| Macro-sector: Industrials | Band: 20 | High52 Price: 83.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 49.48 | Low52 Price: 45.1 | Barrier: 50.91; Drift%: -4.86 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 671,823,561 | Low52 Date: 07-Aug-2025 | SHP: 25.95 / 5.52 / 7.3 / 61.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 83.4 / 53.02 | Month: 59.75 / 49.97 | Week: 53.9 / 45.43 | Day: 49.96 / 47.0 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 47.00 | 49.96 | 47.00 | 48.55 | 48.41 | 2.51 | 3,261.70 | 4,253,583 | 4.30 | 1,712,279 | 3.84 | 8.29 | 42 |
| 2 | 26-Aug | 48.20 | 48.20 | 47.00 | 47.36 | 47.42 | -2.05 | 3,181.76 | 10,982,820 | 11.11 | 8,120,996 | 18.23 | 38.51 | 198 |
| 3 | 25-Aug | 49.84 | 49.84 | 48.10 | 48.35 | 48.59 | -2.60 | 3,248.27 | 5,885,829 | 5.95 | 3,862,402 | 8.67 | 18.77 | 94 |
| 4 | 22-Aug | 51.20 | 51.28 | 49.50 | 49.64 | 49.99 | -2.93 | 3,334.93 | 5,715,332 | 5.78 | 4,189,957 | 9.40 | 20.95 | 102 |
| 5 | 21-Aug | 52.50 | 52.66 | 51.00 | 51.14 | 51.39 | -2.12 | 3,435.71 | 2,742,110 | 2.77 | 1,494,141 | 3.35 | 7.68 | 36 |
| 6 | 20-Aug | 52.50 | 54.10 | 51.02 | 52.25 | 52.73 | 2.35 | 3,510.28 | 13,838,675 | 14.00 | 4,175,584 | 9.37 | 22.02 | 102 |
| 7 | 19-Aug | 48.09 | 52.50 | 47.85 | 51.05 | 50.16 | 6.31 | 3,429.66 | 5,372,016 | 5.43 | 2,376,092 | 5.33 | 11.92 | 58 |
| 8 | 18-Aug | 49.01 | 49.80 | 47.80 | 48.02 | 48.69 | -1.96 | 3,226.10 | 3,335,395 | 3.37 | 1,671,141 | 3.75 | 8.14 | 41 |
| 9 | 14-Aug | 52.73 | 52.73 | 48.60 | 48.98 | 50.29 | -7.11 | 3,290.59 | 6,037,182 | 6.11 | 2,767,516 | 6.21 | 13.92 | 67 |
| 10 | 13-Aug | 46.39 | 53.90 | 45.46 | 52.73 | 51.10 | 13.67 | 3,542.53 | 31,892,661 | 32.25 | 9,490,648 | 21.30 | 48.50 | 231 |
| 11 | 12-Aug | 46.89 | 46.89 | 46.20 | 46.39 | 46.56 | -0.56 | 3,116.59 | 1,014,367 | 1.03 | 466,534 | 1.05 | 2.17 | 11 |
| 12 | 11-Aug | 46.03 | 46.98 | 45.43 | 46.65 | 46.26 | 1.41 | 3,134.06 | 1,856,819 | 1.88 | 752,948 | 1.69 | 3.48 | 19 |
| 13 | 08-Aug | 47.00 | 47.70 | 45.71 | 46.00 | 46.65 | -1.84 | 3,090.00 | 2,062,982 | 2.09 | 1,074,269 | 2.41 | 5.01 | 27 |
| 14 | 07-Aug | 47.80 | 47.80 | 45.10 | 46.86 | 46.39 | -2.17 | 3,148.17 | 5,182,717 | 5.24 | 2,389,929 | 5.36 | 11.09 | 60 |
| 15 | 06-Aug | 49.25 | 49.79 | 47.53 | 47.90 | 48.40 | -3.35 | 3,218.03 | 4,208,281 | 4.26 | 2,453,884 | 5.51 | 11.88 | 61 |
| 16 | 05-Aug | 50.37 | 50.59 | 49.05 | 49.56 | 49.73 | -0.78 | 3,329.56 | 1,136,714 | 1.15 | 445,549 | 1.00 | 2.22 | 11 |
| 17 | 04-Aug | 50.30 | 50.91 | 49.71 | 49.95 | 50.11 | -0.56 | 3,355.76 | 1,796,923 | 1.82 | 1,006,085 | 2.26 | 5.04 | 25 |
| 18 | 01-Aug | 51.17 | 51.72 | 50.00 | 50.23 | 50.91 | -1.89 | 3,374.57 | 1,314,989 | 1.33 | 632,460 | 1.42 | 3.22 | 16 |
| 19 | 31-Jul | 50.54 | 52.59 | 50.20 | 51.20 | 51.62 | -0.31 | 3,439.74 | 2,615,463 | 2.65 | 1,392,440 | 3.13 | 7.19 | 35 |
| 20 | 30-Jul | 52.00 | 52.38 | 51.10 | 51.36 | 51.70 | -1.12 | 3,450.49 | 1,141,401 | 1.15 | 615,235 | 1.38 | 3.18 | 15 |
| 21 | 29-Jul | 52.17 | 52.60 | 51.29 | 51.94 | 51.99 | -0.44 | 3,489.45 | 1,995,351 | 2.02 | 1,062,766 | 2.39 | 5.53 | 27 |
| 22 | 28-Jul | 52.36 | 52.82 | 49.97 | 52.17 | 51.42 | -0.36 | 3,504.90 | 3,735,507 | 3.78 | 1,610,809 | 3.62 | 8.28 | 40 |
| 23 | 25-Jul | 52.05 | 52.85 | 51.63 | 52.36 | 52.47 | 0.42 | 3,517.67 | 2,246,637 | 2.27 | 1,081,779 | 2.43 | 5.68 | 27 |
| 24 | 24-Jul | 53.00 | 53.15 | 52.01 | 52.14 | 52.41 | -1.79 | 3,502.89 | 3,883,712 | 3.93 | 2,033,062 | 4.56 | 10.66 | 51 |
| 25 | 23-Jul | 52.99 | 53.51 | 52.55 | 53.09 | 52.98 | 0.44 | 3,566.71 | 2,287,155 | 2.31 | 1,285,026 | 2.88 | 6.81 | 32 |
| 26 | 22-Jul | 53.49 | 54.10 | 52.72 | 52.86 | 53.26 | -0.84 | 3,551.26 | 1,790,221 | 1.81 | 839,721 | 1.88 | 4.47 | 21 |
| 27 | 21-Jul | 53.69 | 54.20 | 53.15 | 53.31 | 53.51 | -0.71 | 3,581.49 | 1,563,286 | 1.58 | 723,735 | 1.62 | 3.87 | 18 |
| 28 | 18-Jul | 54.60 | 54.88 | 53.51 | 53.69 | 53.99 | -1.67 | 3,607.02 | 2,204,613 | 2.23 | 1,150,518 | 2.58 | 6.21 | 29 |
| 29 | 17-Jul | 55.00 | 55.23 | 54.46 | 54.60 | 54.78 | -0.47 | 3,668.16 | 988,799 | 1.00 | 480,627 | 1.08 | 2.63 | 12 |
| 30 | 16-Jul | 55.00 | 55.28 | 54.65 | 54.86 | 54.91 | -0.31 | 3,685.62 | 1,551,220 | 1.57 | 769,603 | 1.73 | 4.23 | 19 |
| 31 | 15-Jul | 54.00 | 56.16 | 53.99 | 55.03 | 55.22 | 2.02 | 3,697.05 | 3,667,296 | 3.71 | 1,519,482 | 3.41 | 8.39 | 38 |
| 32 | 14-Jul | 54.81 | 54.86 | 53.51 | 53.94 | 54.00 | -1.57 | 3,623.82 | 2,246,066 | 2.27 | 1,090,255 | 2.45 | 5.00 | 27 |
| 33 | 11-Jul | 56.42 | 56.90 | 54.70 | 54.80 | 55.31 | -2.85 | 3,681.59 | 2,967,004 | 3.00 | 1,668,907 | 3.75 | 9.23 | 42 |
| 34 | 10-Jul | 56.80 | 57.29 | 56.07 | 56.41 | 56.58 | -0.69 | 3,789.76 | 1,237,084 | 1.25 | 611,081 | 1.37 | 3.46 | 15 |
| 35 | 09-Jul | 55.75 | 57.14 | 55.75 | 56.80 | 56.56 | 1.27 | 3,815.96 | 2,141,044 | 2.17 | 958,745 | 2.15 | 5.42 | 24 |
| 36 | 08-Jul | 56.40 | 56.85 | 55.35 | 56.09 | 56.04 | -0.53 | 3,768.26 | 2,258,939 | 2.28 | 1,090,924 | 2.45 | 6.11 | 27 |
| 37 | 07-Jul | 57.15 | 57.68 | 56.02 | 56.39 | 56.74 | -1.83 | 3,788.41 | 2,497,035 | 2.53 | 1,276,636 | 2.87 | 7.24 | 32 |
| 38 | 04-Jul | 57.61 | 58.37 | 56.91 | 57.44 | 57.45 | -0.03 | 3,858.95 | 2,481,715 | 2.51 | 1,054,414 | 2.37 | 6.06 | 26 |
| 39 | 03-Jul | 57.89 | 59.75 | 57.23 | 57.46 | 58.36 | -0.76 | 3,860.30 | 4,622,361 | 4.67 | 1,950,866 | 4.38 | 11.39 | 49 |
| 40 | 02-Jul | 58.14 | 58.49 | 57.00 | 57.90 | 57.69 | -0.03 | 3,889.86 | 2,766,699 | 2.80 | 1,204,662 | 2.70 | 6.95 | 30 |
| 41 | 01-Jul | 58.20 | 58.50 | 56.92 | 57.92 | 57.56 | -0.09 | 3,891.20 | 2,480,678 | 2.51 | 1,053,545 | 2.36 | 6.06 | 26 |
| 42 | 30-Jun | 59.08 | 59.49 | 57.80 | 57.97 | 58.60 | -1.26 | 3,894.56 | 2,503,614 | 2.53 | 1,413,076 | 3.17 | 8.28 | 35 |
| 43 | 27-Jun | 58.23 | 59.75 | 57.99 | 58.71 | 58.96 | 1.63 | 3,944.28 | 3,969,279 | 4.01 | 1,970,073 | 4.42 | 11.62 | 49 |
| 44 | 26-Jun | 59.78 | 60.40 | 56.79 | 57.77 | 57.97 | -2.73 | 3,881.12 | 6,249,485 | 6.32 | 3,170,849 | 7.12 | 18.38 | 79 |
| 45 | 25-Jun | 59.05 | 59.90 | 58.60 | 59.39 | 59.24 | 1.40 | 3,989.96 | 4,197,295 | 4.24 | 2,239,628 | 5.03 | 13.27 | 56 |
| 46 | 24-Jun | 58.47 | 59.82 | 58.30 | 58.57 | 58.96 | 1.68 | 3,934.87 | 3,940,312 | 3.98 | 1,804,659 | 4.05 | 10.64 | 45 |
| 47 | 23-Jun | 58.06 | 59.08 | 57.42 | 57.60 | 58.12 | -1.57 | 3,869.70 | 3,334,332 | 3.37 | 1,625,839 | 3.65 | 9.45 | 41 |
| 48 | 20-Jun | 59.41 | 60.57 | 58.18 | 58.52 | 59.30 | -2.97 | 3,931.51 | 4,828,856 | 4.88 | 2,423,271 | 5.44 | 14.37 | 60 |
| 49 | 19-Jun | 62.40 | 62.70 | 60.00 | 60.31 | 61.21 | -2.91 | 4,051.77 | 6,604,773 | 6.68 | 3,609,333 | 8.10 | 22.09 | 90 |
| 50 | 18-Jun | 62.60 | 63.55 | 61.53 | 62.12 | 62.41 | -0.58 | 4,173.37 | 4,583,994 | 4.64 | 2,159,329 | 4.85 | 13.48 | 54 |
| 51 | 17-Jun | 63.70 | 64.35 | 62.25 | 62.48 | 63.00 | -2.30 | 4,197.55 | 2,976,857 | 3.01 | 1,656,187 | 3.72 | 10.00 | 41 |
| 52 | 16-Jun | 64.54 | 65.07 | 62.25 | 63.95 | 63.47 | -0.03 | 4,296.31 | 4,517,549 | 4.57 | 1,722,509 | 3.87 | 10.93 | 43 |
| 53 | 13-Jun | 62.80 | 64.75 | 62.40 | 63.97 | 63.87 | -0.17 | 4,297.66 | 5,929,607 | 6.00 | 2,854,375 | 6.41 | 18.23 | 71 |
| 54 | 12-Jun | 62.80 | 65.82 | 62.41 | 64.08 | 64.13 | 0.38 | 4,305.05 | 8,630,649 | 8.73 | 3,384,077 | 7.60 | 21.70 | 84 |
| 55 | 11-Jun | 65.50 | 66.00 | 62.80 | 63.84 | 64.62 | -1.65 | 4,288.92 | 12,725,069 | 12.87 | 6,234,712 | 13.99 | 40.29 | 156 |
| 56 | 10-Jun | 65.00 | 66.45 | 64.60 | 64.91 | 65.36 | 0.59 | 4,360.81 | 11,162,835 | 11.29 | 5,368,945 | 12.05 | 35.09 | 134 |
| 57 | 09-Jun | 62.00 | 64.99 | 61.62 | 64.53 | 63.55 | 4.59 | 4,335.28 | 13,450,414 | 13.60 | 5,797,823 | 13.01 | 36.85 | 145 |
| 58 | 06-Jun | 62.21 | 64.38 | 61.33 | 61.70 | 62.97 | -0.80 | 4,145.15 | 8,433,065 | 8.53 | 3,624,221 | 8.13 | 22.82 | 88 |
| 59 | 05-Jun | 61.80 | 63.79 | 61.38 | 62.20 | 62.54 | 0.66 | 4,178.74 | 10,776,192 | 10.90 | 5,515,187 | 12.38 | 34.49 | 134 |
| 60 | 04-Jun | 60.90 | 62.00 | 59.16 | 61.79 | 60.82 | 3.29 | 4,151.20 | 12,266,025 | 12.40 | 6,044,744 | 13.57 | 36.76 | 147 |
| 61 | 03-Jun | 56.50 | 60.20 | 56.36 | 59.82 | 58.72 | 6.52 | 4,018.85 | 13,232,160 | 13.38 | 6,349,022 | 14.25 | 37.28 | 155 |
| 62 | 02-Jun | 56.75 | 58.00 | 56.00 | 56.16 | 56.62 | -1.68 | 3,772.96 | 3,814,021 | 3.86 | 2,381,942 | 5.35 | 13.49 | 58 |
| 63 | 30-May | 57.87 | 58.10 | 56.58 | 57.12 | 57.17 | -0.87 | 3,837.46 | 2,491,005 | 2.52 | 1,254,577 | 2.82 | 7.17 | 31 |
| 64 | 29-May | 57.71 | 58.35 | 57.23 | 57.62 | 57.64 | -0.29 | 3,871.05 | 3,218,076 | 3.25 | 2,065,533 | 4.64 | 11.91 | 50 |
| 65 | 28-May | 57.32 | 59.04 | 57.30 | 57.79 | 58.00 | 0.91 | 3,882.47 | 3,530,345 | 3.57 | 1,790,445 | 4.02 | 10.00 | 45 |
| 66 | 27-May | 57.20 | 57.85 | 56.81 | 57.27 | 57.33 | -0.16 | 3,847.53 | 1,644,287 | 1.66 | 685,062 | 1.54 | 3.93 | 17 |
| 67 | 26-May | 57.30 | 58.00 | 56.70 | 57.36 | 57.50 | 0.86 | 3,853.58 | 1,827,243 | 1.85 | 858,892 | 1.93 | 4.94 | 21 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP