| Macro-sector: Industrials | Band: 20 | High52 Price: 22.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 6,000 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 6.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,748,225 | Low52 Date: 25-Mar-2025 | SHP: 64.04 / 0.0 / 0.19 / 35.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.25 / 6.0 | Month: 10.0 / 7.85 | Week: 9.2 / 7.2 | Day: 8.5 / 7.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 8.50 | 8.50 | 7.50 | 7.90 | 7.93 | -4.82 | 19.55 | 36,000 | 6.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 2 | 26-Aug | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35 | 20.54 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 3 | 25-Aug | 7.70 | 8.50 | 7.70 | 8.50 | 8.06 | 0.00 | 21.04 | 36,000 | 6.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 4 | 22-Aug | 8.60 | 8.60 | 8.50 | 8.50 | 8.56 | -3.41 | 21.04 | 30,000 | 5.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 5 | 21-Aug | 9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 1.73 | 21.78 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 6 | 20-Aug | 10.45 | 10.45 | 8.65 | 8.65 | 9.22 | -4.95 | 21.41 | 96,000 | 16.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 7 | 19-Aug | 8.40 | 9.10 | 8.30 | 9.10 | 8.63 | 11.66 | 22.52 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 8 | 18-Aug | 9.50 | 9.50 | 8.15 | 8.15 | 8.60 | -4.12 | 20.17 | 42,000 | 7.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 9 | 14-Aug | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -7.10 | 21.04 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 10 | 13-Aug | 9.20 | 9.20 | 9.15 | 9.15 | 9.18 | 8.93 | 22.64 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 11 | 12-Aug | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18 | 20.79 | 12,000 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 12 | 11-Aug | 7.20 | 9.00 | 7.20 | 8.50 | 8.01 | 5.59 | 21.04 | 54,000 | 9.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 13 | 08-Aug | 8.50 | 8.50 | 8.05 | 8.05 | 8.29 | -4.73 | 19.92 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 14 | 07-Aug | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -5.06 | 20.91 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 15 | 06-Aug | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 22.03 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 16 | 04-Aug | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.26 | 22.03 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 17 | 31-Jul | 9.35 | 9.35 | 9.20 | 9.20 | 9.28 | -4.66 | 22.77 | 36,000 | 6.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 18 | 30-Jul | 9.60 | 9.65 | 9.60 | 9.65 | 9.63 | 4.89 | 23.88 | 36,000 | 6.00 | 36,000 | 36,000.00 | 0.03 | 41 |
| 19 | 29-Jul | 9.20 | 9.20 | 8.80 | 9.20 | 9.06 | 4.55 | 22.77 | 96,000 | 16.00 | 96,000 | 96,000.00 | 0.09 | 108 |
| 20 | 28-Jul | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76 | 21.78 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 21 | 25-Jul | 8.45 | 8.45 | 8.40 | 8.40 | 8.41 | -4.55 | 20.79 | 36,000 | 6.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 22 | 24-Jul | 8.70 | 8.80 | 8.70 | 8.80 | 8.75 | 1.15 | 21.78 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 23 | 22-Jul | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.35 | 21.53 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 24 | 21-Jul | 8.35 | 8.50 | 8.30 | 8.50 | 8.36 | 0.59 | 21.04 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 25 | 15-Jul | 8.20 | 8.45 | 8.20 | 8.45 | 8.37 | 0.60 | 20.91 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 26 | 14-Jul | 8.30 | 8.40 | 7.85 | 8.40 | 8.00 | 1.82 | 20.79 | 60,000 | 10.00 | 48,000 | 48,000.00 | 0.00 | 54 |
| 27 | 11-Jul | 8.50 | 8.50 | 8.15 | 8.25 | 8.27 | -2.94 | 20.42 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 28 | 10-Jul | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.95 | 21.04 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 29 | 08-Jul | 9.15 | 9.20 | 8.85 | 8.85 | 9.03 | -4.32 | 21.90 | 48,000 | 8.00 | 42,000 | 42,000.00 | 0.04 | 47 |
| 30 | 07-Jul | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.64 | 22.89 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 31 | 01-Jul | 10.00 | 10.00 | 9.70 | 9.70 | 9.85 | -4.90 | 24.01 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 32 | 27-Jun | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00 | 25.24 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 33 | 26-Jun | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96 | 24.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 34 | 25-Jun | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92 | 25.24 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 35 | 24-Jun | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89 | 25.74 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 36 | 23-Jun | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85 | 26.23 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 37 | 20-Jun | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82 | 26.73 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 38 | 19-Jun | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79 | 27.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 39 | 18-Jun | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75 | 27.72 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 40 | 17-Jun | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72 | 28.21 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 41 | 16-Jun | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69 | 28.71 | 36,000 | 6.00 | 36,000 | 36,000.00 | 0.04 | 41 |
| 42 | 13-Jun | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72 | 29.20 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 43 | 12-Jun | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75 | 28.71 | 30,000 | 5.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 44 | 11-Jun | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79 | 28.21 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 45 | 09-Jun | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82 | 27.72 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 46 | 06-Jun | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85 | 27.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 47 | 05-Jun | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89 | 26.73 | 36,000 | 6.00 | 36,000 | 36,000.00 | 0.04 | 41 |
| 48 | 04-Jun | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92 | 26.23 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 49 | 03-Jun | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96 | 25.74 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 50 | 02-Jun | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00 | 25.24 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 51 | 30-May | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52 | 24.00 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.00 | 14 |
| 52 | 29-May | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 24.38 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 53 | 28-May | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55 | 24.38 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 54 | 27-May | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57 | 24.01 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 55 | 26-May | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60 | 23.63 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 56 | 23-May | 9.10 | 9.40 | 9.10 | 9.40 | 9.24 | 1.62 | 23.26 | 78,000 | 13.00 | 42,000 | 42,000.00 | 0.04 | 47 |
| 57 | 22-May | 8.95 | 9.25 | 8.95 | 9.25 | 9.16 | 1.65 | 22.89 | 60,000 | 10.00 | 48,000 | 48,000.00 | 0.04 | 54 |
| 58 | 21-May | 9.25 | 9.25 | 9.10 | 9.10 | 9.20 | 0.00 | 22.52 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 59 | 20-May | 8.95 | 9.10 | 8.95 | 9.10 | 9.05 | 1.68 | 22.52 | 36,000 | 6.00 | 36,000 | 36,000.00 | 0.03 | 41 |
| 60 | 19-May | 8.90 | 8.95 | 8.90 | 8.95 | 8.94 | 1.70 | 22.15 | 24,000 | 4.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 61 | 16-May | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68 | 21.78 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 62 | 15-May | 9.25 | 9.25 | 8.95 | 8.95 | 9.03 | -1.65 | 22.15 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 63 | 14-May | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68 | 22.52 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 64 | 13-May | 8.65 | 8.95 | 8.65 | 8.95 | 8.86 | 1.70 | 22.15 | 42,000 | 7.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 65 | 08-May | 8.65 | 8.80 | 8.65 | 8.80 | 8.78 | 0.00 | 21.78 | 102,000 | 17.00 | 96,000 | 96,000.00 | 0.08 | 108 |
| 66 | 07-May | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12 | 21.78 | 114,000 | 19.00 | 114,000 | 114,000.00 | 0.10 | 128 |
| 67 | 06-May | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66 | 22.03 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D