| Macro-sector: Industrials | Band: 20 | High52 Price: 83.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 50.04 | Low52 Price: 45.1 | Barrier: 49.86; Drift%: -3.85 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 714,609,991 | Low52 Date: 07-Aug-2025 | SHP: 26.68 / 2.98 / 8.85 / 61.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 83.4 / 53.02 | Month: 59.0 / 49.15 | Week: 55.79 / 48.9 | Day: 48.74 / 47.5 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 48.06 | 48.74 | 47.50 | 48.01 | 48.10 | 0.17 | 3,430.84 | 1,945,899 | 6.30 | 1,049,139 | 4.60 | 5.05 | 24 |
| 2 | 11-Nov | 48.37 | 48.54 | 47.34 | 47.93 | 47.92 | -0.91 | 3,425.13 | 1,217,174 | 3.94 | 687,838 | 3.02 | 3.30 | 16 |
| 3 | 10-Nov | 49.50 | 49.58 | 48.10 | 48.37 | 48.77 | -1.75 | 3,456.57 | 1,152,086 | 3.73 | 706,176 | 3.10 | 3.44 | 16 |
| 4 | 07-Nov | 48.47 | 49.95 | 48.04 | 49.23 | 49.24 | 1.15 | 3,518.02 | 1,364,949 | 4.42 | 606,337 | 2.66 | 2.99 | 14 |
| 5 | 06-Nov | 49.51 | 49.86 | 48.37 | 48.67 | 49.00 | -2.35 | 3,478.01 | 1,352,604 | 4.38 | 783,493 | 3.44 | 3.00 | 18 |
| 6 | 04-Nov | 51.10 | 51.22 | 49.52 | 49.84 | 50.32 | -2.43 | 3,561.62 | 1,223,154 | 3.96 | 790,615 | 3.47 | 3.98 | 18 |
| 7 | 03-Nov | 51.44 | 51.50 | 50.80 | 51.08 | 51.15 | -0.78 | 3,650.23 | 1,009,850 | 3.27 | 492,465 | 2.16 | 2.52 | 11 |
| 8 | 31-Oct | 53.19 | 53.34 | 51.00 | 51.48 | 52.03 | -2.61 | 3,678.81 | 2,930,395 | 9.48 | 1,480,734 | 6.50 | 7.70 | 34 |
| 9 | 30-Oct | 52.00 | 55.79 | 50.20 | 52.86 | 53.21 | 1.79 | 3,777.43 | 10,809,409 | 34.99 | 2,909,170 | 12.77 | 15.48 | 67 |
| 10 | 29-Oct | 49.19 | 52.99 | 49.19 | 51.93 | 51.96 | 5.59 | 3,710.97 | 6,093,143 | 19.72 | 2,269,964 | 9.96 | 11.79 | 52 |
| 11 | 28-Oct | 49.29 | 49.74 | 48.90 | 49.18 | 49.30 | -0.08 | 3,514.45 | 897,483 | 2.90 | 423,109 | 1.86 | 2.09 | 10 |
| 12 | 27-Oct | 49.55 | 50.02 | 49.08 | 49.22 | 49.47 | -0.59 | 3,517.31 | 876,012 | 2.84 | 537,709 | 2.36 | 2.66 | 12 |
| 13 | 24-Oct | 50.40 | 50.64 | 49.39 | 49.51 | 49.87 | -1.61 | 3,538.03 | 1,323,190 | 4.28 | 838,189 | 3.68 | 4.18 | 19 |
| 14 | 23-Oct | 51.39 | 51.39 | 50.16 | 50.32 | 50.54 | -0.93 | 3,595.92 | 1,029,346 | 3.33 | 562,706 | 2.47 | 2.84 | 13 |
| 15 | 21-Oct | 50.49 | 51.00 | 50.49 | 50.79 | 50.73 | 0.89 | 3,629.50 | 308,958 | 1.00 | 227,832 | 1.00 | 1.16 | 5 |
| 16 | 20-Oct | 50.87 | 51.29 | 50.10 | 50.34 | 50.34 | -1.04 | 3,597.35 | 1,065,036 | 3.45 | 479,724 | 2.11 | 2.41 | 11 |
| 17 | 17-Oct | 50.00 | 51.35 | 48.99 | 50.87 | 50.46 | 2.11 | 3,635.22 | 3,588,203 | 11.61 | 1,939,381 | 8.51 | 9.79 | 44 |
| 18 | 16-Oct | 49.31 | 50.50 | 49.11 | 49.82 | 49.64 | 0.93 | 3,560.19 | 1,026,045 | 3.32 | 556,091 | 2.44 | 2.76 | 13 |
| 19 | 15-Oct | 48.80 | 49.55 | 48.70 | 49.36 | 49.26 | 1.46 | 3,527.31 | 1,199,046 | 3.88 | 598,115 | 2.63 | 2.95 | 14 |
| 20 | 14-Oct | 50.30 | 50.69 | 48.38 | 48.65 | 49.18 | -3.36 | 3,476.58 | 3,312,956 | 10.72 | 1,934,212 | 8.49 | 9.51 | 44 |
| 21 | 13-Oct | 50.81 | 50.86 | 49.90 | 50.34 | 50.27 | -1.18 | 3,597.35 | 1,933,672 | 6.26 | 855,556 | 3.76 | 4.30 | 20 |
| 22 | 10-Oct | 50.73 | 51.75 | 50.61 | 50.94 | 51.08 | 0.81 | 3,640.22 | 3,053,801 | 9.88 | 1,657,379 | 7.27 | 8.47 | 38 |
| 23 | 09-Oct | 50.93 | 51.59 | 50.25 | 50.53 | 50.84 | -0.79 | 3,610.92 | 2,013,090 | 6.52 | 1,009,754 | 4.43 | 5.13 | 23 |
| 24 | 08-Oct | 52.10 | 52.40 | 50.67 | 50.93 | 51.58 | -1.74 | 3,639.51 | 1,969,848 | 6.38 | 1,158,097 | 5.08 | 5.97 | 27 |
| 25 | 07-Oct | 52.96 | 52.98 | 51.69 | 51.83 | 52.25 | -1.39 | 3,703.82 | 1,425,134 | 4.61 | 810,460 | 3.56 | 4.23 | 19 |
| 26 | 06-Oct | 53.20 | 53.22 | 52.34 | 52.56 | 52.60 | -1.33 | 3,755.99 | 1,210,759 | 3.92 | 707,122 | 3.10 | 3.72 | 16 |
| 27 | 03-Oct | 52.24 | 53.54 | 52.02 | 53.27 | 52.82 | 2.32 | 3,806.73 | 2,960,210 | 9.58 | 1,463,780 | 6.42 | 7.73 | 34 |
| 28 | 01-Oct | 52.46 | 52.73 | 51.64 | 52.06 | 52.10 | -0.93 | 3,720.26 | 2,452,495 | 7.94 | 1,171,615 | 5.14 | 6.10 | 27 |
| 29 | 30-Sep | 51.97 | 52.89 | 51.61 | 52.55 | 52.25 | 1.59 | 3,755.28 | 1,735,966 | 5.62 | 635,512 | 2.79 | 3.32 | 15 |
| 30 | 29-Sep | 52.25 | 52.57 | 51.21 | 51.73 | 51.83 | -0.63 | 3,696.68 | 2,302,855 | 7.45 | 1,005,552 | 4.41 | 5.21 | 23 |
| 31 | 26-Sep | 54.00 | 54.00 | 50.99 | 52.06 | 52.21 | -3.54 | 3,720.26 | 4,414,079 | 14.29 | 2,261,635 | 9.93 | 11.81 | 52 |
| 32 | 25-Sep | 54.20 | 54.84 | 53.62 | 53.97 | 54.10 | 0.02 | 3,856.75 | 2,066,147 | 6.69 | 935,008 | 4.10 | 5.06 | 21 |
| 33 | 24-Sep | 56.47 | 56.47 | 53.60 | 53.96 | 54.88 | -4.00 | 3,856.04 | 3,447,916 | 11.16 | 1,792,618 | 7.87 | 9.84 | 41 |
| 34 | 23-Sep | 55.99 | 57.70 | 55.82 | 56.21 | 56.45 | 0.39 | 4,016.82 | 3,193,595 | 10.34 | 934,227 | 4.10 | 5.27 | 21 |
| 35 | 22-Sep | 56.66 | 57.00 | 55.86 | 55.99 | 56.26 | -1.65 | 4,001.10 | 2,536,955 | 8.21 | 1,249,227 | 5.48 | 7.03 | 29 |
| 36 | 19-Sep | 56.60 | 57.80 | 56.60 | 56.93 | 57.15 | 0.64 | 4,068.27 | 3,276,995 | 10.61 | 1,742,074 | 7.65 | 9.96 | 40 |
| 37 | 18-Sep | 57.31 | 57.93 | 55.90 | 56.57 | 56.73 | -0.91 | 4,042.55 | 4,394,389 | 14.22 | 1,825,390 | 8.01 | 10.36 | 42 |
| 38 | 17-Sep | 56.89 | 59.00 | 56.66 | 57.09 | 57.84 | 0.90 | 4,079.71 | 6,021,166 | 19.49 | 2,491,553 | 10.94 | 14.41 | 57 |
| 39 | 16-Sep | 56.90 | 57.58 | 56.40 | 56.58 | 56.95 | -0.56 | 4,043.26 | 2,595,301 | 8.40 | 1,150,088 | 5.05 | 6.55 | 26 |
| 40 | 15-Sep | 57.58 | 57.77 | 56.75 | 56.90 | 57.15 | -0.68 | 4,066.13 | 3,085,213 | 9.99 | 1,534,512 | 6.74 | 8.77 | 35 |
| 41 | 12-Sep | 57.01 | 57.95 | 55.66 | 57.29 | 57.01 | 0.81 | 4,094.00 | 11,797,924 | 38.19 | 3,533,080 | 15.51 | 20.14 | 81 |
| 42 | 11-Sep | 51.91 | 58.30 | 51.56 | 56.83 | 55.96 | 9.65 | 4,061.13 | 28,345,622 | 91.75 | 7,725,835 | 33.91 | 43.23 | 177 |
| 43 | 10-Sep | 52.51 | 53.30 | 51.75 | 51.83 | 52.41 | -1.28 | 3,703.82 | 2,554,511 | 8.27 | 1,387,095 | 6.09 | 7.27 | 32 |
| 44 | 09-Sep | 53.49 | 53.80 | 52.35 | 52.50 | 52.77 | -1.43 | 3,751.70 | 2,145,177 | 6.94 | 1,208,139 | 5.30 | 6.38 | 28 |
| 45 | 08-Sep | 53.72 | 54.48 | 53.03 | 53.26 | 53.67 | -0.86 | 3,806.01 | 2,001,708 | 6.48 | 906,153 | 3.98 | 4.86 | 21 |
| 46 | 05-Sep | 55.31 | 55.74 | 53.50 | 53.72 | 54.43 | -2.54 | 3,838.88 | 3,183,170 | 10.30 | 1,414,012 | 6.21 | 7.70 | 32 |
| 47 | 04-Sep | 58.00 | 58.00 | 54.68 | 55.12 | 56.30 | -3.13 | 3,938.93 | 7,905,326 | 25.59 | 2,980,927 | 13.08 | 16.78 | 68 |
| 48 | 03-Sep | 53.15 | 58.10 | 53.01 | 56.90 | 56.47 | 7.26 | 4,066.13 | 21,860,245 | 70.75 | 8,449,157 | 37.08 | 47.71 | 193 |
| 49 | 02-Sep | 51.94 | 53.55 | 51.24 | 53.05 | 52.66 | 2.55 | 3,791.01 | 6,780,224 | 21.95 | 3,705,181 | 16.26 | 19.51 | 85 |
| 50 | 01-Sep | 50.50 | 52.00 | 49.15 | 51.73 | 50.73 | 4.19 | 3,696.68 | 7,223,694 | 23.38 | 3,487,019 | 15.31 | 17.69 | 80 |
| 51 | 29-Aug | 50.50 | 51.00 | 48.73 | 49.65 | 49.95 | 2.27 | 3,548.04 | 10,756,461 | 34.82 | 3,389,745 | 14.88 | 16.93 | 78 |
| 52 | 28-Aug | 47.00 | 49.96 | 47.00 | 48.55 | 48.41 | 2.51 | 3,469.43 | 4,253,583 | 13.77 | 1,712,279 | 7.52 | 8.29 | 42 |
| 53 | 26-Aug | 48.20 | 48.20 | 47.00 | 47.36 | 47.42 | -2.05 | 3,384.39 | 10,982,820 | 35.55 | 8,120,996 | 35.64 | 38.51 | 198 |
| 54 | 25-Aug | 49.84 | 49.84 | 48.10 | 48.35 | 48.59 | -2.60 | 3,455.14 | 5,885,829 | 19.05 | 3,862,402 | 16.95 | 18.77 | 94 |
| 55 | 22-Aug | 51.20 | 51.28 | 49.50 | 49.64 | 49.99 | -2.93 | 3,547.32 | 5,715,332 | 18.50 | 4,189,957 | 18.39 | 20.95 | 102 |
| 56 | 21-Aug | 52.50 | 52.66 | 51.00 | 51.14 | 51.39 | -2.12 | 3,654.52 | 2,742,110 | 8.88 | 1,494,141 | 6.56 | 7.68 | 36 |
| 57 | 20-Aug | 52.50 | 54.10 | 51.02 | 52.25 | 52.73 | 2.35 | 3,733.84 | 13,838,675 | 44.79 | 4,175,584 | 18.33 | 22.02 | 102 |
| 58 | 19-Aug | 48.09 | 52.50 | 47.85 | 51.05 | 50.16 | 6.31 | 3,648.08 | 5,372,016 | 17.39 | 2,376,092 | 10.43 | 11.92 | 58 |
| 59 | 18-Aug | 49.01 | 49.80 | 47.80 | 48.02 | 48.69 | -1.96 | 3,431.56 | 3,335,395 | 10.80 | 1,671,141 | 7.33 | 8.14 | 41 |
| 60 | 14-Aug | 52.73 | 52.73 | 48.60 | 48.98 | 50.29 | -7.11 | 3,500.16 | 6,037,182 | 19.54 | 2,767,516 | 12.15 | 13.92 | 67 |
| 61 | 13-Aug | 46.39 | 53.90 | 45.46 | 52.73 | 51.10 | 13.67 | 3,768.14 | 31,892,661 | 103.23 | 9,490,648 | 41.66 | 48.50 | 231 |
| 62 | 12-Aug | 46.89 | 46.89 | 46.20 | 46.39 | 46.56 | -0.56 | 3,315.08 | 1,014,367 | 3.28 | 466,534 | 2.05 | 2.17 | 11 |
| 63 | 11-Aug | 46.03 | 46.98 | 45.43 | 46.65 | 46.26 | 1.41 | 3,333.66 | 1,856,819 | 6.01 | 752,948 | 3.30 | 3.48 | 19 |
| 64 | 08-Aug | 47.00 | 47.70 | 45.71 | 46.00 | 46.65 | -1.84 | 3,287.00 | 2,062,982 | 6.68 | 1,074,269 | 4.72 | 5.01 | 27 |
| 65 | 07-Aug | 47.80 | 47.80 | 45.10 | 46.86 | 46.39 | -2.17 | 3,348.66 | 5,182,717 | 16.77 | 2,389,929 | 10.49 | 11.09 | 60 |
| 66 | 06-Aug | 49.25 | 49.79 | 47.53 | 47.90 | 48.40 | -3.35 | 3,422.98 | 4,208,281 | 13.62 | 2,453,884 | 10.77 | 11.88 | 61 |
| 67 | 05-Aug | 50.37 | 50.59 | 49.05 | 49.56 | 49.73 | -0.78 | 3,541.61 | 1,136,714 | 3.68 | 445,549 | 1.96 | 2.22 | 11 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL