| Macro-sector: Industrials | Band: 20 | High52 Price: 11.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 6,000 | High52 Date: 13-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4.35 | Barrier: 5.4; Drift%: -1.89 |
| Basic Industry: Other Industrial Products | Total Equity: 24,748,225 | Low52 Date: 23-Mar-2026 | SHP: 64.04 / 0.0 / 0.07 / 35.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.25 / 6.0 | Month: 6.95 / 5.7 | Week: 5.4 / 5.0 | Day: 5.35 / 5.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5.25 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95 | 13.12 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 2 | 06-Apr | 5.00 | 5.25 | 5.00 | 5.25 | 5.13 | -2.78 | 12.99 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 3 | 01-Apr | 4.75 | 5.40 | 4.75 | 5.40 | 5.01 | 8.00 | 13.36 | 30,000 | 5.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 4 | 30-Mar | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96 | 12.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 5 | 27-Mar | 5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 2.00 | 12.62 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 6 | 25-Mar | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04 | 12.00 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.00 | 20 |
| 7 | 24-Mar | 4.65 | 4.95 | 4.65 | 4.90 | 4.80 | 12.64 | 12.13 | 24,000 | 4.00 | 24,000 | 24,000.00 | 0.01 | 27 |
| 8 | 23-Mar | 5.00 | 5.00 | 4.35 | 4.35 | 4.73 | -16.35 | 10.77 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 9 | 19-Mar | 5.50 | 5.50 | 5.20 | 5.20 | 5.40 | -1.89 | 12.87 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 10 | 18-Mar | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00 | 13.12 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 11 | 13-Mar | 5.30 | 5.30 | 5.00 | 5.00 | 5.15 | -5.66 | 12.00 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 12 | 11-Mar | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92 | 13.12 | 12,000 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 13 | 10-Mar | 5.05 | 5.10 | 5.00 | 5.10 | 5.05 | 2.00 | 12.62 | 48,000 | 8.00 | 42,000 | 42,000.00 | 0.02 | 47 |
| 14 | 09-Mar | 4.55 | 5.90 | 4.55 | 5.00 | 5.44 | 0.00 | 12.00 | 60,000 | 10.00 | 42,000 | 42,000.00 | 0.02 | 47 |
| 15 | 04-Mar | 5.05 | 5.05 | 5.00 | 5.00 | 5.03 | 1.01 | 12.00 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 16 | 02-Mar | 5.05 | 5.05 | 4.80 | 4.95 | 4.95 | -1.98 | 12.25 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 17 | 26-Feb | 5.15 | 5.15 | 5.05 | 5.05 | 5.12 | -1.94 | 12.50 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 18 | 25-Feb | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96 | 12.75 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 19 | 24-Feb | 5.40 | 5.40 | 5.00 | 5.20 | 5.27 | -3.70 | 12.87 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 20 | 23-Feb | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 13.36 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 21 | 20-Feb | 5.45 | 5.45 | 5.40 | 5.40 | 5.42 | 2.86 | 13.36 | 30,000 | 5.00 | 30,000 | 30,000.00 | 0.02 | 34 |
| 22 | 19-Feb | 5.30 | 6.25 | 5.25 | 5.25 | 5.43 | -1.87 | 12.99 | 72,000 | 12.00 | 54,000 | 54,000.00 | 0.03 | 61 |
| 23 | 18-Feb | 5.30 | 5.35 | 5.30 | 5.35 | 5.32 | -5.31 | 13.24 | 30,000 | 5.00 | 30,000 | 30,000.00 | 0.02 | 34 |
| 24 | 17-Feb | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42 | 13.98 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 25 | 16-Feb | 5.80 | 5.85 | 5.80 | 5.85 | 5.82 | 2.63 | 14.48 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 26 | 13-Feb | 6.30 | 6.35 | 5.70 | 5.70 | 6.09 | 3.64 | 14.11 | 36,000 | 6.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 27 | 12-Feb | 5.30 | 5.50 | 5.30 | 5.50 | 5.37 | 0.00 | 13.61 | 18,000 | 3.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 28 | 11-Feb | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92 | 13.61 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 29 | 10-Feb | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81 | 13.49 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 30 | 09-Feb | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 12.99 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 31 | 06-Feb | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94 | 12.99 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 32 | 05-Feb | 5.20 | 5.30 | 5.20 | 5.30 | 5.25 | 0.00 | 13.12 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 33 | 04-Feb | 5.25 | 5.30 | 5.25 | 5.30 | 5.28 | 1.92 | 13.12 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 34 | 03-Feb | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97 | 12.87 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 35 | 02-Feb | 5.50 | 5.50 | 5.15 | 5.15 | 5.33 | -5.50 | 12.75 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 36 | 01-Feb | 5.35 | 5.45 | 5.35 | 5.45 | 5.40 | 2.83 | 13.49 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 37 | 30-Jan | 5.55 | 5.55 | 5.30 | 5.30 | 5.43 | 0.95 | 13.12 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 38 | 27-Jan | 4.90 | 5.25 | 4.90 | 5.25 | 5.01 | -7.89 | 12.99 | 24,000 | 4.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 39 | 22-Jan | 5.40 | 5.70 | 5.40 | 5.70 | 5.50 | 7.55 | 14.11 | 18,000 | 3.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 40 | 21-Jan | 5.50 | 5.50 | 5.30 | 5.30 | 5.40 | -4.50 | 13.12 | 24,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 41 | 20-Jan | 5.80 | 5.80 | 5.55 | 5.55 | 5.63 | 0.91 | 13.74 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 42 | 19-Jan | 5.30 | 5.50 | 5.30 | 5.50 | 5.40 | -5.17 | 13.61 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 43 | 16-Jan | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10.48 | 14.35 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 44 | 14-Jan | 5.60 | 5.60 | 5.25 | 5.25 | 5.43 | -4.55 | 12.99 | 12,000 | 2.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 45 | 13-Jan | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92 | 13.61 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 46 | 12-Jan | 5.50 | 5.50 | 5.45 | 5.45 | 5.48 | -0.91 | 13.49 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 47 | 09-Jan | 5.80 | 5.80 | 5.50 | 5.50 | 5.70 | -5.17 | 13.61 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 48 | 08-Jan | 6.00 | 6.00 | 4.80 | 5.80 | 5.50 | -3.33 | 14.35 | 78,000 | 13.00 | 42,000 | 42,000.00 | 0.02 | 47 |
| 49 | 07-Jan | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14.00 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 50 | 06-Jan | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14.00 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 51 | 05-Jan | 6.05 | 6.05 | 6.00 | 6.00 | 6.01 | 0.00 | 14.00 | 24,000 | 4.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 52 | 01-Jan | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76 | 14.00 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 53 | 29-Dec | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79 | 15.59 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 54 | 26-Dec | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 5.83 | 15.72 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 55 | 23-Dec | 6.25 | 6.25 | 6.00 | 6.00 | 6.08 | -7.69 | 14.00 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 56 | 22-Dec | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33 | 16.09 | 18,000 | 3.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 57 | 19-Dec | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 58 | 18-Dec | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14.00 | 12,000 | 2.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 59 | 17-Dec | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69 | 14.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 60 | 16-Dec | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84 | 16.09 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 61 | 15-Dec | 6.50 | 6.50 | 6.20 | 6.20 | 6.30 | -5.34 | 15.34 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 62 | 12-Dec | 6.00 | 6.95 | 6.00 | 6.55 | 6.46 | 11.97 | 16.21 | 60,000 | 10.00 | 54,000 | 54,000.00 | 0.03 | 61 |
| 63 | 11-Dec | 6.00 | 6.00 | 5.70 | 5.85 | 5.85 | -2.50 | 14.48 | 24,000 | 4.00 | 12,000 | 12,000.00 | 0.01 | 14 |
| 64 | 09-Dec | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
| 65 | 08-Dec | 6.10 | 6.10 | 6.00 | 6.00 | 6.03 | 1.69 | 14.00 | 18,000 | 3.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 66 | 05-Dec | 5.80 | 6.00 | 5.80 | 5.90 | 5.89 | -1.67 | 14.60 | 30,000 | 5.00 | 18,000 | 18,000.00 | 0.01 | 20 |
| 67 | 04-Dec | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14.00 | 6,000 | 1.00 | 6,000 | 6,000.00 | 0.00 | 7 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR