| Macro-sector: Industrials | Band: 20 | High52 Price: 84.19 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 47.42 | Barrier: 52.96; Drift%: 5.95 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 671,823,561 | Low52 Date: 09-May-2025 | SHP: 26.02 / 4.97 / 9.42 / 59.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.53 | ||||
| High/Low Price | Quarter: 83.4 / 53.02 | Month: 63.83 / 53.02 | Week: 59.8 / 50.88 | Day: 57.62 / 55.9 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 57.00 | 57.62 | 55.90 | 56.31 | 56.71 | -1.21 | 3,783.04 | 2,571,246 | 1.72 | 1,045,911 | 1.59 | 5.93 | 0.26 |
| 2 | 21-May | 56.96 | 57.25 | 55.86 | 57.00 | 56.61 | 0.07 | 3,829.00 | 3,692,440 | 2.47 | 1,806,597 | 2.75 | 10.23 | 0.45 |
| 3 | 20-May | 59.00 | 59.21 | 56.38 | 56.96 | 57.47 | -2.18 | 3,826.71 | 3,330,978 | 2.23 | 1,610,540 | 2.45 | 9.26 | 0.40 |
| 4 | 19-May | 57.29 | 61.20 | 57.29 | 58.23 | 58.89 | 2.05 | 3,912.03 | 12,780,512 | 8.56 | 7,135,569 | 10.85 | 42.02 | 1.78 |
| 5 | 16-May | 56.30 | 57.99 | 55.80 | 57.06 | 56.60 | 1.95 | 3,833.43 | 3,899,325 | 2.61 | 1,950,461 | 2.97 | 11.04 | 0.49 |
| 6 | 15-May | 56.30 | 56.54 | 55.35 | 55.97 | 55.84 | -0.64 | 3,760.20 | 3,044,437 | 2.04 | 1,331,746 | 2.03 | 7.44 | 0.33 |
| 7 | 14-May | 56.75 | 59.80 | 56.02 | 56.33 | 57.44 | -0.53 | 3,784.38 | 9,456,782 | 6.33 | 2,831,283 | 4.31 | 16.26 | 0.71 |
| 8 | 13-May | 53.00 | 58.85 | 52.61 | 56.63 | 56.97 | 6.57 | 3,804.54 | 12,424,914 | 8.32 | 4,451,577 | 6.77 | 25.36 | 1.11 |
| 9 | 12-May | 50.95 | 53.40 | 50.88 | 53.14 | 52.46 | 8.32 | 3,570.07 | 3,288,831 | 2.20 | 1,667,640 | 2.54 | 8.75 | 0.42 |
| 10 | 09-May | 47.83 | 49.50 | 47.42 | 49.06 | 48.58 | 1.59 | 3,295.97 | 1,919,079 | 1.28 | 725,294 | 1.10 | 3.52 | 0.18 |
| 11 | 08-May | 49.89 | 50.72 | 48.00 | 48.29 | 49.81 | -2.62 | 3,244.24 | 3,155,810 | 2.11 | 1,553,400 | 2.36 | 7.74 | 0.39 |
| 12 | 07-May | 50.00 | 50.86 | 48.81 | 49.59 | 49.80 | -1.22 | 3,331.57 | 4,468,887 | 2.99 | 1,501,575 | 2.28 | 7.48 | 0.38 |
| 13 | 06-May | 52.60 | 52.70 | 49.90 | 50.20 | 50.77 | -4.20 | 3,372.55 | 2,434,944 | 1.63 | 1,140,587 | 1.73 | 5.79 | 0.29 |
| 14 | 05-May | 50.76 | 53.00 | 50.05 | 52.40 | 51.89 | 4.24 | 3,520.36 | 3,496,471 | 2.34 | 1,016,021 | 1.55 | 5.27 | 0.25 |
| 15 | 02-May | 52.50 | 52.96 | 49.97 | 50.27 | 51.13 | -4.25 | 3,377.26 | 3,964,315 | 2.65 | 2,021,006 | 3.07 | 10.33 | 0.51 |
| 16 | 30-Apr | 53.00 | 53.74 | 51.99 | 52.50 | 52.69 | -1.50 | 3,527.07 | 2,101,112 | 1.41 | 1,032,034 | 1.57 | 5.44 | 0.26 |
| 17 | 29-Apr | 54.26 | 54.91 | 53.11 | 53.30 | 53.76 | -1.28 | 3,580.82 | 1,493,918 | 1.00 | 657,595 | 1.00 | 3.54 | 0.16 |
| 18 | 28-Apr | 54.89 | 55.18 | 53.72 | 53.99 | 54.24 | -0.95 | 3,627.18 | 2,332,076 | 1.56 | 1,020,778 | 1.55 | 5.54 | 0.26 |
| 19 | 25-Apr | 58.20 | 58.32 | 53.79 | 54.51 | 55.54 | -6.34 | 3,662.11 | 5,691,856 | 3.81 | 2,873,041 | 4.37 | 15.96 | 0.72 |
| 20 | 24-Apr | 56.80 | 58.49 | 56.25 | 58.20 | 57.72 | 3.01 | 3,910.01 | 5,143,596 | 3.44 | 2,306,241 | 3.51 | 13.31 | 0.58 |
| 21 | 23-Apr | 56.20 | 56.90 | 55.12 | 56.50 | 56.14 | 0.86 | 3,795.80 | 2,586,890 | 1.73 | 1,063,237 | 1.62 | 5.97 | 0.27 |
| 22 | 22-Apr | 56.79 | 57.35 | 55.66 | 56.02 | 56.56 | -0.39 | 3,763.56 | 2,563,933 | 1.72 | 1,241,286 | 1.89 | 7.02 | 0.31 |
| 23 | 21-Apr | 55.33 | 56.71 | 54.75 | 56.24 | 56.00 | 1.55 | 3,778.34 | 3,825,449 | 2.56 | 1,534,527 | 2.33 | 8.00 | 0.38 |
| 24 | 17-Apr | 54.20 | 56.15 | 53.80 | 55.38 | 55.24 | 2.21 | 3,720.56 | 4,555,132 | 3.05 | 1,577,522 | 2.40 | 8.71 | 0.39 |
| 25 | 16-Apr | 54.75 | 55.55 | 53.68 | 54.18 | 54.37 | -0.31 | 3,639.94 | 3,084,652 | 2.06 | 1,371,625 | 2.09 | 7.46 | 0.34 |
| 26 | 15-Apr | 53.40 | 54.87 | 52.41 | 54.35 | 53.52 | 4.02 | 3,651.36 | 5,453,234 | 3.65 | 2,859,117 | 4.35 | 15.30 | 0.71 |
| 27 | 11-Apr | 54.00 | 54.00 | 51.91 | 52.25 | 52.65 | -0.84 | 3,510.28 | 2,694,990 | 1.80 | 1,467,868 | 2.23 | 7.73 | 0.37 |
| 28 | 09-Apr | 53.45 | 53.87 | 52.00 | 52.69 | 52.76 | -1.81 | 3,539.84 | 1,989,436 | 1.33 | 933,586 | 1.42 | 4.93 | 0.23 |
| 29 | 08-Apr | 53.98 | 54.44 | 53.05 | 53.66 | 53.61 | 2.76 | 3,605.01 | 2,329,300 | 1.56 | 811,670 | 1.23 | 4.35 | 0.20 |
| 30 | 07-Apr | 52.54 | 53.75 | 50.25 | 52.22 | 51.83 | -6.90 | 3,508.26 | 5,718,062 | 3.83 | 2,316,964 | 3.52 | 12.01 | 0.58 |
| 31 | 04-Apr | 58.31 | 58.69 | 55.09 | 56.09 | 56.41 | -4.54 | 3,768.26 | 5,281,508 | 3.54 | 3,104,030 | 4.72 | 17.51 | 0.77 |
| 32 | 03-Apr | 56.99 | 58.90 | 56.36 | 58.76 | 58.15 | 3.25 | 3,947.64 | 5,633,086 | 3.77 | 3,611,395 | 5.49 | 21.00 | 0.90 |
| 33 | 02-Apr | 57.99 | 58.11 | 56.61 | 56.91 | 57.35 | -1.83 | 3,823.35 | 5,052,393 | 3.38 | 3,113,879 | 4.74 | 17.86 | 0.78 |
| 34 | 01-Apr | 57.40 | 58.90 | 57.02 | 57.97 | 58.23 | 0.99 | 3,894.56 | 2,741,768 | 1.84 | 1,215,018 | 1.85 | 7.08 | 0.30 |
| 35 | 28-Mar | 59.70 | 59.87 | 56.96 | 57.40 | 58.26 | -2.71 | 3,856.27 | 3,691,771 | 2.47 | 2,171,313 | 3.30 | 12.65 | 0.54 |
| 36 | 27-Mar | 56.65 | 59.49 | 56.56 | 59.00 | 57.95 | 3.58 | 3,963.00 | 9,992,976 | 6.69 | 5,359,742 | 8.15 | 31.06 | 1.34 |
| 37 | 26-Mar | 57.50 | 58.86 | 56.68 | 56.96 | 57.61 | -0.61 | 3,826.71 | 4,595,355 | 3.08 | 3,124,424 | 4.75 | 18.00 | 0.78 |
| 38 | 25-Mar | 60.80 | 61.47 | 57.12 | 57.31 | 58.51 | -5.26 | 3,850.22 | 3,980,731 | 2.66 | 2,301,361 | 3.50 | 13.47 | 0.58 |
| 39 | 24-Mar | 61.00 | 62.50 | 60.15 | 60.49 | 61.40 | -0.51 | 4,063.86 | 2,733,550 | 1.83 | 1,465,406 | 2.23 | 9.00 | 0.37 |
| 40 | 21-Mar | 59.70 | 62.50 | 59.50 | 60.80 | 61.20 | 2.15 | 4,084.69 | 3,903,743 | 2.61 | 2,089,375 | 3.18 | 12.79 | 0.52 |
| 41 | 20-Mar | 59.90 | 61.04 | 58.88 | 59.52 | 59.73 | 0.20 | 3,998.69 | 3,716,926 | 2.49 | 2,459,645 | 3.74 | 14.69 | 0.62 |
| 42 | 19-Mar | 58.01 | 60.40 | 58.01 | 59.40 | 59.59 | 2.84 | 3,990.63 | 2,797,999 | 1.87 | 1,294,376 | 1.97 | 7.71 | 0.32 |
| 43 | 18-Mar | 56.95 | 58.00 | 56.26 | 57.76 | 57.44 | 2.94 | 3,880.45 | 2,903,174 | 1.94 | 1,690,983 | 2.57 | 9.71 | 0.42 |
| 44 | 17-Mar | 56.11 | 57.21 | 55.46 | 56.11 | 56.15 | 0.38 | 3,769.60 | 3,145,247 | 2.11 | 1,726,856 | 2.63 | 9.70 | 0.43 |
| 45 | 13-Mar | 57.00 | 58.21 | 55.41 | 55.90 | 56.63 | -0.80 | 3,755.49 | 2,828,744 | 1.89 | 1,508,807 | 2.29 | 8.54 | 0.38 |
| 46 | 12-Mar | 57.50 | 58.35 | 55.97 | 56.35 | 56.77 | -1.43 | 3,785.73 | 3,427,036 | 2.29 | 1,690,150 | 2.57 | 9.59 | 0.42 |
| 47 | 11-Mar | 58.62 | 59.52 | 56.91 | 57.17 | 57.90 | -2.47 | 3,840.82 | 6,759,038 | 4.52 | 4,283,609 | 6.51 | 24.80 | 1.07 |
| 48 | 10-Mar | 61.84 | 62.50 | 58.00 | 58.62 | 59.76 | -5.21 | 3,938.23 | 2,850,535 | 1.91 | 1,149,940 | 1.75 | 6.87 | 0.29 |
| 49 | 07-Mar | 61.81 | 63.74 | 61.49 | 61.84 | 62.52 | -1.15 | 4,154.56 | 2,629,496 | 1.76 | 1,023,542 | 1.56 | 6.40 | 0.26 |
| 50 | 06-Mar | 59.10 | 63.83 | 58.90 | 62.56 | 61.36 | 7.07 | 4,202.93 | 4,980,741 | 3.33 | 2,227,221 | 3.39 | 13.67 | 0.56 |
| 51 | 05-Mar | 56.05 | 59.22 | 55.98 | 58.43 | 57.95 | 4.56 | 3,925.47 | 3,043,258 | 2.04 | 1,663,023 | 2.53 | 9.64 | 0.42 |
| 52 | 04-Mar | 54.35 | 57.01 | 53.33 | 55.88 | 55.85 | 2.23 | 3,754.15 | 3,031,322 | 2.03 | 1,170,382 | 1.78 | 6.54 | 0.29 |
| 53 | 03-Mar | 55.40 | 56.16 | 53.02 | 54.66 | 54.18 | -1.03 | 3,672.19 | 3,802,341 | 2.55 | 1,666,637 | 2.53 | 9.03 | 0.42 |
| 54 | 28-Feb | 57.39 | 57.39 | 54.44 | 55.23 | 55.56 | -4.48 | 3,710.48 | 4,279,679 | 2.86 | 2,191,078 | 3.33 | 12.17 | 0.55 |
| 55 | 27-Feb | 59.86 | 60.56 | 57.33 | 57.82 | 58.61 | -3.26 | 3,884.48 | 2,840,595 | 1.90 | 1,579,980 | 2.40 | 9.26 | 0.40 |
| 56 | 25-Feb | 60.99 | 61.72 | 59.25 | 59.77 | 60.55 | -2.18 | 4,015.49 | 1,517,151 | 1.02 | 595,893 | 0.91 | 3.61 | 0.15 |
| 57 | 24-Feb | 60.49 | 62.19 | 59.52 | 61.10 | 60.85 | -0.18 | 4,104.84 | 2,467,616 | 1.65 | 1,015,869 | 1.54 | 6.18 | 0.25 |
| 58 | 21-Feb | 62.85 | 64.15 | 60.60 | 61.21 | 61.99 | -3.15 | 4,112.23 | 2,383,626 | 1.60 | 1,151,146 | 1.75 | 7.14 | 0.29 |
| 59 | 20-Feb | 62.10 | 64.15 | 62.10 | 63.20 | 63.43 | -1.19 | 4,245.92 | 1,774,202 | 1.19 | 660,266 | 1.00 | 4.19 | 0.17 |
| 60 | 19-Feb | 60.73 | 64.70 | 60.73 | 63.96 | 63.63 | 4.17 | 4,296.98 | 4,089,051 | 2.74 | 1,776,018 | 2.70 | 11.30 | 0.44 |
| 61 | 18-Feb | 61.00 | 62.34 | 58.01 | 61.40 | 59.68 | 0.77 | 4,125.00 | 4,167,354 | 2.79 | 1,838,913 | 2.80 | 10.97 | 0.46 |
| 62 | 17-Feb | 60.10 | 62.27 | 60.10 | 60.93 | 60.95 | -0.55 | 4,093.42 | 3,506,352 | 2.35 | 1,275,913 | 1.94 | 7.78 | 0.32 |
| 63 | 14-Feb | 64.91 | 65.30 | 60.45 | 61.27 | 61.82 | -4.77 | 4,116.26 | 4,440,306 | 2.97 | 1,903,703 | 2.89 | 11.77 | 0.48 |
| 64 | 13-Feb | 65.41 | 66.65 | 63.99 | 64.34 | 65.35 | -1.65 | 4,322.51 | 1,871,368 | 1.25 | 746,037 | 1.13 | 4.88 | 0.19 |
| 65 | 12-Feb | 64.80 | 65.99 | 62.27 | 65.42 | 64.08 | 0.46 | 4,395.07 | 4,952,543 | 3.32 | 2,189,359 | 3.33 | 14.03 | 0.55 |
| 66 | 11-Feb | 67.98 | 68.00 | 64.60 | 65.12 | 66.13 | -4.67 | 4,374.92 | 4,009,121 | 2.68 | 2,008,371 | 3.05 | 13.28 | 0.50 |
| 67 | 10-Feb | 69.50 | 69.64 | 68.16 | 68.31 | 68.34 | -1.17 | 4,589.23 | 1,992,649 | 1.33 | 1,254,941 | 1.91 | 8.58 | 0.31 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI