| Macro-sector: Industrials | Band: 20 | High52 Price: 84.19 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 49.5 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 671,823,561 | Low52 Date: 01-Apr-2024 | SHP: 26.02 / 4.55 / 9.41 / 59.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.59 | ||||
| High/Low Price | Quarter: 83.4 / 53.02 | Month: 63.83 / 53.02 | Week: 62.5 / 56.56 | Day: 58.9 / 56.36 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 56.99 | 58.90 | 56.36 | 58.76 | 58.15 | 3.25 | 3,947.64 | 5,633,086 | 2.14 | 3,611,395 | 3.53 | 21.00 | 0.90 |
| 2 | 02-Apr | 57.99 | 58.11 | 56.61 | 56.91 | 57.35 | -1.83 | 3,823.35 | 5,052,393 | 1.92 | 3,113,879 | 3.04 | 17.86 | 0.78 |
| 3 | 01-Apr | 57.40 | 58.90 | 57.02 | 57.97 | 58.23 | 0.99 | 3,894.56 | 2,741,768 | 1.04 | 1,215,018 | 1.19 | 7.08 | 0.30 |
| 4 | 28-Mar | 59.70 | 59.87 | 56.96 | 57.40 | 58.26 | -2.71 | 3,856.27 | 3,691,771 | 1.40 | 2,171,313 | 2.12 | 12.65 | 0.54 |
| 5 | 27-Mar | 56.65 | 59.49 | 56.56 | 59.00 | 57.95 | 3.58 | 3,963.00 | 9,992,976 | 3.80 | 5,359,742 | 5.24 | 31.06 | 1.34 |
| 6 | 26-Mar | 57.50 | 58.86 | 56.68 | 56.96 | 57.61 | -0.61 | 3,826.71 | 4,595,355 | 1.75 | 3,124,424 | 3.05 | 18.00 | 0.78 |
| 7 | 25-Mar | 60.80 | 61.47 | 57.12 | 57.31 | 58.51 | -5.26 | 3,850.22 | 3,980,731 | 1.51 | 2,301,361 | 2.25 | 13.47 | 0.58 |
| 8 | 24-Mar | 61.00 | 62.50 | 60.15 | 60.49 | 61.40 | -0.51 | 4,063.86 | 2,733,550 | 1.04 | 1,465,406 | 1.43 | 9.00 | 0.37 |
| 9 | 21-Mar | 59.70 | 62.50 | 59.50 | 60.80 | 61.20 | 2.15 | 4,084.69 | 3,903,743 | 1.48 | 2,089,375 | 2.04 | 12.79 | 0.52 |
| 10 | 20-Mar | 59.90 | 61.04 | 58.88 | 59.52 | 59.73 | 0.20 | 3,998.69 | 3,716,926 | 1.41 | 2,459,645 | 2.40 | 14.69 | 0.62 |
| 11 | 19-Mar | 58.01 | 60.40 | 58.01 | 59.40 | 59.59 | 2.84 | 3,990.63 | 2,797,999 | 1.06 | 1,294,376 | 1.26 | 7.71 | 0.32 |
| 12 | 18-Mar | 56.95 | 58.00 | 56.26 | 57.76 | 57.44 | 2.94 | 3,880.45 | 2,903,174 | 1.10 | 1,690,983 | 1.65 | 9.71 | 0.42 |
| 13 | 17-Mar | 56.11 | 57.21 | 55.46 | 56.11 | 56.15 | 0.38 | 3,769.60 | 3,145,247 | 1.20 | 1,726,856 | 1.69 | 9.70 | 0.43 |
| 14 | 13-Mar | 57.00 | 58.21 | 55.41 | 55.90 | 56.63 | -0.80 | 3,755.49 | 2,828,744 | 1.08 | 1,508,807 | 1.47 | 8.54 | 0.38 |
| 15 | 12-Mar | 57.50 | 58.35 | 55.97 | 56.35 | 56.77 | -1.43 | 3,785.73 | 3,427,036 | 1.30 | 1,690,150 | 1.65 | 9.59 | 0.42 |
| 16 | 11-Mar | 58.62 | 59.52 | 56.91 | 57.17 | 57.90 | -2.47 | 3,840.82 | 6,759,038 | 2.57 | 4,283,609 | 4.19 | 24.80 | 1.07 |
| 17 | 10-Mar | 61.84 | 62.50 | 58.00 | 58.62 | 59.76 | -5.21 | 3,938.23 | 2,850,535 | 1.08 | 1,149,940 | 1.12 | 6.87 | 0.29 |
| 18 | 07-Mar | 61.81 | 63.74 | 61.49 | 61.84 | 62.52 | -1.15 | 4,154.56 | 2,629,496 | 1.00 | 1,023,542 | 1.00 | 6.40 | 0.26 |
| 19 | 06-Mar | 59.10 | 63.83 | 58.90 | 62.56 | 61.36 | 7.07 | 4,202.93 | 4,980,741 | 1.89 | 2,227,221 | 2.18 | 13.67 | 0.56 |
| 20 | 05-Mar | 56.05 | 59.22 | 55.98 | 58.43 | 57.95 | 4.56 | 3,925.47 | 3,043,258 | 1.16 | 1,663,023 | 1.62 | 9.64 | 0.42 |
| 21 | 04-Mar | 54.35 | 57.01 | 53.33 | 55.88 | 55.85 | 2.23 | 3,754.15 | 3,031,322 | 1.15 | 1,170,382 | 1.14 | 6.54 | 0.29 |
| 22 | 03-Mar | 55.40 | 56.16 | 53.02 | 54.66 | 54.18 | -1.03 | 3,672.19 | 3,802,341 | 1.45 | 1,666,637 | 1.63 | 9.03 | 0.42 |
| 23 | 28-Feb | 57.39 | 57.39 | 54.44 | 55.23 | 55.56 | -4.48 | 3,710.48 | 4,279,679 | 1.63 | 2,191,078 | 2.14 | 12.17 | 0.55 |
| 24 | 27-Feb | 59.86 | 60.56 | 57.33 | 57.82 | 58.61 | -3.26 | 3,884.48 | 2,840,595 | 1.08 | 1,579,980 | 1.54 | 9.26 | 0.40 |
| 25 | 25-Feb | 60.99 | 61.72 | 59.25 | 59.77 | 60.55 | -2.18 | 4,015.49 | 1,517,151 | 0.58 | 595,893 | 0.58 | 3.61 | 0.15 |
| 26 | 24-Feb | 60.49 | 62.19 | 59.52 | 61.10 | 60.85 | -0.18 | 4,104.84 | 2,467,616 | 0.94 | 1,015,869 | 0.99 | 6.18 | 0.25 |
| 27 | 21-Feb | 62.85 | 64.15 | 60.60 | 61.21 | 61.99 | -3.15 | 4,112.23 | 2,383,626 | 0.91 | 1,151,146 | 1.12 | 7.14 | 0.29 |
| 28 | 20-Feb | 62.10 | 64.15 | 62.10 | 63.20 | 63.43 | -1.19 | 4,245.92 | 1,774,202 | 0.67 | 660,266 | 0.65 | 4.19 | 0.17 |
| 29 | 19-Feb | 60.73 | 64.70 | 60.73 | 63.96 | 63.63 | 4.17 | 4,296.98 | 4,089,051 | 1.56 | 1,776,018 | 1.74 | 11.30 | 0.44 |
| 30 | 18-Feb | 61.00 | 62.34 | 58.01 | 61.40 | 59.68 | 0.77 | 4,125.00 | 4,167,354 | 1.58 | 1,838,913 | 1.80 | 10.97 | 0.46 |
| 31 | 17-Feb | 60.10 | 62.27 | 60.10 | 60.93 | 60.95 | -0.55 | 4,093.42 | 3,506,352 | 1.33 | 1,275,913 | 1.25 | 7.78 | 0.32 |
| 32 | 14-Feb | 64.91 | 65.30 | 60.45 | 61.27 | 61.82 | -4.77 | 4,116.26 | 4,440,306 | 1.69 | 1,903,703 | 1.86 | 11.77 | 0.48 |
| 33 | 13-Feb | 65.41 | 66.65 | 63.99 | 64.34 | 65.35 | -1.65 | 4,322.51 | 1,871,368 | 0.71 | 746,037 | 0.73 | 4.88 | 0.19 |
| 34 | 12-Feb | 64.80 | 65.99 | 62.27 | 65.42 | 64.08 | 0.46 | 4,395.07 | 4,952,543 | 1.88 | 2,189,359 | 2.14 | 14.03 | 0.55 |
| 35 | 11-Feb | 67.98 | 68.00 | 64.60 | 65.12 | 66.13 | -4.67 | 4,374.92 | 4,009,121 | 1.52 | 2,008,371 | 1.96 | 13.28 | 0.50 |
| 36 | 10-Feb | 69.50 | 69.64 | 68.16 | 68.31 | 68.34 | -1.17 | 4,589.23 | 1,992,649 | 0.76 | 1,254,941 | 1.23 | 8.58 | 0.31 |
| 37 | 07-Feb | 70.33 | 70.99 | 68.75 | 69.12 | 69.73 | -1.73 | 4,643.64 | 1,795,275 | 0.68 | 733,870 | 0.72 | 5.12 | 0.18 |
| 38 | 06-Feb | 71.24 | 71.89 | 70.05 | 70.34 | 71.03 | -1.37 | 4,725.61 | 1,672,463 | 0.64 | 612,431 | 0.60 | 4.35 | 0.15 |
| 39 | 05-Feb | 69.80 | 72.65 | 69.80 | 71.32 | 71.42 | 3.03 | 4,791.45 | 3,311,128 | 1.26 | 1,527,182 | 1.49 | 10.91 | 0.38 |
| 40 | 04-Feb | 69.40 | 69.80 | 67.50 | 69.22 | 68.88 | 1.21 | 4,650.36 | 2,419,766 | 0.92 | 823,775 | 0.80 | 5.67 | 0.21 |
| 41 | 03-Feb | 68.91 | 69.25 | 67.25 | 68.39 | 68.04 | -1.74 | 4,594.60 | 3,252,932 | 1.24 | 1,622,530 | 1.59 | 11.04 | 0.41 |
| 42 | 01-Feb | 71.47 | 72.90 | 68.63 | 69.60 | 70.86 | -1.50 | 4,675.89 | 5,275,737 | 2.01 | 1,639,358 | 1.60 | 11.62 | 0.41 |
| 43 | 31-Jan | 72.00 | 72.53 | 70.31 | 70.66 | 71.09 | -0.95 | 4,747.11 | 2,588,091 | 0.98 | 978,822 | 0.96 | 6.96 | 0.24 |
| 44 | 30-Jan | 71.30 | 74.24 | 68.09 | 71.34 | 71.62 | 0.95 | 4,792.79 | 8,483,357 | 3.23 | 2,285,720 | 2.23 | 16.37 | 0.57 |
| 45 | 29-Jan | 69.40 | 71.99 | 69.01 | 70.67 | 70.94 | 2.55 | 4,747.78 | 3,328,312 | 1.27 | 1,230,671 | 1.20 | 8.73 | 0.31 |
| 46 | 28-Jan | 69.89 | 71.25 | 66.25 | 68.91 | 68.78 | 0.38 | 4,629.54 | 7,266,591 | 2.76 | 2,161,964 | 2.11 | 14.87 | 0.54 |
| 47 | 27-Jan | 72.42 | 72.55 | 68.33 | 68.65 | 69.65 | -5.97 | 4,612.07 | 5,784,987 | 2.20 | 2,268,086 | 2.22 | 15.80 | 0.57 |
| 48 | 24-Jan | 74.99 | 75.18 | 72.25 | 73.01 | 73.15 | -2.11 | 4,904.98 | 3,806,470 | 1.45 | 1,576,593 | 1.54 | 11.53 | 0.39 |
| 49 | 23-Jan | 74.89 | 76.89 | 74.25 | 74.58 | 75.41 | -0.90 | 5,010.46 | 4,110,913 | 1.56 | 1,584,713 | 1.55 | 11.95 | 0.40 |
| 50 | 22-Jan | 79.00 | 79.01 | 73.64 | 75.25 | 75.61 | -4.36 | 5,055.47 | 5,805,237 | 2.21 | 2,186,683 | 2.14 | 16.53 | 0.55 |
| 51 | 21-Jan | 81.50 | 83.40 | 78.15 | 78.53 | 80.57 | -3.73 | 5,275.83 | 13,819,270 | 5.26 | 4,811,021 | 4.70 | 38.76 | 1.20 |
| 52 | 20-Jan | 76.45 | 82.27 | 75.25 | 81.46 | 79.55 | 6.41 | 5,472.67 | 16,791,365 | 6.39 | 7,642,316 | 7.47 | 60.79 | 1.91 |
| 53 | 17-Jan | 74.63 | 77.80 | 74.00 | 76.24 | 76.37 | 2.74 | 5,121.98 | 7,485,264 | 2.85 | 2,610,089 | 2.55 | 19.93 | 0.65 |
| 54 | 16-Jan | 73.50 | 75.24 | 73.50 | 74.15 | 74.38 | 2.39 | 4,981.57 | 3,237,129 | 1.23 | 1,350,048 | 1.32 | 10.04 | 0.34 |
| 55 | 15-Jan | 74.00 | 75.74 | 72.15 | 72.38 | 73.96 | -1.20 | 4,862.66 | 4,315,553 | 1.64 | 1,475,037 | 1.44 | 10.91 | 0.37 |
| 56 | 14-Jan | 71.59 | 73.75 | 71.59 | 73.25 | 72.96 | 3.73 | 4,921.11 | 4,394,079 | 1.67 | 1,426,081 | 1.39 | 10.40 | 0.36 |
| 57 | 13-Jan | 72.00 | 75.49 | 69.80 | 70.52 | 72.41 | -4.84 | 4,737.70 | 7,197,865 | 2.74 | 3,031,680 | 2.96 | 21.95 | 0.76 |
| 58 | 10-Jan | 75.30 | 75.90 | 71.69 | 73.93 | 73.93 | -0.81 | 4,966.79 | 6,266,289 | 2.38 | 2,059,738 | 2.01 | 15.23 | 0.52 |
| 59 | 09-Jan | 77.94 | 78.61 | 74.25 | 74.53 | 76.42 | -4.44 | 5,007.10 | 4,893,553 | 1.86 | 2,454,816 | 2.40 | 18.76 | 0.61 |
| 60 | 08-Jan | 75.10 | 78.80 | 75.10 | 77.84 | 77.24 | 1.13 | 5,229.47 | 10,756,485 | 4.09 | 3,764,943 | 3.68 | 29.08 | 0.94 |
| 61 | 07-Jan | 72.24 | 77.90 | 72.06 | 76.96 | 76.29 | 7.34 | 5,170.35 | 16,274,774 | 6.19 | 7,318,020 | 7.15 | 55.83 | 1.83 |
| 62 | 06-Jan | 73.15 | 77.80 | 70.89 | 71.31 | 74.46 | -2.58 | 4,790.77 | 12,154,845 | 4.62 | 5,201,199 | 5.08 | 38.73 | 1.30 |
| 63 | 03-Jan | 74.37 | 75.90 | 72.72 | 73.15 | 74.08 | -1.70 | 4,914.39 | 4,460,421 | 1.70 | 1,932,403 | 1.89 | 14.32 | 0.48 |
| 64 | 02-Jan | 70.01 | 75.44 | 69.94 | 74.39 | 73.71 | 6.43 | 4,997.70 | 13,575,794 | 5.16 | 5,669,733 | 5.54 | 41.79 | 1.42 |
| 65 | 01-Jan | 67.95 | 69.75 | 67.95 | 69.61 | 69.23 | 2.33 | 4,676.56 | 2,604,265 | 0.99 | 1,098,702 | 1.07 | 7.61 | 0.27 |
| 66 | 31-Dec | 67.90 | 68.34 | 66.65 | 67.99 | 67.55 | 0.31 | 4,567.73 | 1,769,225 | 0.67 | 701,567 | 0.69 | 4.74 | 0.18 |
| 67 | 30-Dec | 68.90 | 68.99 | 67.00 | 67.78 | 68.04 | -1.42 | 4,553.62 | 2,644,985 | 1.01 | 1,324,464 | 1.29 | 9.01 | 0.33 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI