| Macro-sector: Industrials | Band: 20 | High52 Price: 17.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 6,000 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 6.0 | Barrier: 7.05; Drift%: -0.71 |
| Basic Industry: Other Industrial Products | Total Equity: 24,748,225 | Low52 Date: 06-Oct-2025 | SHP: 64.04 / 0.0 / 0.07 / 35.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.25 / 6.0 | Month: 8.3 / 7.6 | Week: 7.15 / 6.85 | Day: 7.45 / 7.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7.45 | 7.45 | 7.00 | 7.00 | 7.08 | 0.00 | 17.00 | 96,000 | 16.00 | 66,000 | 66,000.00 | 0.05 | 74 |
| 2 | 11-Nov | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 17.00 | 54,000 | 9.00 | 42,000 | 42,000.00 | 0.00 | 47 |
| 3 | 10-Nov | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11 | 17.00 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.00 | 14 |
| 4 | 06-Nov | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.55 | 18.07 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 5 | 03-Nov | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71 | 17.45 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 6 | 31-Oct | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10 | 17.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 7 | 30-Oct | 7.05 | 7.15 | 6.95 | 7.15 | 7.02 | 2.14 | 17.69 | 36,000 | 6.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 8 | 29-Oct | 7.00 | 7.00 | 6.85 | 7.00 | 6.96 | -0.71 | 17.00 | 24,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 9 | 28-Oct | 7.00 | 7.05 | 7.00 | 7.05 | 7.03 | 0.71 | 17.45 | 30,000 | 5.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 10 | 27-Oct | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78 | 17.00 | 30,000 | 5.00 | 18,000 | 18,000.00 | 0.00 | 20 |
| 11 | 24-Oct | 7.10 | 7.20 | 7.10 | 7.20 | 7.18 | 4.35 | 17.82 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 12 | 21-Oct | 7.30 | 7.30 | 6.90 | 6.90 | 7.10 | -5.48 | 17.08 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 13 | 20-Oct | 7.50 | 7.50 | 7.00 | 7.30 | 7.27 | 5.80 | 18.07 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 14 | 17-Oct | 7.00 | 7.00 | 6.65 | 6.90 | 6.80 | -1.43 | 17.08 | 60,000 | 10.00 | 48,000 | 48,000.00 | 0.03 | 54 |
| 15 | 16-Oct | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10 | 17.00 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.00 | 20 |
| 16 | 15-Oct | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 17.69 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 17 | 14-Oct | 7.00 | 7.15 | 7.00 | 7.15 | 7.08 | 2.14 | 17.69 | 24,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 18 | 13-Oct | 7.10 | 7.10 | 7.00 | 7.00 | 7.03 | -2.78 | 17.00 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 19 | 08-Oct | 7.00 | 7.50 | 7.00 | 7.20 | 7.29 | 2.86 | 17.82 | 24,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 20 | 06-Oct | 7.50 | 7.50 | 6.00 | 7.00 | 6.81 | -4.76 | 17.00 | 54,000 | 9.00 | 30,000 | 30,000.00 | 0.02 | 34 |
| 21 | 03-Oct | 7.40 | 7.40 | 7.35 | 7.35 | 7.37 | -0.68 | 18.19 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 22 | 01-Oct | 7.30 | 7.40 | 7.05 | 7.40 | 7.30 | -6.33 | 18.31 | 54,000 | 9.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 23 | 30-Sep | 7.60 | 7.90 | 7.60 | 7.90 | 7.70 | 3.27 | 19.55 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 24 | 29-Sep | 8.00 | 8.00 | 7.65 | 7.65 | 7.82 | -3.77 | 18.93 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 25 | 25-Sep | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62 | 19.67 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 26 | 24-Sep | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27 | 19.00 | 18,000 | 3.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 27 | 22-Sep | 8.00 | 8.00 | 7.90 | 7.90 | 7.94 | -1.25 | 19.55 | 30,000 | 5.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 28 | 16-Sep | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84 | 19.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 29 | 15-Sep | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88 | 20.17 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 30 | 12-Sep | 8.00 | 8.20 | 8.00 | 8.00 | 8.04 | -0.62 | 19.00 | 36,000 | 6.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 31 | 11-Sep | 8.30 | 8.30 | 8.05 | 8.05 | 8.18 | -1.23 | 19.92 | 24,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 32 | 10-Sep | 8.00 | 8.15 | 8.00 | 8.15 | 8.05 | 1.88 | 20.17 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 33 | 09-Sep | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61 | 19.00 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 34 | 08-Sep | 8.00 | 8.30 | 8.00 | 8.30 | 8.18 | 0.00 | 20.54 | 30,000 | 5.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 35 | 04-Sep | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 20.54 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 36 | 03-Sep | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 20.54 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 37 | 01-Sep | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.06 | 20.54 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 38 | 28-Aug | 8.50 | 8.50 | 7.50 | 7.90 | 7.93 | -4.82 | 19.55 | 36,000 | 6.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 39 | 26-Aug | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35 | 20.54 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 40 | 25-Aug | 7.70 | 8.50 | 7.70 | 8.50 | 8.06 | 0.00 | 21.04 | 36,000 | 6.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 41 | 22-Aug | 8.60 | 8.60 | 8.50 | 8.50 | 8.56 | -3.41 | 21.04 | 30,000 | 5.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 42 | 21-Aug | 9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 1.73 | 21.78 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 43 | 20-Aug | 10.45 | 10.45 | 8.65 | 8.65 | 9.22 | -4.95 | 21.41 | 96,000 | 16.00 | 24,000 | 24,000.00 | 0.02 | 27 |
| 44 | 19-Aug | 8.40 | 9.10 | 8.30 | 9.10 | 8.63 | 11.66 | 22.52 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 45 | 18-Aug | 9.50 | 9.50 | 8.15 | 8.15 | 8.60 | -4.12 | 20.17 | 42,000 | 7.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 46 | 14-Aug | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -7.10 | 21.04 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 47 | 13-Aug | 9.20 | 9.20 | 9.15 | 9.15 | 9.18 | 8.93 | 22.64 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 48 | 12-Aug | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18 | 20.79 | 12,000 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 49 | 11-Aug | 7.20 | 9.00 | 7.20 | 8.50 | 8.01 | 5.59 | 21.04 | 54,000 | 9.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 50 | 08-Aug | 8.50 | 8.50 | 8.05 | 8.05 | 8.29 | -4.73 | 19.92 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 51 | 07-Aug | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -5.06 | 20.91 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 52 | 06-Aug | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 22.03 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 53 | 04-Aug | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.26 | 22.03 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 54 | 31-Jul | 9.35 | 9.35 | 9.20 | 9.20 | 9.28 | -4.66 | 22.77 | 36,000 | 6.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 55 | 30-Jul | 9.60 | 9.65 | 9.60 | 9.65 | 9.63 | 4.89 | 23.88 | 36,000 | 6.00 | 36,000 | 36,000.00 | 0.03 | 41 |
| 56 | 29-Jul | 9.20 | 9.20 | 8.80 | 9.20 | 9.06 | 4.55 | 22.77 | 96,000 | 16.00 | 96,000 | 96,000.00 | 0.09 | 108 |
| 57 | 28-Jul | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76 | 21.78 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 58 | 25-Jul | 8.45 | 8.45 | 8.40 | 8.40 | 8.41 | -4.55 | 20.79 | 36,000 | 6.00 | 30,000 | 30,000.00 | 0.03 | 34 |
| 59 | 24-Jul | 8.70 | 8.80 | 8.70 | 8.80 | 8.75 | 1.15 | 21.78 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 60 | 22-Jul | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.35 | 21.53 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
| 61 | 21-Jul | 8.35 | 8.50 | 8.30 | 8.50 | 8.36 | 0.59 | 21.04 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 62 | 15-Jul | 8.20 | 8.45 | 8.20 | 8.45 | 8.37 | 0.60 | 20.91 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.02 | 20 |
| 63 | 14-Jul | 8.30 | 8.40 | 7.85 | 8.40 | 8.00 | 1.82 | 20.79 | 60,000 | 10.00 | 48,000 | 48,000.00 | 0.00 | 54 |
| 64 | 11-Jul | 8.50 | 8.50 | 8.15 | 8.25 | 8.27 | -2.94 | 20.42 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 65 | 10-Jul | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.95 | 21.04 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 66 | 08-Jul | 9.15 | 9.20 | 8.85 | 8.85 | 9.03 | -4.32 | 21.90 | 48,000 | 8.00 | 42,000 | 42,000.00 | 0.04 | 47 |
| 67 | 07-Jul | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.64 | 22.89 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.01 | 7 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR