| Macro-sector: Industrials | Band: 20 | High52 Price: 83.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 58.92 | Low52 Price: 47.42 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 671,823,561 | Low52 Date: 09-May-2025 | SHP: 26.68 / 4.67 / 8.85 / 59.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 83.4 / 53.02 | Month: 61.2 / 47.42 | Week: 59.75 / 56.91 | Day: 56.9 / 54.7 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 56.42 | 56.90 | 54.70 | 54.80 | 55.31 | -2.85 | 3,681.59 | 2,967,004 | 2.40 | 1,668,907 | 2.73 | 9.23 | 42 |
| 2 | 10-Jul | 56.80 | 57.29 | 56.07 | 56.41 | 56.58 | -0.69 | 3,789.76 | 1,237,084 | 1.00 | 611,081 | 1.00 | 3.46 | 15 |
| 3 | 09-Jul | 55.75 | 57.14 | 55.75 | 56.80 | 56.56 | 1.27 | 3,815.96 | 2,141,044 | 1.73 | 958,745 | 1.57 | 5.42 | 24 |
| 4 | 08-Jul | 56.40 | 56.85 | 55.35 | 56.09 | 56.04 | -0.53 | 3,768.26 | 2,258,939 | 1.83 | 1,090,924 | 1.79 | 6.11 | 27 |
| 5 | 07-Jul | 57.15 | 57.68 | 56.02 | 56.39 | 56.74 | -1.83 | 3,788.41 | 2,497,035 | 2.02 | 1,276,636 | 2.09 | 7.24 | 32 |
| 6 | 04-Jul | 57.61 | 58.37 | 56.91 | 57.44 | 57.45 | -0.03 | 3,858.95 | 2,481,715 | 2.01 | 1,054,414 | 1.73 | 6.06 | 26 |
| 7 | 03-Jul | 57.89 | 59.75 | 57.23 | 57.46 | 58.36 | -0.76 | 3,860.30 | 4,622,361 | 3.74 | 1,950,866 | 3.19 | 11.39 | 49 |
| 8 | 02-Jul | 58.14 | 58.49 | 57.00 | 57.90 | 57.69 | -0.03 | 3,889.86 | 2,766,699 | 2.24 | 1,204,662 | 1.97 | 6.95 | 30 |
| 9 | 01-Jul | 58.20 | 58.50 | 56.92 | 57.92 | 57.56 | -0.09 | 3,891.20 | 2,480,678 | 2.01 | 1,053,545 | 1.72 | 6.06 | 26 |
| 10 | 30-Jun | 59.08 | 59.49 | 57.80 | 57.97 | 58.60 | -1.26 | 3,894.56 | 2,503,614 | 2.02 | 1,413,076 | 2.31 | 8.28 | 35 |
| 11 | 27-Jun | 58.23 | 59.75 | 57.99 | 58.71 | 58.96 | 1.63 | 3,944.28 | 3,969,279 | 3.21 | 1,970,073 | 3.22 | 11.62 | 49 |
| 12 | 26-Jun | 59.78 | 60.40 | 56.79 | 57.77 | 57.97 | -2.73 | 3,881.12 | 6,249,485 | 5.05 | 3,170,849 | 5.19 | 18.38 | 79 |
| 13 | 25-Jun | 59.05 | 59.90 | 58.60 | 59.39 | 59.24 | 1.40 | 3,989.96 | 4,197,295 | 3.39 | 2,239,628 | 3.67 | 13.27 | 56 |
| 14 | 24-Jun | 58.47 | 59.82 | 58.30 | 58.57 | 58.96 | 1.68 | 3,934.87 | 3,940,312 | 3.19 | 1,804,659 | 2.95 | 10.64 | 45 |
| 15 | 23-Jun | 58.06 | 59.08 | 57.42 | 57.60 | 58.12 | -1.57 | 3,869.70 | 3,334,332 | 2.70 | 1,625,839 | 2.66 | 9.45 | 41 |
| 16 | 20-Jun | 59.41 | 60.57 | 58.18 | 58.52 | 59.30 | -2.97 | 3,931.51 | 4,828,856 | 3.90 | 2,423,271 | 3.97 | 14.37 | 60 |
| 17 | 19-Jun | 62.40 | 62.70 | 60.00 | 60.31 | 61.21 | -2.91 | 4,051.77 | 6,604,773 | 5.34 | 3,609,333 | 5.91 | 22.09 | 90 |
| 18 | 18-Jun | 62.60 | 63.55 | 61.53 | 62.12 | 62.41 | -0.58 | 4,173.37 | 4,583,994 | 3.71 | 2,159,329 | 3.53 | 13.48 | 54 |
| 19 | 17-Jun | 63.70 | 64.35 | 62.25 | 62.48 | 63.00 | -2.30 | 4,197.55 | 2,976,857 | 2.41 | 1,656,187 | 2.71 | 10.00 | 41 |
| 20 | 16-Jun | 64.54 | 65.07 | 62.25 | 63.95 | 63.47 | -0.03 | 4,296.31 | 4,517,549 | 3.65 | 1,722,509 | 2.82 | 10.93 | 43 |
| 21 | 13-Jun | 62.80 | 64.75 | 62.40 | 63.97 | 63.87 | -0.17 | 4,297.66 | 5,929,607 | 4.79 | 2,854,375 | 4.67 | 18.23 | 71 |
| 22 | 12-Jun | 62.80 | 65.82 | 62.41 | 64.08 | 64.13 | 0.38 | 4,305.05 | 8,630,649 | 6.98 | 3,384,077 | 5.54 | 21.70 | 84 |
| 23 | 11-Jun | 65.50 | 66.00 | 62.80 | 63.84 | 64.62 | -1.65 | 4,288.92 | 12,725,069 | 10.29 | 6,234,712 | 10.20 | 40.29 | 156 |
| 24 | 10-Jun | 65.00 | 66.45 | 64.60 | 64.91 | 65.36 | 0.59 | 4,360.81 | 11,162,835 | 9.02 | 5,368,945 | 8.79 | 35.09 | 134 |
| 25 | 09-Jun | 62.00 | 64.99 | 61.62 | 64.53 | 63.55 | 4.59 | 4,335.28 | 13,450,414 | 10.87 | 5,797,823 | 9.49 | 36.85 | 145 |
| 26 | 06-Jun | 62.21 | 64.38 | 61.33 | 61.70 | 62.97 | -0.80 | 4,145.15 | 8,433,065 | 6.82 | 3,624,221 | 5.93 | 22.82 | 88 |
| 27 | 05-Jun | 61.80 | 63.79 | 61.38 | 62.20 | 62.54 | 0.66 | 4,178.74 | 10,776,192 | 8.71 | 5,515,187 | 9.03 | 34.49 | 134 |
| 28 | 04-Jun | 60.90 | 62.00 | 59.16 | 61.79 | 60.82 | 3.29 | 4,151.20 | 12,266,025 | 9.92 | 6,044,744 | 9.89 | 36.76 | 147 |
| 29 | 03-Jun | 56.50 | 60.20 | 56.36 | 59.82 | 58.72 | 6.52 | 4,018.85 | 13,232,160 | 10.70 | 6,349,022 | 10.39 | 37.28 | 155 |
| 30 | 02-Jun | 56.75 | 58.00 | 56.00 | 56.16 | 56.62 | -1.68 | 3,772.96 | 3,814,021 | 3.08 | 2,381,942 | 3.90 | 13.49 | 58 |
| 31 | 30-May | 57.87 | 58.10 | 56.58 | 57.12 | 57.17 | -0.87 | 3,837.46 | 2,491,005 | 2.01 | 1,254,577 | 2.05 | 7.17 | 31 |
| 32 | 29-May | 57.71 | 58.35 | 57.23 | 57.62 | 57.64 | -0.29 | 3,871.05 | 3,218,076 | 2.60 | 2,065,533 | 3.38 | 11.91 | 50 |
| 33 | 28-May | 57.32 | 59.04 | 57.30 | 57.79 | 58.00 | 0.91 | 3,882.47 | 3,530,345 | 2.85 | 1,790,445 | 2.93 | 10.00 | 45 |
| 34 | 27-May | 57.20 | 57.85 | 56.81 | 57.27 | 57.33 | -0.16 | 3,847.53 | 1,644,287 | 1.33 | 685,062 | 1.12 | 3.93 | 17 |
| 35 | 26-May | 57.30 | 58.00 | 56.70 | 57.36 | 57.50 | 0.86 | 3,853.58 | 1,827,243 | 1.48 | 858,892 | 1.41 | 4.94 | 21 |
| 36 | 23-May | 56.39 | 58.00 | 55.81 | 56.87 | 57.00 | 0.99 | 3,820.66 | 3,084,565 | 2.49 | 1,292,043 | 2.11 | 7.00 | 32 |
| 37 | 22-May | 57.00 | 57.62 | 55.90 | 56.31 | 56.71 | -1.21 | 3,783.04 | 2,571,246 | 2.08 | 1,045,911 | 1.71 | 5.93 | 26 |
| 38 | 21-May | 56.96 | 57.25 | 55.86 | 57.00 | 56.61 | 0.07 | 3,829.00 | 3,692,440 | 2.98 | 1,806,597 | 2.96 | 10.23 | 45 |
| 39 | 20-May | 59.00 | 59.21 | 56.38 | 56.96 | 57.47 | -2.18 | 3,826.71 | 3,330,978 | 2.69 | 1,610,540 | 2.64 | 9.26 | 40 |
| 40 | 19-May | 57.29 | 61.20 | 57.29 | 58.23 | 58.89 | 2.05 | 3,912.03 | 12,780,512 | 10.33 | 7,135,569 | 11.68 | 42.02 | 178 |
| 41 | 16-May | 56.30 | 57.99 | 55.80 | 57.06 | 56.60 | 1.95 | 3,833.43 | 3,899,325 | 3.15 | 1,950,461 | 3.19 | 11.04 | 49 |
| 42 | 15-May | 56.30 | 56.54 | 55.35 | 55.97 | 55.84 | -0.64 | 3,760.20 | 3,044,437 | 2.46 | 1,331,746 | 2.18 | 7.44 | 33 |
| 43 | 14-May | 56.75 | 59.80 | 56.02 | 56.33 | 57.44 | -0.53 | 3,784.38 | 9,456,782 | 7.64 | 2,831,283 | 4.63 | 16.26 | 71 |
| 44 | 13-May | 53.00 | 58.85 | 52.61 | 56.63 | 56.97 | 6.57 | 3,804.54 | 12,424,914 | 10.04 | 4,451,577 | 7.28 | 25.36 | 111 |
| 45 | 12-May | 50.95 | 53.40 | 50.88 | 53.14 | 52.46 | 8.32 | 3,570.07 | 3,288,831 | 2.66 | 1,667,640 | 2.73 | 8.75 | 42 |
| 46 | 09-May | 47.83 | 49.50 | 47.42 | 49.06 | 48.58 | 1.59 | 3,295.97 | 1,919,079 | 1.55 | 725,294 | 1.19 | 3.52 | 18 |
| 47 | 08-May | 49.89 | 50.72 | 48.00 | 48.29 | 49.81 | -2.62 | 3,244.24 | 3,155,810 | 2.55 | 1,553,400 | 2.54 | 7.74 | 39 |
| 48 | 07-May | 50.00 | 50.86 | 48.81 | 49.59 | 49.80 | -1.22 | 3,331.57 | 4,468,887 | 3.61 | 1,501,575 | 2.46 | 7.48 | 38 |
| 49 | 06-May | 52.60 | 52.70 | 49.90 | 50.20 | 50.77 | -4.20 | 3,372.55 | 2,434,944 | 1.97 | 1,140,587 | 1.87 | 5.79 | 29 |
| 50 | 05-May | 50.76 | 53.00 | 50.05 | 52.40 | 51.89 | 4.24 | 3,520.36 | 3,496,471 | 2.83 | 1,016,021 | 1.66 | 5.27 | 25 |
| 51 | 02-May | 52.50 | 52.96 | 49.97 | 50.27 | 51.13 | -4.25 | 3,377.26 | 3,964,315 | 3.20 | 2,021,006 | 3.31 | 10.33 | 51 |
| 52 | 30-Apr | 53.00 | 53.74 | 51.99 | 52.50 | 52.69 | -1.50 | 3,527.07 | 2,101,112 | 1.70 | 1,032,034 | 1.69 | 5.44 | 26 |
| 53 | 29-Apr | 54.26 | 54.91 | 53.11 | 53.30 | 53.76 | -1.28 | 3,580.82 | 1,493,918 | 1.21 | 657,595 | 1.08 | 3.54 | 16 |
| 54 | 28-Apr | 54.89 | 55.18 | 53.72 | 53.99 | 54.24 | -0.95 | 3,627.18 | 2,332,076 | 1.89 | 1,020,778 | 1.67 | 5.54 | 26 |
| 55 | 25-Apr | 58.20 | 58.32 | 53.79 | 54.51 | 55.54 | -6.34 | 3,662.11 | 5,691,856 | 4.60 | 2,873,041 | 4.70 | 15.96 | 72 |
| 56 | 24-Apr | 56.80 | 58.49 | 56.25 | 58.20 | 57.72 | 3.01 | 3,910.01 | 5,143,596 | 4.16 | 2,306,241 | 3.77 | 13.31 | 58 |
| 57 | 23-Apr | 56.20 | 56.90 | 55.12 | 56.50 | 56.14 | 0.86 | 3,795.80 | 2,586,890 | 2.09 | 1,063,237 | 1.74 | 5.97 | 27 |
| 58 | 22-Apr | 56.79 | 57.35 | 55.66 | 56.02 | 56.56 | -0.39 | 3,763.56 | 2,563,933 | 2.07 | 1,241,286 | 2.03 | 7.02 | 31 |
| 59 | 21-Apr | 55.33 | 56.71 | 54.75 | 56.24 | 56.00 | 1.55 | 3,778.34 | 3,825,449 | 3.09 | 1,534,527 | 2.51 | 8.00 | 38 |
| 60 | 17-Apr | 54.20 | 56.15 | 53.80 | 55.38 | 55.24 | 2.21 | 3,720.56 | 4,555,132 | 3.68 | 1,577,522 | 2.58 | 8.71 | 39 |
| 61 | 16-Apr | 54.75 | 55.55 | 53.68 | 54.18 | 54.37 | -0.31 | 3,639.94 | 3,084,652 | 2.49 | 1,371,625 | 2.24 | 7.46 | 34 |
| 62 | 15-Apr | 53.40 | 54.87 | 52.41 | 54.35 | 53.52 | 4.02 | 3,651.36 | 5,453,234 | 4.41 | 2,859,117 | 4.68 | 15.30 | 71 |
| 63 | 11-Apr | 54.00 | 54.00 | 51.91 | 52.25 | 52.65 | -0.84 | 3,510.28 | 2,694,990 | 2.18 | 1,467,868 | 2.40 | 7.73 | 37 |
| 64 | 09-Apr | 53.45 | 53.87 | 52.00 | 52.69 | 52.76 | -1.81 | 3,539.84 | 1,989,436 | 1.61 | 933,586 | 1.53 | 4.93 | 23 |
| 65 | 08-Apr | 53.98 | 54.44 | 53.05 | 53.66 | 53.61 | 2.76 | 3,605.01 | 2,329,300 | 1.88 | 811,670 | 1.33 | 4.35 | 20 |
| 66 | 07-Apr | 52.54 | 53.75 | 50.25 | 52.22 | 51.83 | -6.90 | 3,508.26 | 5,718,062 | 4.62 | 2,316,964 | 3.79 | 12.01 | 58 |
| 67 | 04-Apr | 58.31 | 58.69 | 55.09 | 56.09 | 56.41 | -4.54 | 3,768.26 | 5,281,508 | 4.27 | 3,104,030 | 5.08 | 17.51 | 77 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI