| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 94.24 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 54.14 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 1,002,602,000 | Low52 Date: 27-Mar-2025 | SHP: 59.8 / 0.26 / 0.04 / 39.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.17 | ||||
| High/Low Price | Quarter: 471.2 / 54.14 | Month: 81.9 / 54.14 | Week: 72.4 / 54.14 | Day: 79.3 / 71.5 | Float67: 0.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 75.00 | 79.30 | 71.50 | 75.59 | 77.48 | -1.27 | 7,578.67 | 7,040,991 | 17.35 | 602,041 | 4.39 | 4.66 | 0.15 |
| 2 | 02-Apr | 73.50 | 78.50 | 71.76 | 76.56 | 76.16 | 3.49 | 7,675.92 | 6,622,096 | 16.32 | 891,604 | 6.50 | 6.79 | 0.22 |
| 3 | 01-Apr | 71.00 | 74.70 | 67.80 | 73.98 | 72.02 | 3.66 | 7,417.25 | 8,479,225 | 20.89 | 812,088 | 5.92 | 5.85 | 0.20 |
| 4 | 28-Mar | 66.00 | 72.40 | 63.72 | 71.37 | 68.50 | 7.65 | 7,155.57 | 9,109,297 | 22.45 | 1,006,660 | 7.34 | 6.90 | 0.25 |
| 5 | 27-Mar | 55.52 | 66.31 | 54.14 | 66.30 | 63.12 | 19.98 | 6,647.25 | 7,589,252 | 18.70 | 2,502,840 | 18.25 | 15.80 | 0.63 |
| 6 | 26-Mar | 56.40 | 57.70 | 54.70 | 55.26 | 56.34 | -2.11 | 5,540.38 | 1,372,179 | 3.38 | 199,267 | 1.45 | 1.12 | 0.05 |
| 7 | 25-Mar | 59.85 | 59.85 | 56.02 | 56.45 | 57.32 | -4.03 | 5,659.69 | 811,911 | 2.00 | 338,345 | 2.47 | 1.94 | 0.08 |
| 8 | 24-Mar | 57.76 | 59.37 | 56.66 | 58.82 | 58.06 | 1.92 | 5,897.30 | 1,340,203 | 3.30 | 405,862 | 2.96 | 2.36 | 0.10 |
| 9 | 21-Mar | 58.50 | 59.00 | 57.50 | 57.71 | 58.05 | -1.22 | 5,786.02 | 1,054,108 | 2.60 | 393,392 | 2.87 | 2.28 | 0.10 |
| 10 | 20-Mar | 58.75 | 59.78 | 56.94 | 58.42 | 58.16 | -0.05 | 5,857.20 | 2,169,384 | 5.35 | 884,794 | 6.45 | 5.15 | 0.22 |
| 11 | 19-Mar | 59.96 | 61.52 | 58.08 | 58.45 | 59.38 | -2.53 | 5,860.21 | 1,444,829 | 3.56 | 690,535 | 5.04 | 4.10 | 0.17 |
| 12 | 18-Mar | 60.40 | 60.74 | 59.55 | 59.97 | 59.93 | -0.23 | 6,012.60 | 405,807 | 1.00 | 137,135 | 1.00 | 0.82 | 0.03 |
| 13 | 17-Mar | 61.29 | 61.76 | 59.80 | 60.11 | 60.87 | -0.94 | 6,026.64 | 774,838 | 1.91 | 148,044 | 1.08 | 0.90 | 0.04 |
| 14 | 13-Mar | 61.94 | 62.60 | 60.11 | 60.68 | 61.48 | -1.33 | 6,083.79 | 1,347,838 | 3.32 | 674,938 | 4.92 | 4.15 | 0.17 |
| 15 | 12-Mar | 63.00 | 63.23 | 61.00 | 61.50 | 62.20 | -2.43 | 6,166.00 | 664,342 | 1.64 | 212,775 | 1.55 | 1.32 | 0.05 |
| 16 | 11-Mar | 63.01 | 64.50 | 61.50 | 63.03 | 63.05 | -1.64 | 6,319.40 | 1,130,939 | 2.79 | 422,140 | 3.08 | 2.66 | 0.11 |
| 17 | 10-Mar | 63.00 | 64.70 | 60.32 | 64.08 | 62.14 | 2.54 | 6,424.67 | 2,213,026 | 5.45 | 1,103,077 | 8.04 | 6.85 | 0.28 |
| 18 | 07-Mar | 63.58 | 64.65 | 62.05 | 62.49 | 63.23 | -0.95 | 6,265.26 | 1,418,869 | 3.50 | 197,991 | 1.44 | 1.25 | 0.05 |
| 19 | 06-Mar | 65.00 | 66.00 | 62.63 | 63.09 | 64.39 | -1.96 | 6,325.42 | 1,687,636 | 4.16 | 383,071 | 2.79 | 2.47 | 0.10 |
| 20 | 05-Mar | 68.85 | 69.89 | 63.76 | 64.35 | 66.11 | -6.89 | 6,451.74 | 4,001,947 | 9.86 | 1,224,550 | 8.93 | 8.10 | 0.31 |
| 21 | 04-Mar | 74.10 | 77.37 | 68.20 | 69.11 | 71.75 | -12.19 | 6,928.98 | 3,240,168 | 7.98 | 457,067 | 3.33 | 3.28 | 0.11 |
| 22 | 03-Mar | 77.50 | 81.90 | 75.51 | 78.70 | 79.28 | -4.84 | 7,890.48 | 6,582,068 | 16.22 | 583,918 | 4.26 | 4.63 | 0.15 |
| 23 | 28-Feb | 73.10 | 82.70 | 70.20 | 82.70 | 79.75 | -76.01 | 8,291.52 | 14,146,548 | 34.86 | 1,428,241 | 10.41 | 11.39 | 1.79 |
| 24 | 27-Feb | 375.05 | 385.20 | 340.10 | 344.70 | 360.57 | -7.86 | 34,559.69 | 1,002,656 | 2.47 | 293,424 | 2.14 | 10.58 | 0.37 |
| 25 | 25-Feb | 370.70 | 397.00 | 360.00 | 374.10 | 385.53 | 1.93 | 37,507.34 | 2,292,600 | 5.65 | 564,519 | 4.12 | 21.76 | 0.71 |
| 26 | 24-Feb | 358.35 | 376.50 | 351.25 | 367.00 | 367.49 | 3.28 | 36,795.00 | 626,966 | 1.54 | 123,784 | 0.90 | 4.55 | 0.15 |
| 27 | 21-Feb | 352.90 | 384.45 | 346.10 | 355.35 | 369.10 | 0.01 | 35,627.46 | 778,080 | 1.92 | 188,709 | 1.38 | 6.97 | 0.24 |
| 28 | 20-Feb | 342.85 | 371.85 | 342.85 | 355.30 | 359.13 | 5.35 | 35,622.45 | 696,319 | 1.72 | 89,590 | 0.65 | 3.22 | 0.11 |
| 29 | 19-Feb | 336.80 | 343.00 | 328.80 | 337.25 | 337.47 | 0.04 | 33,812.75 | 493,665 | 1.22 | 32,258 | 0.24 | 1.09 | 0.04 |
| 30 | 18-Feb | 357.05 | 361.70 | 333.25 | 337.10 | 339.52 | -6.03 | 33,797.71 | 483,534 | 1.19 | 78,241 | 0.57 | 2.66 | 0.10 |
| 31 | 17-Feb | 360.70 | 372.00 | 351.65 | 358.75 | 360.69 | -0.87 | 35,968.35 | 190,765 | 0.47 | 79,352 | 0.58 | 2.86 | 0.10 |
| 32 | 14-Feb | 382.00 | 387.45 | 360.35 | 361.90 | 367.79 | -5.26 | 36,284.17 | 190,104 | 0.47 | 80,993 | 0.59 | 2.98 | 0.10 |
| 33 | 13-Feb | 387.05 | 390.10 | 377.25 | 382.00 | 384.31 | -2.04 | 38,299.00 | 114,558 | 0.28 | 24,699 | 0.18 | 0.95 | 0.03 |
| 34 | 12-Feb | 385.00 | 390.75 | 363.75 | 389.95 | 386.07 | 1.62 | 39,096.46 | 639,521 | 1.58 | 334,440 | 2.44 | 12.91 | 0.42 |
| 35 | 11-Feb | 401.00 | 401.05 | 378.35 | 383.75 | 387.66 | -4.60 | 38,474.85 | 193,723 | 0.48 | 71,392 | 0.52 | 2.77 | 0.09 |
| 36 | 10-Feb | 398.00 | 407.35 | 396.50 | 402.25 | 402.05 | 1.32 | 40,329.67 | 184,988 | 0.46 | 59,426 | 0.43 | 2.39 | 0.07 |
| 37 | 07-Feb | 420.95 | 421.40 | 394.05 | 397.00 | 403.08 | -5.44 | 39,803.00 | 304,610 | 0.75 | 130,060 | 0.95 | 5.24 | 0.16 |
| 38 | 06-Feb | 421.10 | 426.75 | 416.40 | 419.85 | 420.22 | 0.29 | 42,094.24 | 161,400 | 0.40 | 70,611 | 0.51 | 2.97 | 0.09 |
| 39 | 05-Feb | 421.75 | 440.65 | 415.00 | 418.65 | 428.05 | -0.57 | 41,973.93 | 435,791 | 1.07 | 124,671 | 0.91 | 5.34 | 0.16 |
| 40 | 04-Feb | 434.60 | 435.30 | 418.00 | 421.05 | 425.71 | -0.66 | 42,214.56 | 298,182 | 0.73 | 88,359 | 0.64 | 3.76 | 0.11 |
| 41 | 03-Feb | 415.00 | 436.70 | 406.05 | 423.85 | 427.50 | 2.94 | 42,495.29 | 753,855 | 1.86 | 188,759 | 1.38 | 8.07 | 0.24 |
| 42 | 01-Feb | 418.00 | 421.00 | 400.35 | 411.75 | 412.07 | -1.79 | 41,282.14 | 186,998 | 0.46 | 56,193 | 0.41 | 2.32 | 0.07 |
| 43 | 31-Jan | 421.70 | 430.00 | 411.10 | 419.25 | 419.71 | 0.94 | 42,034.09 | 325,738 | 0.80 | 66,207 | 0.48 | 2.78 | 0.08 |
| 44 | 30-Jan | 410.00 | 424.05 | 407.25 | 415.35 | 416.05 | 1.64 | 41,643.07 | 376,734 | 0.93 | 107,577 | 0.78 | 4.48 | 0.13 |
| 45 | 29-Jan | 410.45 | 424.95 | 404.00 | 408.65 | 411.81 | -0.11 | 40,971.33 | 415,873 | 1.02 | 88,095 | 0.64 | 3.63 | 0.11 |
| 46 | 28-Jan | 401.85 | 416.90 | 393.80 | 409.10 | 405.81 | 1.46 | 41,016.45 | 315,138 | 0.78 | 70,387 | 0.51 | 2.86 | 0.09 |
| 47 | 27-Jan | 409.00 | 412.00 | 395.00 | 403.20 | 405.65 | -2.56 | 40,424.91 | 277,870 | 0.68 | 51,915 | 0.38 | 2.11 | 0.06 |
| 48 | 24-Jan | 389.70 | 427.00 | 389.65 | 413.80 | 415.89 | 6.38 | 41,487.67 | 2,441,386 | 6.02 | 294,607 | 2.15 | 12.25 | 0.37 |
| 49 | 23-Jan | 390.00 | 398.00 | 386.50 | 389.00 | 393.37 | -0.19 | 39,001.00 | 150,491 | 0.37 | 37,133 | 0.27 | 1.46 | 0.05 |
| 50 | 22-Jan | 392.90 | 395.40 | 383.15 | 389.75 | 389.21 | -0.17 | 39,076.41 | 300,892 | 0.74 | 83,473 | 0.61 | 3.25 | 0.10 |
| 51 | 21-Jan | 397.00 | 399.05 | 387.05 | 390.40 | 391.80 | -1.06 | 39,141.58 | 166,663 | 0.41 | 45,326 | 0.33 | 1.78 | 0.06 |
| 52 | 20-Jan | 402.45 | 409.50 | 391.80 | 394.55 | 400.67 | -1.58 | 39,557.66 | 441,474 | 1.09 | 142,262 | 1.04 | 5.70 | 0.18 |
| 53 | 17-Jan | 419.85 | 419.90 | 398.35 | 400.80 | 406.33 | -4.99 | 40,184.29 | 327,316 | 0.81 | 126,976 | 0.93 | 5.16 | 0.16 |
| 54 | 16-Jan | 398.85 | 451.65 | 398.85 | 420.80 | 434.38 | 6.97 | 42,189.49 | 2,871,781 | 7.08 | 265,878 | 1.94 | 11.55 | 0.33 |
| 55 | 15-Jan | 402.70 | 408.05 | 389.40 | 391.45 | 395.68 | -1.53 | 39,246.86 | 201,620 | 0.50 | 74,483 | 0.54 | 2.95 | 0.09 |
| 56 | 14-Jan | 406.25 | 410.35 | 391.35 | 397.45 | 399.94 | -0.35 | 39,848.42 | 270,415 | 0.67 | 92,660 | 0.68 | 3.71 | 0.12 |
| 57 | 13-Jan | 415.90 | 423.85 | 392.05 | 398.85 | 406.41 | -5.14 | 39,988.78 | 611,129 | 1.51 | 283,158 | 2.06 | 11.51 | 0.35 |
| 58 | 10-Jan | 439.35 | 443.45 | 415.35 | 419.35 | 424.89 | -4.03 | 42,044.11 | 250,469 | 0.62 | 88,982 | 0.65 | 3.78 | 0.11 |
| 59 | 09-Jan | 445.00 | 452.50 | 432.15 | 436.25 | 442.38 | -1.65 | 43,738.51 | 433,321 | 1.07 | 189,264 | 1.38 | 8.37 | 0.24 |
| 60 | 08-Jan | 456.05 | 471.20 | 440.05 | 443.45 | 457.23 | -0.35 | 44,460.39 | 1,934,579 | 4.77 | 405,250 | 2.96 | 18.53 | 0.51 |
| 61 | 07-Jan | 422.10 | 448.50 | 421.05 | 445.00 | 439.51 | 6.54 | 44,615.00 | 1,530,854 | 3.77 | 819,953 | 5.98 | 36.04 | 1.03 |
| 62 | 06-Jan | 439.00 | 443.65 | 413.35 | 415.90 | 427.68 | -5.55 | 41,698.22 | 346,261 | 0.85 | 111,091 | 0.81 | 4.75 | 0.14 |
| 63 | 03-Jan | 433.85 | 444.40 | 426.40 | 439.00 | 438.73 | 1.22 | 44,014.00 | 1,085,986 | 2.68 | 265,452 | 1.94 | 11.65 | 0.33 |
| 64 | 02-Jan | 425.90 | 436.50 | 420.05 | 433.65 | 431.35 | 2.43 | 43,477.84 | 700,251 | 1.73 | 224,886 | 1.64 | 9.70 | 0.28 |
| 65 | 01-Jan | 402.10 | 431.60 | 398.10 | 423.10 | 423.92 | 6.37 | 42,420.09 | 1,094,084 | 2.70 | 256,568 | 1.87 | 10.88 | 0.32 |
| 66 | 31-Dec | 394.55 | 403.00 | 393.50 | 396.15 | 397.90 | 0.42 | 39,718.08 | 118,994 | 0.29 | 36,208 | 0.26 | 1.44 | 0.05 |
| 67 | 30-Dec | 407.65 | 411.65 | 392.00 | 394.50 | 401.33 | -2.38 | 39,552.65 | 176,206 | 0.43 | 58,226 | 0.42 | 2.34 | 0.07 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN