| Macro-sector: Industrials | Band: 20 | High52 Price: 936.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 5 | Low52 Price: 592.35 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 75,665,506 | Low52 Date: 15-Apr-2024 | SHP: 46.64 / 10.5 / 16.17 / 26.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 782.0 / 621.0 | Month: 707.0 / 621.0 | Week: 707.0 / 629.05 | Day: 706.0 / 681.8 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 681.80 | 706.00 | 681.80 | 703.40 | 697.53 | 1.62 | 5,322.31 | 130,043 | 1.55 | 73,275 | 1.83 | 5.11 | 0.36 |
| 2 | 02-Apr | 676.00 | 705.25 | 660.80 | 692.20 | 688.49 | 1.69 | 5,237.57 | 254,229 | 3.03 | 110,151 | 2.75 | 7.58 | 0.55 |
| 3 | 01-Apr | 634.70 | 684.80 | 630.25 | 680.70 | 672.52 | 7.30 | 5,150.55 | 359,018 | 4.27 | 107,766 | 2.69 | 7.25 | 0.53 |
| 4 | 28-Mar | 654.15 | 663.85 | 629.05 | 634.40 | 641.37 | -1.77 | 4,800.22 | 229,096 | 2.73 | 133,877 | 3.34 | 8.59 | 0.66 |
| 5 | 27-Mar | 657.00 | 665.80 | 643.00 | 645.85 | 650.80 | -1.08 | 4,886.86 | 299,947 | 3.57 | 191,403 | 4.77 | 12.46 | 0.95 |
| 6 | 26-Mar | 675.00 | 679.00 | 651.05 | 652.90 | 663.09 | -2.44 | 4,940.20 | 148,856 | 1.77 | 79,043 | 1.97 | 5.24 | 0.39 |
| 7 | 25-Mar | 699.80 | 706.00 | 666.15 | 669.20 | 681.19 | -3.71 | 5,063.54 | 171,359 | 2.04 | 84,738 | 2.11 | 5.77 | 0.42 |
| 8 | 24-Mar | 681.00 | 707.00 | 681.00 | 695.00 | 695.81 | 2.56 | 5,258.00 | 437,362 | 5.21 | 165,162 | 4.12 | 11.49 | 0.82 |
| 9 | 21-Mar | 670.50 | 690.25 | 666.50 | 677.65 | 679.46 | 1.34 | 5,127.47 | 240,925 | 2.87 | 142,159 | 3.54 | 9.66 | 0.70 |
| 10 | 20-Mar | 665.90 | 701.95 | 665.00 | 668.70 | 680.34 | 0.67 | 5,059.75 | 273,233 | 3.25 | 128,742 | 3.21 | 8.76 | 0.64 |
| 11 | 19-Mar | 663.45 | 676.90 | 660.00 | 664.25 | 667.86 | 0.33 | 5,026.08 | 202,613 | 2.41 | 132,605 | 3.31 | 8.86 | 0.66 |
| 12 | 18-Mar | 665.70 | 670.95 | 655.05 | 662.05 | 662.01 | -0.55 | 5,009.43 | 245,589 | 2.92 | 156,408 | 3.90 | 10.35 | 0.77 |
| 13 | 17-Mar | 670.00 | 681.75 | 661.00 | 665.70 | 665.65 | -0.60 | 5,037.05 | 229,908 | 2.74 | 166,225 | 4.14 | 11.06 | 0.82 |
| 14 | 13-Mar | 668.00 | 676.40 | 649.35 | 669.70 | 666.11 | 0.13 | 5,067.32 | 335,644 | 4.00 | 205,070 | 5.11 | 13.66 | 1.02 |
| 15 | 12-Mar | 677.75 | 680.55 | 660.05 | 668.80 | 667.31 | -1.32 | 5,060.51 | 84,007 | 1.00 | 47,174 | 1.18 | 3.15 | 0.23 |
| 16 | 11-Mar | 664.00 | 679.80 | 650.00 | 677.75 | 671.93 | 1.00 | 5,128.23 | 105,160 | 1.25 | 51,555 | 1.29 | 3.46 | 0.26 |
| 17 | 10-Mar | 679.00 | 681.35 | 664.55 | 671.05 | 674.40 | -1.12 | 5,077.53 | 203,423 | 2.42 | 110,246 | 2.75 | 7.43 | 0.55 |
| 18 | 07-Mar | 659.00 | 681.90 | 655.70 | 678.65 | 672.66 | 2.86 | 5,135.04 | 323,565 | 3.85 | 118,999 | 2.97 | 8.00 | 0.59 |
| 19 | 06-Mar | 639.45 | 665.20 | 638.05 | 659.80 | 656.18 | 3.74 | 4,992.41 | 118,822 | 1.41 | 65,016 | 1.62 | 4.27 | 0.32 |
| 20 | 05-Mar | 644.80 | 644.80 | 621.00 | 636.00 | 632.20 | -1.53 | 4,812.00 | 364,450 | 4.34 | 215,807 | 5.38 | 13.64 | 1.07 |
| 21 | 04-Mar | 631.85 | 679.00 | 631.50 | 645.90 | 651.44 | 1.03 | 4,887.24 | 104,024 | 1.24 | 40,105 | 1.00 | 2.61 | 0.20 |
| 22 | 03-Mar | 670.50 | 675.80 | 631.45 | 639.30 | 641.51 | -5.01 | 4,837.30 | 245,622 | 2.92 | 129,591 | 3.23 | 8.31 | 0.64 |
| 23 | 28-Feb | 664.70 | 678.90 | 650.30 | 673.00 | 662.16 | 0.34 | 5,092.00 | 140,503 | 1.67 | 74,586 | 1.86 | 4.94 | 0.37 |
| 24 | 27-Feb | 668.00 | 675.85 | 665.75 | 670.75 | 670.68 | 0.55 | 5,075.26 | 87,924 | 1.05 | 49,056 | 1.22 | 3.29 | 0.24 |
| 25 | 25-Feb | 667.40 | 676.90 | 662.85 | 667.05 | 670.07 | -0.05 | 5,047.27 | 97,774 | 1.16 | 51,742 | 1.29 | 3.47 | 0.26 |
| 26 | 24-Feb | 668.00 | 681.25 | 661.00 | 667.40 | 673.19 | -1.45 | 5,049.92 | 98,001 | 1.17 | 51,309 | 1.28 | 3.45 | 0.25 |
| 27 | 21-Feb | 661.50 | 688.05 | 661.50 | 677.20 | 675.75 | 2.37 | 5,124.07 | 163,463 | 1.95 | 76,213 | 1.90 | 5.15 | 0.38 |
| 28 | 20-Feb | 672.55 | 679.15 | 652.35 | 661.50 | 664.81 | -1.53 | 5,005.27 | 205,219 | 2.44 | 112,460 | 2.80 | 7.48 | 0.56 |
| 29 | 19-Feb | 671.50 | 690.00 | 666.05 | 671.75 | 678.01 | -0.26 | 5,082.83 | 142,650 | 1.70 | 82,839 | 2.07 | 5.62 | 0.41 |
| 30 | 18-Feb | 707.60 | 710.00 | 668.10 | 673.50 | 678.98 | -4.75 | 5,096.07 | 175,426 | 2.09 | 94,095 | 2.35 | 6.39 | 0.47 |
| 31 | 17-Feb | 692.00 | 724.20 | 675.80 | 707.10 | 701.35 | 2.16 | 5,350.31 | 266,044 | 3.17 | 124,661 | 3.11 | 8.74 | 0.62 |
| 32 | 14-Feb | 719.00 | 728.45 | 682.95 | 692.15 | 695.09 | -2.74 | 5,237.19 | 177,848 | 2.12 | 98,377 | 2.45 | 6.84 | 0.49 |
| 33 | 13-Feb | 713.00 | 736.95 | 706.00 | 711.65 | 720.01 | -0.18 | 5,384.74 | 70,622 | 0.84 | 34,522 | 0.86 | 2.49 | 0.17 |
| 34 | 12-Feb | 715.00 | 722.90 | 692.75 | 712.95 | 709.40 | 0.56 | 5,394.57 | 111,980 | 1.33 | 40,360 | 1.01 | 2.86 | 0.20 |
| 35 | 11-Feb | 749.50 | 749.50 | 705.55 | 709.00 | 718.72 | -5.40 | 5,364.00 | 136,141 | 1.62 | 73,065 | 1.82 | 5.25 | 0.36 |
| 36 | 10-Feb | 770.00 | 770.00 | 729.10 | 749.50 | 745.53 | -1.65 | 5,671.13 | 109,852 | 1.31 | 44,878 | 1.12 | 3.35 | 0.22 |
| 37 | 07-Feb | 767.10 | 776.35 | 756.10 | 762.10 | 766.96 | -0.68 | 5,766.47 | 151,516 | 1.80 | 64,072 | 1.60 | 4.91 | 0.32 |
| 38 | 06-Feb | 752.00 | 774.00 | 742.35 | 767.35 | 763.69 | 3.43 | 5,806.19 | 281,239 | 3.35 | 132,960 | 3.32 | 10.15 | 0.66 |
| 39 | 05-Feb | 730.00 | 749.00 | 722.35 | 741.90 | 738.39 | 2.91 | 5,613.62 | 176,195 | 2.10 | 80,313 | 2.00 | 5.93 | 0.40 |
| 40 | 04-Feb | 693.05 | 732.00 | 693.05 | 720.90 | 717.66 | 4.11 | 5,454.73 | 202,098 | 2.41 | 61,907 | 1.54 | 4.44 | 0.31 |
| 41 | 03-Feb | 719.10 | 724.70 | 686.40 | 692.45 | 696.50 | -4.47 | 5,239.46 | 135,111 | 1.61 | 61,882 | 1.54 | 4.31 | 0.31 |
| 42 | 01-Feb | 736.10 | 744.00 | 713.25 | 724.85 | 731.80 | -1.53 | 5,484.61 | 68,521 | 0.82 | 21,870 | 0.55 | 1.60 | 0.11 |
| 43 | 31-Jan | 707.55 | 737.75 | 701.30 | 736.10 | 724.63 | 3.79 | 5,569.74 | 122,092 | 1.45 | 39,696 | 0.99 | 2.88 | 0.20 |
| 44 | 30-Jan | 715.10 | 729.00 | 705.00 | 709.25 | 716.16 | -1.00 | 5,366.58 | 47,977 | 0.57 | 18,947 | 0.47 | 1.36 | 0.09 |
| 45 | 29-Jan | 680.00 | 721.80 | 680.00 | 716.40 | 710.71 | 3.49 | 5,420.68 | 97,123 | 1.16 | 42,819 | 1.07 | 3.04 | 0.21 |
| 46 | 28-Jan | 700.00 | 704.15 | 680.00 | 692.25 | 690.21 | -1.79 | 5,237.94 | 156,813 | 1.87 | 61,587 | 1.54 | 4.25 | 0.31 |
| 47 | 27-Jan | 700.15 | 716.50 | 678.00 | 704.85 | 692.82 | 0.25 | 5,333.28 | 192,077 | 2.29 | 86,333 | 2.15 | 5.98 | 0.43 |
| 48 | 24-Jan | 715.10 | 715.45 | 695.15 | 703.10 | 701.86 | -1.90 | 5,320.04 | 149,154 | 1.78 | 81,539 | 2.03 | 5.72 | 0.40 |
| 49 | 23-Jan | 700.00 | 724.00 | 697.10 | 716.75 | 709.86 | 0.98 | 5,423.33 | 105,632 | 1.26 | 46,904 | 1.17 | 3.33 | 0.23 |
| 50 | 22-Jan | 713.00 | 716.90 | 696.30 | 709.75 | 703.96 | -0.42 | 5,370.36 | 144,466 | 1.72 | 76,781 | 1.91 | 5.41 | 0.38 |
| 51 | 21-Jan | 731.70 | 743.90 | 711.25 | 712.70 | 723.38 | -2.60 | 5,392.68 | 87,605 | 1.04 | 32,495 | 0.81 | 2.35 | 0.16 |
| 52 | 20-Jan | 719.95 | 734.00 | 710.00 | 731.20 | 725.40 | 2.50 | 5,532.66 | 67,500 | 0.80 | 30,311 | 0.76 | 2.20 | 0.15 |
| 53 | 17-Jan | 724.15 | 728.75 | 710.35 | 712.95 | 717.22 | -1.45 | 5,394.57 | 92,279 | 1.10 | 55,271 | 1.38 | 3.96 | 0.27 |
| 54 | 16-Jan | 727.00 | 738.95 | 721.00 | 723.30 | 726.66 | 1.74 | 5,472.89 | 122,867 | 1.46 | 52,810 | 1.32 | 3.84 | 0.26 |
| 55 | 15-Jan | 718.00 | 734.00 | 693.00 | 710.70 | 713.21 | 0.96 | 5,377.55 | 667,835 | 7.95 | 210,080 | 5.24 | 14.98 | 1.04 |
| 56 | 14-Jan | 741.70 | 741.70 | 686.00 | 703.90 | 702.50 | 0.23 | 5,326.09 | 269,906 | 3.21 | 124,410 | 3.10 | 8.74 | 0.62 |
| 57 | 13-Jan | 736.95 | 746.80 | 697.30 | 702.25 | 717.62 | -5.12 | 5,313.61 | 291,512 | 3.47 | 149,415 | 3.73 | 10.72 | 0.74 |
| 58 | 10-Jan | 740.00 | 752.30 | 726.00 | 738.20 | 738.16 | -0.69 | 5,585.63 | 174,900 | 2.08 | 86,889 | 2.17 | 6.41 | 0.43 |
| 59 | 09-Jan | 754.75 | 763.95 | 740.00 | 743.30 | 751.41 | -2.11 | 5,624.22 | 87,197 | 1.04 | 41,765 | 1.04 | 3.14 | 0.21 |
| 60 | 08-Jan | 749.00 | 778.30 | 749.00 | 758.95 | 762.78 | 0.61 | 5,742.63 | 207,229 | 2.47 | 90,125 | 2.25 | 6.87 | 0.45 |
| 61 | 07-Jan | 739.90 | 767.00 | 720.00 | 754.30 | 752.97 | 1.91 | 5,707.45 | 165,580 | 1.97 | 83,645 | 2.09 | 6.30 | 0.41 |
| 62 | 06-Jan | 765.05 | 772.80 | 730.00 | 739.90 | 743.32 | -3.79 | 5,598.49 | 235,573 | 2.80 | 119,140 | 2.97 | 8.86 | 0.59 |
| 63 | 03-Jan | 767.70 | 782.00 | 765.00 | 767.95 | 770.48 | 0.03 | 5,810.73 | 122,587 | 1.46 | 65,894 | 1.64 | 5.08 | 0.33 |
| 64 | 02-Jan | 769.00 | 773.00 | 762.10 | 767.70 | 768.18 | -0.03 | 5,808.84 | 74,610 | 0.89 | 33,410 | 0.83 | 2.57 | 0.17 |
| 65 | 01-Jan | 763.00 | 781.55 | 762.00 | 767.90 | 771.56 | 0.64 | 5,810.35 | 118,314 | 1.41 | 40,738 | 1.02 | 3.14 | 0.20 |
| 66 | 31-Dec | 754.90 | 778.05 | 747.05 | 763.00 | 757.22 | 0.64 | 5,773.00 | 92,648 | 1.10 | 42,986 | 1.07 | 3.25 | 0.21 |
| 67 | 30-Dec | 768.00 | 769.95 | 746.05 | 758.10 | 757.46 | -0.44 | 5,736.20 | 138,713 | 1.65 | 64,670 | 1.61 | 4.90 | 0.32 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB