| Macro-sector: Industrials | Band: 20 | High52 Price: 22.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 6,000 | High52 Date: | Bumper: 8.9; Drift%: 2.2 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 13.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,748,225 | Low52 Date: | SHP: 64.04 / 0.0 / 0.05 / 35.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 14.25 / 6.0 | Month: 8.35 / 6.0 | Week: 9.25 / 8.65 | Day: 9.25 / 9.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 9.25 | 9.25 | 9.10 | 9.10 | 9.20 | 0.00 | 22.52 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 0.20 |
| 2 | 20-May | 8.95 | 9.10 | 8.95 | 9.10 | 9.05 | 1.68 | 22.52 | 36,000 | 6.00 | 36,000 | 6.00 | 0.03 | 0.41 |
| 3 | 19-May | 8.90 | 8.95 | 8.90 | 8.95 | 8.94 | 1.70 | 22.15 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 0.27 |
| 4 | 16-May | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68 | 21.78 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 5 | 15-May | 9.25 | 9.25 | 8.95 | 8.95 | 9.03 | -1.65 | 22.15 | 24,000 | 4.00 | 18,000 | 3.00 | 0.02 | 0.20 |
| 6 | 14-May | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68 | 22.52 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 0.20 |
| 7 | 13-May | 8.65 | 8.95 | 8.65 | 8.95 | 8.86 | 1.70 | 22.15 | 42,000 | 7.00 | 30,000 | 5.00 | 0.03 | 0.34 |
| 8 | 08-May | 8.65 | 8.80 | 8.65 | 8.80 | 8.78 | 0.00 | 21.78 | 102,000 | 17.00 | 96,000 | 16.00 | 0.08 | 1.08 |
| 9 | 07-May | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12 | 21.78 | 114,000 | 19.00 | 114,000 | 19.00 | 0.10 | 1.28 |
| 10 | 06-May | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66 | 22.03 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 11 | 05-May | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69 | 22.40 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 12 | 02-May | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71 | 22.03 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 13 | 30-Apr | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74 | 21.65 | 12,000 | 2.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 14 | 29-Apr | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78 | 21.28 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 0.20 |
| 15 | 28-Apr | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81 | 20.91 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 0.14 |
| 16 | 25-Apr | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84 | 20.54 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 0.07 |
| 17 | 23-Apr | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88 | 20.17 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 0.07 |
| 18 | 08-Apr | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91 | 19.00 | 12,000 | 2.00 | 12,000 | 2.00 | 0.00 | 0.15 |
| 19 | 07-Apr | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95 | 19.43 | 30,000 | 5.00 | 30,000 | 5.00 | 0.02 | 0.37 |
| 20 | 02-Apr | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.76 | 19.06 | 6,000 | 1.00 | 6,000 | 1.00 | 0.00 | 0.07 |
| 21 | 01-Apr | 7.00 | 7.35 | 7.00 | 7.35 | 7.16 | 5.00 | 18.19 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 22 | 28-Mar | 7.20 | 7.20 | 7.00 | 7.00 | 7.15 | 1.45 | 17.00 | 78,000 | 13.00 | 66,000 | 11.00 | 0.05 | 0.81 |
| 23 | 27-Mar | 6.30 | 6.90 | 6.30 | 6.90 | 6.78 | 4.55 | 17.08 | 96,000 | 16.00 | 90,000 | 15.00 | 0.06 | 1.11 |
| 24 | 26-Mar | 6.30 | 6.60 | 6.15 | 6.60 | 6.44 | 4.76 | 16.33 | 96,000 | 16.00 | 84,000 | 14.00 | 0.05 | 1.04 |
| 25 | 25-Mar | 6.00 | 6.60 | 6.00 | 6.30 | 6.23 | 0.00 | 15.59 | 168,000 | 28.00 | 150,000 | 25.00 | 0.09 | 1.85 |
| 26 | 24-Mar | 6.30 | 6.65 | 6.30 | 6.30 | 6.36 | -4.55 | 15.59 | 174,000 | 29.00 | 156,000 | 26.00 | 0.10 | 1.92 |
| 27 | 21-Mar | 6.65 | 6.95 | 6.50 | 6.60 | 6.68 | -0.75 | 16.33 | 78,000 | 13.00 | 78,000 | 13.00 | 0.05 | 0.96 |
| 28 | 20-Mar | 7.00 | 7.00 | 6.65 | 6.65 | 6.68 | -5.00 | 16.46 | 78,000 | 13.00 | 72,000 | 12.00 | 0.05 | 0.89 |
| 29 | 19-Mar | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76 | 17.00 | 42,000 | 7.00 | 36,000 | 6.00 | 0.00 | 0.44 |
| 30 | 18-Mar | 7.70 | 7.70 | 7.35 | 7.35 | 7.38 | -4.55 | 18.19 | 72,000 | 12.00 | 66,000 | 11.00 | 0.05 | 0.81 |
| 31 | 17-Mar | 8.00 | 8.00 | 7.70 | 7.70 | 7.85 | -4.94 | 19.06 | 24,000 | 4.00 | 18,000 | 3.00 | 0.01 | 0.22 |
| 32 | 13-Mar | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89 | 20.05 | 30,000 | 5.00 | 30,000 | 5.00 | 0.02 | 0.37 |
| 33 | 12-Mar | 7.95 | 7.95 | 7.90 | 7.95 | 7.94 | -1.24 | 19.67 | 84,000 | 14.00 | 78,000 | 13.00 | 0.06 | 0.96 |
| 34 | 11-Mar | 8.20 | 8.20 | 8.05 | 8.05 | 8.13 | 0.00 | 19.92 | 36,000 | 6.00 | 36,000 | 6.00 | 0.03 | 0.44 |
| 35 | 10-Mar | 7.80 | 8.05 | 7.80 | 8.05 | 8.01 | 1.26 | 19.92 | 42,000 | 7.00 | 36,000 | 6.00 | 0.03 | 0.44 |
| 36 | 07-Mar | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85 | 19.67 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 0.15 |
| 37 | 06-Mar | 8.25 | 8.25 | 8.10 | 8.10 | 8.16 | -1.82 | 20.05 | 54,000 | 9.00 | 54,000 | 9.00 | 0.04 | 0.67 |
| 38 | 05-Mar | 8.20 | 8.25 | 8.20 | 8.25 | 8.23 | -1.20 | 20.42 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 0.15 |
| 39 | 04-Mar | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 20.66 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 40 | 03-Mar | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76 | 20.66 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 0.15 |
| 41 | 28-Feb | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 21.04 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 42 | 27-Feb | 8.50 | 8.80 | 8.50 | 8.50 | 8.59 | -1.73 | 21.04 | 42,000 | 7.00 | 36,000 | 6.00 | 0.03 | 0.44 |
| 43 | 25-Feb | 8.80 | 8.80 | 8.65 | 8.65 | 8.72 | -1.70 | 21.41 | 18,000 | 3.00 | 18,000 | 3.00 | 0.02 | 0.22 |
| 44 | 24-Feb | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68 | 21.78 | 24,000 | 4.00 | 18,000 | 3.00 | 0.02 | 0.22 |
| 45 | 21-Feb | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65 | 22.15 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 46 | 19-Feb | 9.30 | 9.30 | 9.10 | 9.10 | 9.20 | -1.09 | 22.52 | 12,000 | 2.00 | 12,000 | 2.00 | 0.01 | 0.15 |
| 47 | 18-Feb | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 22.77 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 48 | 17-Feb | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60 | 22.77 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 49 | 14-Feb | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09 | 23.14 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 50 | 13-Feb | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05 | 23.63 | 18,000 | 3.00 | 12,000 | 2.00 | 0.01 | 0.15 |
| 51 | 12-Feb | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01 | 24.13 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.07 |
| 52 | 11-Feb | 10.10 | 10.10 | 9.95 | 9.95 | 9.98 | -4.78 | 24.62 | 36,000 | 6.00 | 30,000 | 5.00 | 0.03 | 0.37 |
| 53 | 10-Feb | 9.75 | 10.50 | 9.75 | 10.45 | 10.18 | 2.45 | 25.86 | 30,000 | 5.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 54 | 07-Feb | 10.65 | 10.65 | 10.10 | 10.20 | 10.36 | 0.49 | 25.24 | 30,000 | 5.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 55 | 06-Feb | 10.05 | 10.15 | 10.00 | 10.15 | 10.09 | 4.64 | 25.12 | 66,000 | 11.00 | 60,000 | 10.00 | 0.06 | 0.74 |
| 56 | 05-Feb | 9.80 | 9.80 | 9.45 | 9.70 | 9.71 | 3.74 | 24.01 | 42,000 | 7.00 | 36,000 | 6.00 | 0.03 | 0.44 |
| 57 | 04-Feb | 8.65 | 9.35 | 8.65 | 9.35 | 9.00 | 4.47 | 23.14 | 60,000 | 10.00 | 54,000 | 9.00 | 0.00 | 0.67 |
| 58 | 03-Feb | 9.25 | 9.40 | 8.85 | 8.95 | 9.16 | -3.76 | 22.15 | 30,000 | 5.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 59 | 01-Feb | 9.10 | 9.30 | 9.10 | 9.30 | 9.15 | 4.49 | 23.02 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 60 | 31-Jan | 8.80 | 8.90 | 8.80 | 8.90 | 8.83 | 1.14 | 22.03 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 61 | 29-Jan | 8.85 | 9.30 | 8.45 | 8.80 | 8.60 | -1.12 | 21.78 | 90,000 | 15.00 | 66,000 | 11.00 | 0.06 | 0.81 |
| 62 | 28-Jan | 9.20 | 9.20 | 8.90 | 8.90 | 8.99 | -4.81 | 22.03 | 102,000 | 17.00 | 96,000 | 16.00 | 0.09 | 1.18 |
| 63 | 27-Jan | 9.75 | 9.75 | 9.35 | 9.35 | 9.48 | -3.11 | 23.14 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 64 | 24-Jan | 9.50 | 9.65 | 9.50 | 9.65 | 9.55 | -2.03 | 23.88 | 18,000 | 3.00 | 12,000 | 2.00 | 0.01 | 0.15 |
| 65 | 23-Jan | 9.90 | 9.90 | 9.40 | 9.85 | 9.76 | 2.54 | 24.38 | 24,000 | 4.00 | 18,000 | 3.00 | 0.02 | 0.22 |
| 66 | 22-Jan | 9.45 | 9.65 | 9.45 | 9.60 | 9.58 | 1.56 | 23.76 | 24,000 | 4.00 | 24,000 | 4.00 | 0.02 | 0.30 |
| 67 | 21-Jan | 9.65 | 9.95 | 9.40 | 9.45 | 9.59 | -2.65 | 23.39 | 168,000 | 28.00 | 150,000 | 25.00 | 0.14 | 1.85 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D