Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JINDWORLD, Jindal Worldwide Limited, INE247D01039, Listing: 25-Nov-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 71.75 Mkt_Cap Category: Micro-Cap
Sector: Textiles Lot Size: 1 High52 Date: 08-Apr-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: 21.10 Low52 Price: 17.85 Barrier: 20.46; Drift%: 0.58
Basic Industry: Other Textile Products Total Equity: 1,002,602,000 Low52 Date: 30-Mar-2026 SHP: 61.77 / 0.18 / 0.05 / 38.0
Q M W D
Trend Indicator
SiS14: 8
High/Low Price Quarter: 471.2 / 54.14 Month: 33.79 / 27.89 Week: 26.99 / 24.36 Day: 21.37 / 20.25 Sis67: 6
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 20.92 21.37 20.25 20.58 20.78 -1.67 2,063.35 533,681 3.53 191,975 2.88 0.40 5
2 06-Apr 19.90 21.15 19.81 20.93 20.51 3.92 2,098.45 594,702 3.94 224,550 3.37 0.46 6
3 02-Apr 20.08 20.33 19.19 20.14 19.75 -0.20 2,019.24 585,226 3.88 212,538 3.19 0.42 6
4 01-Apr 18.50 20.46 18.50 20.18 19.79 11.49 2,023.25 997,614 6.61 315,798 4.74 0.62 8
5 30-Mar 19.30 19.30 17.85 18.10 18.48 -6.12 1,814.71 973,411 6.45 519,881 7.80 0.96 14
6 27-Mar 20.80 20.94 18.81 19.28 19.68 -8.41 1,933.02 1,937,746 12.83 753,248 11.30 1.48 20
7 25-Mar 20.30 21.60 20.10 21.05 21.13 4.67 2,110.48 845,160 5.60 328,889 4.93 0.69 9
8 24-Mar 20.04 20.75 19.80 20.11 20.11 2.24 2,016.23 584,685 3.87 255,213 3.83 0.51 7
9 23-Mar 20.98 21.00 19.10 19.67 20.04 -7.74 1,972.12 618,674 4.10 342,313 5.14 0.69 9
10 20-Mar 20.98 22.30 20.89 21.32 21.16 1.81 2,137.55 324,479 2.15 165,092 2.48 0.35 4
11 19-Mar 21.86 21.86 20.80 20.94 21.22 -4.21 2,099.45 418,892 2.77 206,251 3.09 0.44 5
12 18-Mar 20.91 22.00 20.79 21.86 21.65 4.39 2,191.69 506,454 3.35 230,803 3.46 0.50 6
13 17-Mar 20.64 21.00 20.44 20.94 20.72 1.50 2,099.45 416,832 2.76 177,901 2.67 0.37 5
14 16-Mar 21.06 21.13 20.25 20.63 20.60 -2.04 2,068.37 452,656 3.00 191,036 2.87 0.39 5
15 13-Mar 21.46 21.75 20.89 21.06 21.33 -3.31 2,111.48 474,758 3.14 233,204 3.50 0.50 6
16 12-Mar 21.90 22.11 21.27 21.78 21.70 -0.46 2,183.67 566,545 3.75 184,713 2.77 0.40 5
17 11-Mar 22.75 23.12 21.80 21.88 22.27 -3.78 2,193.69 1,182,799 7.83 528,151 7.92 1.18 14
18 10-Mar 22.40 23.40 22.40 22.74 22.87 1.61 2,279.92 1,487,310 9.85 187,351 2.81 0.43 5
19 09-Mar 22.40 24.69 21.85 22.38 23.28 -1.32 2,243.82 6,272,129 41.54 389,160 5.84 0.91 10
20 06-Mar 23.02 23.84 22.55 22.68 23.10 -1.86 2,273.90 470,158 3.11 202,169 3.03 0.47 5
21 05-Mar 23.00 23.40 22.60 23.11 23.00 -0.30 2,317.01 491,445 3.25 199,423 2.99 0.00 5
22 04-Mar 23.20 23.59 23.00 23.18 23.26 -2.93 2,324.03 398,667 2.64 199,386 2.99 0.46 5
23 02-Mar 23.01 24.10 23.00 23.88 23.70 -3.24 2,394.21 339,762 2.25 163,124 2.45 0.39 4
24 27-Feb 24.72 24.93 24.36 24.68 24.63 -0.36 2,474.42 294,867 1.95 137,283 2.06 0.34 4
25 26-Feb 25.10 25.49 24.46 24.77 24.88 -2.29 2,483.45 500,243 3.31 221,942 3.33 0.55 6
26 25-Feb 24.66 25.50 24.66 25.35 25.05 1.85 2,541.60 369,417 2.45 91,880 1.38 0.23 2
27 24-Feb 26.63 26.90 24.41 24.89 25.13 -3.08 2,495.48 577,772 3.83 207,135 3.11 0.52 5
28 23-Feb 26.70 26.99 25.30 25.68 25.88 0.20 2,574.68 448,478 2.97 162,982 2.45 0.42 4
29 20-Feb 25.94 26.26 25.50 25.63 25.87 -2.18 2,569.67 220,822 1.46 113,909 1.71 0.29 3
30 19-Feb 26.50 27.09 26.01 26.20 26.53 -2.46 2,626.82 395,313 2.62 126,298 1.90 0.34 3
31 18-Feb 27.20 27.90 26.50 26.86 27.18 -1.54 2,692.99 392,343 2.60 153,185 2.30 0.42 4
32 17-Feb 25.80 27.70 25.65 27.28 26.95 3.81 2,735.10 560,539 3.71 140,662 2.11 0.38 4
33 16-Feb 26.31 26.89 26.06 26.28 26.53 -2.27 2,634.84 362,891 2.40 139,836 2.10 0.37 4
34 13-Feb 27.20 27.36 26.42 26.89 26.80 -2.11 2,696.00 211,521 1.40 78,881 1.18 0.21 2
35 12-Feb 27.50 28.00 27.25 27.47 27.43 -1.51 2,754.15 318,695 2.11 132,114 1.98 0.36 3
36 11-Feb 28.67 28.73 27.69 27.89 28.07 -2.62 2,796.26 375,858 2.49 178,243 2.67 0.50 5
37 10-Feb 28.55 29.35 28.51 28.64 28.82 -0.76 2,871.45 483,579 3.20 222,082 3.33 0.64 6
38 09-Feb 28.67 29.10 27.93 28.86 28.52 2.09 2,893.51 412,914 2.73 179,293 2.69 0.51 5
39 06-Feb 28.73 29.15 27.76 28.27 28.17 -1.60 2,834.36 413,243 2.74 119,501 1.79 0.34 3
40 05-Feb 29.96 30.80 28.50 28.73 29.30 -3.66 2,880.48 1,205,966 7.99 282,310 4.24 0.83 7
41 04-Feb 27.88 31.80 27.70 29.82 30.45 8.16 2,989.76 7,511,814 49.75 1,132,524 16.99 3.45 29
42 03-Feb 27.00 28.74 26.00 27.57 27.68 10.32 2,764.17 3,904,111 25.85 573,591 8.61 1.59 15
43 02-Feb 24.85 25.32 24.33 24.99 24.80 -0.20 2,505.50 312,260 2.07 89,968 1.35 0.22 2
44 01-Feb 25.22 25.92 24.85 25.04 25.17 -1.07 2,510.52 216,055 1.43 66,645 1.00 0.17 2
45 30-Jan 24.60 25.40 24.19 25.31 25.05 1.77 2,537.59 381,385 2.53 141,069 2.12 0.35 4
46 29-Jan 25.33 25.90 24.50 24.87 25.15 -1.82 2,493.47 755,984 5.01 201,556 3.02 0.51 5
47 28-Jan 23.82 26.26 23.82 25.33 25.15 7.56 2,539.59 3,958,897 26.22 488,605 7.33 1.23 13
48 27-Jan 24.08 24.17 23.32 23.55 23.76 -1.30 2,361.13 455,716 3.02 216,825 3.25 0.52 6
49 23-Jan 24.78 24.99 23.65 23.86 24.21 -3.32 2,392.21 315,736 2.09 163,267 2.45 0.40 4
50 22-Jan 24.01 25.11 24.00 24.68 24.56 2.70 2,474.42 775,454 5.14 151,232 2.27 0.37 4
51 21-Jan 23.25 25.05 23.25 24.03 24.22 -3.69 2,409.25 602,890 3.99 246,437 3.70 0.60 6
52 20-Jan 26.02 26.38 24.62 24.95 25.37 -5.42 2,501.49 640,508 4.24 301,070 4.52 0.76 8
53 19-Jan 27.05 27.11 26.24 26.38 26.53 -2.69 2,644.86 313,046 2.07 161,556 2.42 0.43 4
54 16-Jan 27.20 27.33 26.86 27.11 27.08 -0.22 2,718.05 268,725 1.78 130,506 1.96 0.35 3
55 14-Jan 27.05 27.39 27.01 27.17 27.17 -0.15 2,724.07 199,794 1.32 92,123 1.38 0.25 2
56 13-Jan 27.12 28.50 27.00 27.21 27.66 0.07 2,728.08 794,349 5.26 141,709 2.13 0.39 4
57 12-Jan 27.85 27.85 27.01 27.19 27.26 -2.58 2,726.07 443,174 2.93 268,039 4.02 0.73 7
58 09-Jan 28.58 28.75 27.80 27.91 28.04 -2.00 2,798.26 279,925 1.85 136,275 2.04 0.38 4
59 08-Jan 29.00 29.49 28.25 28.48 28.72 -2.23 2,855.41 297,923 1.97 86,719 1.30 0.25 2
60 07-Jan 28.90 29.22 28.75 29.13 28.99 0.55 2,920.58 193,557 1.28 94,656 1.42 0.27 2
61 06-Jan 29.31 29.37 28.71 28.97 29.01 -1.09 2,904.54 306,603 2.03 158,136 2.37 0.46 4
62 05-Jan 29.59 30.00 29.01 29.29 29.47 -1.01 2,936.62 208,597 1.38 110,260 1.65 0.32 3
63 02-Jan 28.82 29.73 28.71 29.59 29.33 2.03 2,966.70 381,353 2.53 192,718 2.89 0.57 5
64 01-Jan 29.18 29.30 28.76 29.00 29.01 -0.62 2,907.00 151,002 1.00 77,318 1.16 0.22 2
65 31-Dec 28.32 29.35 28.00 29.18 28.83 3.33 2,925.59 487,676 3.23 230,060 3.45 0.66 6
66 30-Dec 28.99 29.04 27.89 28.24 28.40 -2.82 2,831.35 430,920 2.85 241,104 3.62 0.68 6
67 29-Dec 29.08 29.38 28.80 29.06 29.01 -0.58 2,913.56 212,509 1.41 119,710 1.80 0.35 3

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com