| Macro-sector: Industrials | Band: 20 | High52 Price: 22.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 6,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 13.25 | Barrier: 8.5; Drift%: -3.03 |
| Basic Industry: Other Industrial Products | Total Equity: 24,748,225 | Low52 Date: | SHP: 64.04 / 0.0 / 0.05 / 35.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.25 / 6.0 | Month: 10.0 / 8.65 | Week: 10.0 / 9.7 | Day: 8.5 / 8.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.50 | 8.50 | 8.15 | 8.25 | 8.27 | -2.94 | 20.42 | 18,000 | 3.00 | 18,000 | 3.00 | 0.01 | 20 |
| 2 | 10-Jul | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.95 | 21.04 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 14 |
| 3 | 08-Jul | 9.15 | 9.20 | 8.85 | 8.85 | 9.03 | -4.32 | 21.90 | 48,000 | 8.00 | 42,000 | 7.00 | 0.04 | 47 |
| 4 | 07-Jul | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.64 | 22.89 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 5 | 01-Jul | 10.00 | 10.00 | 9.70 | 9.70 | 9.85 | -4.90 | 24.01 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 14 |
| 6 | 27-Jun | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00 | 25.24 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 7 | 26-Jun | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96 | 24.00 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 7 |
| 8 | 25-Jun | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92 | 25.24 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 9 | 24-Jun | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89 | 25.74 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 10 | 23-Jun | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85 | 26.23 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 11 | 20-Jun | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82 | 26.73 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 12 | 19-Jun | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79 | 27.00 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 7 |
| 13 | 18-Jun | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75 | 27.72 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 14 | 17-Jun | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72 | 28.21 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 15 | 16-Jun | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69 | 28.71 | 36,000 | 6.00 | 36,000 | 6.00 | 0.04 | 41 |
| 16 | 13-Jun | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72 | 29.20 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 17 | 12-Jun | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75 | 28.71 | 30,000 | 5.00 | 30,000 | 5.00 | 0.03 | 34 |
| 18 | 11-Jun | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79 | 28.21 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 19 | 09-Jun | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82 | 27.72 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 14 |
| 20 | 06-Jun | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85 | 27.00 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 7 |
| 21 | 05-Jun | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89 | 26.73 | 36,000 | 6.00 | 36,000 | 6.00 | 0.04 | 41 |
| 22 | 04-Jun | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92 | 26.23 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 23 | 03-Jun | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96 | 25.74 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 24 | 02-Jun | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00 | 25.24 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 14 |
| 25 | 30-May | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52 | 24.00 | 12,000 | 2.00 | 12,000 | 2.00 | 0.00 | 14 |
| 26 | 29-May | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 24.38 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 27 | 28-May | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55 | 24.38 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 28 | 27-May | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57 | 24.01 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 20 |
| 29 | 26-May | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60 | 23.63 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 20 |
| 30 | 23-May | 9.10 | 9.40 | 9.10 | 9.40 | 9.24 | 1.62 | 23.26 | 78,000 | 13.00 | 42,000 | 7.00 | 0.04 | 47 |
| 31 | 22-May | 8.95 | 9.25 | 8.95 | 9.25 | 9.16 | 1.65 | 22.89 | 60,000 | 10.00 | 48,000 | 8.00 | 0.04 | 54 |
| 32 | 21-May | 9.25 | 9.25 | 9.10 | 9.10 | 9.20 | 0.00 | 22.52 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 20 |
| 33 | 20-May | 8.95 | 9.10 | 8.95 | 9.10 | 9.05 | 1.68 | 22.52 | 36,000 | 6.00 | 36,000 | 6.00 | 0.03 | 41 |
| 34 | 19-May | 8.90 | 8.95 | 8.90 | 8.95 | 8.94 | 1.70 | 22.15 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 27 |
| 35 | 16-May | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68 | 21.78 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 36 | 15-May | 9.25 | 9.25 | 8.95 | 8.95 | 9.03 | -1.65 | 22.15 | 24,000 | 4.00 | 18,000 | 3.00 | 0.02 | 20 |
| 37 | 14-May | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68 | 22.52 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 20 |
| 38 | 13-May | 8.65 | 8.95 | 8.65 | 8.95 | 8.86 | 1.70 | 22.15 | 42,000 | 7.00 | 30,000 | 5.00 | 0.03 | 34 |
| 39 | 08-May | 8.65 | 8.80 | 8.65 | 8.80 | 8.78 | 0.00 | 21.78 | 102,000 | 17.00 | 96,000 | 16.00 | 0.08 | 108 |
| 40 | 07-May | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12 | 21.78 | 114,000 | 19.00 | 114,000 | 19.00 | 0.10 | 128 |
| 41 | 06-May | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66 | 22.03 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 42 | 05-May | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69 | 22.40 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 43 | 02-May | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71 | 22.03 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 7 |
| 44 | 30-Apr | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74 | 21.65 | 12,000 | 2.00 | 6,000 | 1.00 | 0.01 | 7 |
| 45 | 29-Apr | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78 | 21.28 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 20 |
| 46 | 28-Apr | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81 | 20.91 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 14 |
| 47 | 25-Apr | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84 | 20.54 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 7 |
| 48 | 23-Apr | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88 | 20.17 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 7 |
| 49 | 08-Apr | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91 | 19.00 | 12,000 | 2.00 | 12,000 | 2.00 | 0.00 | 15 |
| 50 | 07-Apr | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95 | 19.43 | 30,000 | 5.00 | 30,000 | 5.00 | 0.02 | 37 |
| 51 | 02-Apr | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.76 | 19.06 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 7 |
| 52 | 01-Apr | 7.00 | 7.35 | 7.00 | 7.35 | 7.16 | 5.00 | 18.19 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 30 |
| 53 | 28-Mar | 7.20 | 7.20 | 7.00 | 7.00 | 7.15 | 1.45 | 17.00 | 78,000 | 13.00 | 66,000 | 11.00 | 0.05 | 81 |
| 54 | 27-Mar | 6.30 | 6.90 | 6.30 | 6.90 | 6.78 | 4.55 | 17.08 | 96,000 | 16.00 | 90,000 | 15.00 | 0.06 | 111 |
| 55 | 26-Mar | 6.30 | 6.60 | 6.15 | 6.60 | 6.44 | 4.76 | 16.33 | 96,000 | 16.00 | 84,000 | 14.00 | 0.05 | 104 |
| 56 | 25-Mar | 6.00 | 6.60 | 6.00 | 6.30 | 6.23 | 0.00 | 15.59 | 168,000 | 28.00 | 150,000 | 25.00 | 0.09 | 185 |
| 57 | 24-Mar | 6.30 | 6.65 | 6.30 | 6.30 | 6.36 | -4.55 | 15.59 | 174,000 | 29.00 | 156,000 | 26.00 | 0.10 | 192 |
| 58 | 21-Mar | 6.65 | 6.95 | 6.50 | 6.60 | 6.68 | -0.75 | 16.33 | 78,000 | 13.00 | 78,000 | 13.00 | 0.05 | 96 |
| 59 | 20-Mar | 7.00 | 7.00 | 6.65 | 6.65 | 6.68 | -5.00 | 16.46 | 78,000 | 13.00 | 72,000 | 12.00 | 0.05 | 89 |
| 60 | 19-Mar | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76 | 17.00 | 42,000 | 7.00 | 36,000 | 6.00 | 0.00 | 44 |
| 61 | 18-Mar | 7.70 | 7.70 | 7.35 | 7.35 | 7.38 | -4.55 | 18.19 | 72,000 | 12.00 | 66,000 | 11.00 | 0.05 | 81 |
| 62 | 17-Mar | 8.00 | 8.00 | 7.70 | 7.70 | 7.85 | -4.94 | 19.06 | 24,000 | 4.00 | 18,000 | 3.00 | 0.01 | 22 |
| 63 | 13-Mar | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89 | 20.05 | 30,000 | 5.00 | 30,000 | 5.00 | 0.02 | 37 |
| 64 | 12-Mar | 7.95 | 7.95 | 7.90 | 7.95 | 7.94 | -1.24 | 19.67 | 84,000 | 14.00 | 78,000 | 13.00 | 0.06 | 96 |
| 65 | 11-Mar | 8.20 | 8.20 | 8.05 | 8.05 | 8.13 | 0.00 | 19.92 | 36,000 | 6.00 | 36,000 | 6.00 | 0.03 | 44 |
| 66 | 10-Mar | 7.80 | 8.05 | 7.80 | 8.05 | 8.01 | 1.26 | 19.92 | 42,000 | 7.00 | 36,000 | 6.00 | 0.03 | 44 |
| 67 | 07-Mar | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85 | 19.67 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 15 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D