.90 | 78,553 | 1.97 | 2.78 | 14 |
| 19 | 31-Jul | 351.90 | 362.40 | 347.00 | 358.80 | 355.78 | 1.36 | 6,078.16 | 309,909 | 3.87 | 157,128 | 3.95 | 5.59 | 28 |
| 20 | 30-Jul | 367.40 | 367.60 | 352.95 | 354.00 | 359.07 | -2.41 | 5,996.00 | 256,200 | 3.20 | 128,133 | 3.22 | 4.60 | 23 |
| 21 | 29-Jul | 352.50 | 364.50 | 350.85 | 362.75 | 360.25 | 2.34 | 6,145.07 | 419,309 | 5.23 | 120,102 | 3.02 | 4.33 | 21 |
| 22 | 28-Jul | 370.00 | 374.00 | 349.60 | 354.45 | 357.79 | -5.27 | 6,004.47 | 583,001 | 7.27 | 274,437 | 6.89 | 9.82 | 49 |
| 23 | 25-Jul | 383.00 | 383.55 | 373.00 | 374.15 | 377.05 | -2.37 | 6,338.19 | 198,160 | 2.47 | 103,290 | 2.59 | 3.89 | 18 |
| 24 | 24-Jul | 387.90 | 390.00 | 380.30 | 383.25 | 385.36 | -0.71 | 6,492.34 | 259,363 | 3.23 | 115,660 | 2.90 | 4.46 | 21 |
| 25 | 23-Jul | 387.90 | 387.90 | 382.00 | 386.00 | 384.78 | 0.70 | 6,538.00 | 196,167 | 2.45 | 74,459 | 1.87 | 2.87 | 13 |
| 26 | 22-Jul | 385.50 | 387.20 | 380.50 | 383.30 | 382.84 | -0.12 | 6,493.19 | 195,314 | 2.44 | 101,131 | 2.54 | 3.87 | 18 |
| 27 | 21-Jul | 389.80 | 389.80 | 382.05 | 383.75 | 384.70 | -1.75 | 6,500.81 | 237,391 | 2.96 | 116,668 | 2.93 | 4.49 | 21 |
| 28 | 18-Jul | 394.75 | 407.60 | 388.00 | 390.60 | 398.50 | -1.04 | 6,616.86 | 795,751 | 9.92 | 267,380 | 6.71 | 10.66 | 48 |
| 29 | 17-Jul | 393.60 | 398.00 | 391.05 | 394.70 | 394.70 | 0.64 | 6,686.31 | 260,526 | 3.25 | 108,673 | 2.73 | 4.29 | 19 |
| 30 | 16-Jul | 395.00 | 397.40 | 390.15 | 392.20 | 392.87 | -0.48 | 6,643.96 | 239,083 | 2.98 | 104,320 | 2.62 | 4.10 | 19 |
| 31 | 15-Jul | 386.50 | 398.55 | 385.35 | 394.10 | 393.54 | 2.47 | 6,676.15 | 565,863 | 7.06 | 233,822 | 5.87 | 9.20 | 42 |
| 32 | 14-Jul | 390.90 | 390.90 | 382.25 | 384.60 | 385.11 | -1.70 | 6,515.21 | 255,896 | 3.19 | 103,434 | 2.60 | 3.98 | 19 |
| 33 | 11-Jul | 393.00 | 397.25 | 385.25 | 391.25 | 390.51 | -0.94 | 6,627.87 | 367,542 | 4.58 | 132,749 | 3.33 | 5.18 | 24 |
| 34 | 10-Jul | 401.00 | 404.80 | 392.95 | 394.95 | 396.94 | -2.49 | 6,690.55 | 488,105 | 6.09 | 197,818 | 4.97 | 7.85 | 35 |
| 35 | 09-Jul | 404.00 | 407.15 | 399.65 | 405.05 | 402.67 | 0.12 | 6,861.64 | 397,213 | 4.95 | 155,449 | 3.90 | 6.26 | 28 |
| 36 | 08-Jul | 398.05 | 408.30 | 398.05 | 404.55 | 403.89 | 1.31 | 6,853.17 | 800,311 | 9.98 | 285,383 | 7.17 | 11.53 | 51 |
| 37 | 07-Jul | 401.00 | 414.00 | 395.15 | 399.30 | 404.85 | -1.72 | 6,764.24 | 1,934,040 | 24.12 | 484,562 | 12.17 | 19.62 | 87 |
| 38 | 04-Jul | 368.50 | 412.70 | 368.50 | 406.30 | 399.73 | 10.36 | 6,882.82 | 7,731,152 | 96.42 | 1,208,841 | 30.35 | 48.32 | 216 |
| 39 | 03-Jul | 373.45 | 374.70 | 366.00 | 368.15 | 370.17 | -0.70 | 6,236.55 | 165,494 | 2.06 | 86,034 | 2.16 | 3.18 | 15 |
| 40 | 02-Jul | 368.05 | 372.80 | 364.25 | 370.75 | 369.74 | 0.19 | 6,280.59 | 152,252 | 1.90 | 62,677 | 1.57 | 2.32 | 11 |
| 41 | 01-Jul | 370.50 | 372.40 | 365.00 | 370.05 | 369.43 | -0.15 | 6,268.73 | 183,788 | 2.29 | 96,080 | 2.41 | 3.55 | 17 |
| 42 | 30-Jun | 373.80 | 375.40 | 366.55 | 370.60 | 370.38 | -0.36 | 6,278.05 | 307,941 | 3.84 | 158,775 | 3.99 | 5.88 | 28 |
| 43 | 27-Jun | 370.20 | 375.00 | 367.45 | 371.95 | 371.62 | 1.06 | 6,300.92 | 306,503 | 3.82 | 141,614 | 3.56 | 5.26 | 25 |
| 44 | 26-Jun | 367.95 | 370.00 | 364.00 | 368.05 | 367.00 | 0.51 | 6,234.85 | 184,362 | 2.30 | 67,270 | 1.69 | 2.00 | 12 |
| 45 | 25-Jun | 362.00 | 371.45 | 361.55 | 366.20 | 366.83 | 1.69 | 6,203.51 | 202,531 | 2.53 | 82,543 | 2.07 | 3.03 | 15 |
| 46 | 24-Jun | 357.40 | 365.15 | 356.90 | 360.10 | 360.95 | 2.03 | 6,100.18 | 261,763 | 3.26 | 118,482 | 2.97 | 4.28 | 21 |
| 47 | 23-Jun | 352.00 | 356.35 | 350.35 | 352.95 | 353.05 | -0.54 | 5,979.06 | 182,636 | 2.28 | 96,062 | 2.41 | 3.39 | 17 |
| 48 | 20-Jun | 350.90 | 357.80 | 348.45 | 354.85 | 353.54 | 1.15 | 6,011.24 | 194,576 | 2.43 | 79,811 | 2.00 | 2.82 | 14 |
| 49 | 19-Jun | 361.00 | 363.00 | 349.05 | 350.80 | 354.10 | -2.93 | 5,942.63 | 162,405 | 2.03 | 70,172 | 1.76 | 2.48 | 13 |
| 50 | 18-Jun | 360.55 | 366.45 | 357.00 | 361.40 | 361.33 | -0.17 | 6,122.20 | 164,642 | 2.05 | 56,071 | 1.41 | 2.03 | 10 |
| 51 | 17-Jun | 367.85 | 368.00 | 359.25 | 362.00 | 362.85 | -1.25 | 6,132.00 | 165,796 | 2.07 | 88,419 | 2.22 | 3.21 | 16 |
| 52 | 16-Jun | 366.50 | 370.35 | 356.90 | 366.60 | 363.90 | 0.42 | 6,210.29 | 207,929 | 2.59 | 76,096 | 1.91 | 2.77 | 14 |
| 53 | 13-Jun | 365.00 | 369.65 | 361.40 | 365.05 | 365.29 | -1.76 | 6,184.03 | 269,783 | 3.36 | 118,950 | 2.99 | 4.35 | 21 |
| 54 | 12-Jun | 386.00 | 387.75 | 369.45 | 371.60 | 377.05 | -3.27 | 6,294.99 | 410,918 | 5.12 | 214,580 | 5.39 | 8.09 | 38 |
| 55 | 11-Jun | 376.95 | 388.00 | 373.65 | 384.15 | 383.10 | 2.26 | 6,507.59 | 728,345 | 9.08 | 455,811 | 11.44 | 17.46 | 82 |
| 56 | 10-Jun | 381.15 | 386.95 | 373.90 | 375.65 | 378.43 | -0.81 | 6,363.60 | 366,423 | 4.57 | 162,815 | 4.09 | 6.16 | 29 |
| 57 | 09-Jun | 374.45 | 380.00 | 371.40 | 378.70 | 377.64 | 1.13 | 6,415.27 | 310,547 | 3.87 | 147,937 | 3.71 | 5.59 | 26 |
| 58 | 06-Jun | 374.90 | 379.00 | 370.90 | 374.45 | 374.95 | -0.12 | 6,343.27 | 242,394 | 3.02 | 110,566 | 2.78 | 4.15 | 20 |
| 59 | 05-Jun | 372.45 | 376.05 | 370.50 | 374.90 | 373.67 | 1.05 | 6,350.89 | 224,093 | 2.79 | 107,360 | 2.70 | 4.01 | 19 |
| 60 | 04-Jun | 372.00 | 373.95 | 365.50 | 371.00 | 370.34 | 0.07 | 6,284.00 | 168,850 | 2.11 | 61,203 | 1.54 | 2.27 | 11 |
| 61 | 03-Jun | 367.10 | 379.90 | 367.10 | 370.75 | 374.80 | 0.99 | 6,280.59 | 663,180 | 8.27 | 237,073 | 5.95 | 8.89 | 42 |
| 62 | 02-Jun | 365.20 | 372.20 | 364.40 | 367.10 | 369.06 | 0.29 | 6,218.76 | 274,691 | 3.43 | 113,701 | 2.85 | 4.20 | 20 |
| 63 | 30-May | 368.10 | 370.00 | 363.50 | 366.05 | 366.64 | -0.56 | 6,200.97 | 189,232 | 2.36 | 88,500 | 2.22 | 3.24 | 16 |
| 64 | 29-May | 370.25 | 372.00 | 366.00 | 368.10 | 368.57 | -0.09 | 6,235.70 | 231,370 | 2.89 | 118,527 | 2.98 | 4.37 | 21 |
| 65 | 28-May | 368.50 | 370.05 | 365.65 | 368.45 | 368.10 | 0.57 | 6,241.63 | 184,924 | 2.31 | 93,985 | 2.36 | 3.46 | 17 |
| 66 | 27-May | 370.45 | 371.95 | 363.40 | 366.35 | 366.51 | -1.11 | 6,206.05 | 235,290 | 2.93 | 98,520 | 2.47 | 3.61 | 18 |
| 67 | 26-May | 360.20 | 371.70 | 358.60 | 370.45 | 367.91 | 2.90 | 6,275.51 | 569,013 | 7.10 | 248,345 | 6.24 | 9.14 | 44 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL NIKITA