| Macro-sector: Industrials | Band: 20 | High52 Price: 273.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: 185.51; Drift%: 2.82 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 186.49 | Low52 Price: 153.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 639,508,234 | Low52 Date: 09-Dec-2025 | SHP: 63.25 / 14.09 / 3.5 / 18.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 79 | ||||
| High/Low Price | Quarter: 289.3 / 217.65 | Month: 171.27 / 153.0 | Week: 191.0 / 173.97 | Day: 197.14 / 188.35 | Sis67: 108 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 194.31 | 197.14 | 188.35 | 190.90 | 193.35 | -2.25 | 12,208.21 | 2,108,353 | 3.27 | 609,899 | 2.19 | 11.79 | 51 |
| 2 | 06-Apr | 191.78 | 195.98 | 189.35 | 195.30 | 193.30 | 1.83 | 12,489.60 | 2,034,643 | 3.16 | 716,704 | 2.57 | 13.85 | 60 |
| 3 | 02-Apr | 189.31 | 192.80 | 184.45 | 191.79 | 187.69 | 0.24 | 12,265.13 | 2,825,281 | 4.38 | 808,927 | 2.90 | 15.18 | 67 |
| 4 | 01-Apr | 187.51 | 192.54 | 185.51 | 191.34 | 189.48 | 4.49 | 12,236.35 | 2,364,950 | 3.67 | 781,760 | 2.80 | 14.81 | 65 |
| 5 | 30-Mar | 183.00 | 195.43 | 180.39 | 183.12 | 188.17 | -1.55 | 11,710.67 | 5,062,625 | 7.86 | 1,615,458 | 5.79 | 30.40 | 134 |
| 6 | 27-Mar | 187.21 | 189.78 | 183.16 | 186.01 | 186.36 | -1.34 | 11,895.49 | 2,972,025 | 4.61 | 1,110,534 | 3.98 | 20.70 | 92 |
| 7 | 25-Mar | 182.81 | 190.00 | 182.71 | 188.54 | 186.82 | 3.61 | 12,057.29 | 2,235,034 | 3.47 | 752,486 | 2.70 | 14.06 | 63 |
| 8 | 24-Mar | 184.46 | 186.15 | 178.37 | 181.97 | 182.27 | 1.60 | 11,637.13 | 2,986,563 | 4.63 | 647,182 | 2.32 | 11.80 | 54 |
| 9 | 23-Mar | 192.01 | 192.01 | 177.72 | 179.11 | 181.41 | -7.74 | 11,454.23 | 4,015,756 | 6.23 | 1,132,946 | 4.06 | 20.55 | 94 |
| 10 | 20-Mar | 191.20 | 197.87 | 190.50 | 194.13 | 193.82 | 2.52 | 12,414.77 | 3,392,548 | 5.26 | 1,065,112 | 3.82 | 20.64 | 89 |
| 11 | 19-Mar | 191.85 | 197.64 | 188.20 | 189.35 | 191.96 | -4.39 | 12,109.09 | 2,488,014 | 3.86 | 672,840 | 2.41 | 12.92 | 56 |
| 12 | 18-Mar | 200.16 | 200.80 | 196.25 | 198.05 | 198.11 | -1.05 | 12,665.46 | 3,111,682 | 4.83 | 694,414 | 2.49 | 13.76 | 58 |
| 13 | 17-Mar | 199.40 | 202.53 | 196.01 | 200.16 | 198.97 | 1.77 | 12,800.40 | 5,420,460 | 8.41 | 808,916 | 2.90 | 16.10 | 67 |
| 14 | 16-Mar | 190.88 | 203.79 | 187.00 | 196.67 | 197.63 | 2.79 | 12,577.21 | 25,191,394 | 39.09 | 1,827,531 | 6.55 | 36.12 | 152 |
| 15 | 13-Mar | 196.00 | 196.85 | 189.00 | 191.33 | 192.32 | -3.76 | 12,235.71 | 13,107,150 | 20.34 | 1,628,236 | 5.84 | 31.31 | 136 |
| 16 | 12-Mar | 202.00 | 211.00 | 191.02 | 198.80 | 200.84 | 0.38 | 12,713.42 | 102,836,636 | 159.56 | 4,945,800 | 17.73 | 99.33 | 412 |
| 17 | 11-Mar | 171.00 | 199.02 | 171.00 | 198.04 | 189.74 | 19.41 | 12,664.82 | 93,842,831 | 145.61 | 7,099,146 | 25.46 | 134.70 | 591 |
| 18 | 10-Mar | 164.10 | 167.95 | 163.00 | 165.85 | 164.51 | 2.01 | 10,606.24 | 1,354,343 | 2.10 | 624,062 | 2.24 | 10.27 | 52 |
| 19 | 09-Mar | 165.00 | 165.59 | 159.06 | 162.58 | 162.04 | -2.49 | 10,397.12 | 1,425,770 | 2.21 | 605,219 | 2.17 | 9.81 | 50 |
| 20 | 06-Mar | 168.00 | 172.40 | 165.00 | 166.74 | 169.04 | -1.22 | 10,663.16 | 1,252,263 | 1.94 | 460,978 | 1.65 | 7.79 | 38 |
| 21 | 05-Mar | 171.49 | 171.50 | 165.88 | 168.80 | 168.45 | -0.20 | 10,794.90 | 1,857,766 | 2.88 | 774,832 | 2.78 | 13.05 | 64 |
| 22 | 04-Mar | 175.20 | 176.24 | 168.50 | 169.14 | 170.50 | -5.19 | 10,816.64 | 2,208,731 | 3.43 | 875,943 | 3.14 | 14.93 | 73 |
| 23 | 02-Mar | 173.75 | 183.85 | 173.75 | 178.40 | 179.47 | -3.76 | 11,408.83 | 2,067,962 | 3.21 | 837,321 | 3.00 | 15.03 | 70 |
| 24 | 27-Feb | 186.00 | 187.39 | 182.78 | 185.37 | 185.36 | -1.41 | 11,854.56 | 1,817,643 | 2.82 | 795,925 | 2.85 | 14.75 | 66 |
| 25 | 26-Feb | 189.65 | 191.00 | 184.42 | 188.03 | 187.54 | -0.10 | 12,024.67 | 3,715,342 | 5.76 | 1,001,598 | 3.59 | 18.78 | 83 |
| 26 | 25-Feb | 176.79 | 189.85 | 176.79 | 188.21 | 186.54 | 7.13 | 12,036.18 | 15,628,369 | 24.25 | 1,453,875 | 5.21 | 27.12 | 121 |
| 27 | 24-Feb | 178.50 | 178.72 | 173.97 | 175.69 | 175.95 | -2.01 | 11,235.52 | 1,074,736 | 1.67 | 424,867 | 1.52 | 7.48 | 35 |
| 28 | 23-Feb | 182.77 | 184.33 | 178.00 | 179.30 | 180.48 | -1.09 | 11,466.38 | 1,051,069 | 1.63 | 322,349 | 1.16 | 5.82 | 27 |
| 29 | 20-Feb | 178.00 | 181.85 | 175.68 | 181.28 | 179.82 | 1.91 | 11,593.01 | 1,987,047 | 3.08 | 597,416 | 2.14 | 10.74 | 50 |
| 30 | 19-Feb | 182.00 | 184.58 | 177.00 | 177.89 | 180.79 | -4.99 | 11,376.21 | 3,408,190 | 5.29 | 825,591 | 2.96 | 14.93 | 69 |
| 31 | 18-Feb | 188.01 | 192.26 | 186.50 | 187.23 | 189.01 | -0.67 | 11,973.51 | 1,068,389 | 1.66 | 278,878 | 1.00 | 5.27 | 23 |
| 32 | 17-Feb | 185.40 | 189.43 | 184.51 | 188.49 | 187.72 | 1.78 | 12,054.09 | 1,288,892 | 2.00 | 429,307 | 1.54 | 8.06 | 36 |
| 33 | 16-Feb | 189.01 | 189.80 | 183.55 | 185.19 | 186.09 | -2.62 | 11,843.05 | 940,522 | 1.46 | 379,627 | 1.36 | 7.06 | 32 |
| 34 | 13-Feb | 190.00 | 191.57 | 186.40 | 190.18 | 188.66 | -0.89 | 12,162.17 | 1,568,632 | 2.43 | 453,536 | 1.63 | 8.56 | 38 |
| 35 | 12-Feb | 197.20 | 198.35 | 191.01 | 191.89 | 194.53 | -2.49 | 12,271.52 | 2,544,111 | 3.95 | 957,302 | 3.43 | 18.62 | 80 |
| 36 | 11-Feb | 194.55 | 198.90 | 192.10 | 196.79 | 197.30 | 1.15 | 12,584.88 | 4,023,691 | 6.24 | 1,954,295 | 7.01 | 38.56 | 163 |
| 37 | 10-Feb | 189.51 | 196.00 | 189.02 | 194.55 | 194.05 | 2.73 | 12,441.63 | 3,835,639 | 5.95 | 1,561,659 | 5.60 | 30.30 | 130 |
| 38 | 09-Feb | 189.50 | 190.32 | 186.26 | 189.38 | 188.66 | 0.85 | 12,111.01 | 1,401,501 | 2.17 | 520,062 | 1.86 | 9.81 | 43 |
| 39 | 06-Feb | 184.88 | 190.91 | 183.54 | 187.78 | 186.88 | 1.50 | 12,008.69 | 2,736,914 | 4.25 | 837,426 | 3.00 | 15.65 | 78 |
| 40 | 05-Feb | 187.00 | 188.21 | 183.37 | 185.00 | 185.26 | -1.71 | 11,830.00 | 1,166,689 | 1.81 | 310,355 | 1.11 | 5.75 | 29 |
| 41 | 04-Feb | 187.70 | 189.84 | 184.54 | 188.21 | 188.20 | 0.08 | 12,036.18 | 2,311,234 | 3.59 | 968,868 | 3.47 | 18.23 | 91 |
| 42 | 03-Feb | 188.00 | 190.00 | 180.78 | 188.06 | 186.54 | 6.29 | 12,026.59 | 4,547,621 | 7.06 | 1,710,208 | 6.13 | 31.90 | 160 |
| 43 | 02-Feb | 172.00 | 177.98 | 169.06 | 176.93 | 172.78 | 2.61 | 11,314.82 | 3,005,191 | 4.66 | 1,093,471 | 3.92 | 18.89 | 102 |
| 44 | 01-Feb | 176.90 | 176.90 | 171.00 | 172.43 | 174.23 | -1.90 | 11,027.04 | 1,134,558 | 1.76 | 388,664 | 1.39 | 6.77 | 36 |
| 45 | 30-Jan | 176.00 | 179.40 | 172.60 | 175.77 | 176.20 | -0.61 | 11,240.64 | 2,262,869 | 3.51 | 665,198 | 2.39 | 11.72 | 62 |
| 46 | 29-Jan | 180.91 | 181.67 | 175.61 | 176.84 | 177.29 | -2.25 | 11,309.06 | 2,059,887 | 3.20 | 680,249 | 2.44 | 12.06 | 64 |
| 47 | 28-Jan | 179.30 | 184.70 | 177.40 | 180.91 | 180.25 | 1.53 | 11,569.34 | 4,193,856 | 6.51 | 984,235 | 3.53 | 17.74 | 92 |
| 48 | 27-Jan | 178.26 | 179.62 | 174.10 | 178.19 | 177.00 | 0.26 | 11,395.40 | 4,487,341 | 6.96 | 719,424 | 2.58 | 12.00 | 67 |
| 49 | 23-Jan | 185.60 | 188.34 | 175.50 | 177.72 | 182.44 | -5.46 | 11,365.34 | 6,339,965 | 9.84 | 1,223,167 | 4.39 | 22.32 | 115 |
| 50 | 22-Jan | 191.48 | 194.50 | 183.30 | 187.98 | 189.30 | -2.91 | 12,021.48 | 16,635,488 | 25.81 | 1,902,491 | 6.82 | 36.01 | 178 |
| 51 | 21-Jan | 181.00 | 195.00 | 180.50 | 193.61 | 190.17 | 3.65 | 12,381.52 | 38,791,924 | 60.19 | 3,959,605 | 14.20 | 75.30 | 371 |
| 52 | 20-Jan | 179.00 | 189.95 | 179.00 | 186.80 | 185.68 | 4.19 | 11,946.01 | 65,747,863 | 102.01 | 6,140,552 | 22.02 | 114.02 | 575 |
| 53 | 19-Jan | 155.00 | 183.40 | 155.00 | 179.29 | 176.24 | 15.94 | 11,465.74 | 122,465,614 | 190.02 | 7,944,356 | 28.49 | 140.01 | 744 |
| 54 | 16-Jan | 161.26 | 162.00 | 154.00 | 154.64 | 157.00 | -3.33 | 9,889.36 | 2,392,834 | 3.71 | 1,435,519 | 5.15 | 22.00 | 134 |
| 55 | 14-Jan | 161.60 | 162.90 | 159.50 | 159.97 | 161.24 | -0.96 | 10,230.21 | 1,444,466 | 2.24 | 949,702 | 3.41 | 15.31 | 89 |
| 56 | 13-Jan | 162.01 | 163.50 | 160.80 | 161.52 | 161.97 | -0.15 | 10,329.34 | 644,500 | 1.00 | 280,128 | 1.00 | 4.54 | 26 |
| 57 | 12-Jan | 161.44 | 162.55 | 157.04 | 161.77 | 160.53 | 0.20 | 10,345.32 | 1,332,447 | 2.07 | 647,893 | 2.32 | 10.40 | 61 |
| 58 | 09-Jan | 163.71 | 164.27 | 160.50 | 161.44 | 161.95 | -1.23 | 10,324.22 | 1,229,604 | 1.91 | 561,372 | 2.01 | 9.09 | 53 |
| 59 | 08-Jan | 170.60 | 170.60 | 162.99 | 163.45 | 165.35 | -4.04 | 10,452.76 | 1,198,967 | 1.86 | 664,474 | 2.38 | 10.99 | 62 |
| 60 | 07-Jan | 170.41 | 171.35 | 168.61 | 170.33 | 169.78 | -0.68 | 10,892.74 | 684,299 | 1.06 | 369,951 | 1.33 | 6.28 | 35 |
| 61 | 06-Jan | 173.10 | 175.00 | 170.51 | 171.50 | 172.30 | -0.69 | 10,967.57 | 1,271,118 | 1.97 | 645,050 | 2.31 | 11.11 | 60 |
| 62 | 05-Jan | 172.80 | 173.96 | 169.39 | 172.69 | 172.16 | 1.24 | 11,043.67 | 1,500,395 | 2.33 | 807,987 | 2.90 | 13.91 | 76 |
| 63 | 02-Jan | 168.24 | 170.99 | 167.45 | 170.58 | 169.62 | 1.86 | 10,908.73 | 1,204,553 | 1.87 | 673,426 | 2.41 | 11.42 | 63 |
| 64 | 01-Jan | 168.40 | 169.18 | 165.80 | 167.46 | 167.05 | -0.29 | 10,709.20 | 649,515 | 1.01 | 284,371 | 1.02 | 4.75 | 27 |
| 65 | 31-Dec | 164.80 | 169.80 | 164.80 | 167.94 | 168.67 | 1.92 | 10,739.90 | 1,793,912 | 2.78 | 658,142 | 2.36 | 11.10 | 62 |
| 66 | 30-Dec | 165.20 | 166.51 | 164.10 | 164.77 | 165.27 | -0.27 | 10,537.18 | 789,566 | 1.23 | 435,540 | 1.56 | 7.20 | 41 |
| 67 | 29-Dec | 167.55 | 167.90 | 163.12 | 165.21 | 164.92 | -0.55 | 10,565.32 | 1,460,531 | 2.27 | 896,185 | 3.21 | 14.78 | 84 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN