| Macro-sector: Industrials | Band: 20 | High52 Price: 383.85 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 217.65 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 639,508,234 | Low52 Date: 28-Jan-2025 | SHP: 63.28 / 15.73 / 4.69 / 15.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.56 | ||||
| High/Low Price | Quarter: 289.3 / 217.65 | Month: 286.4 / 230.41 | Week: 283.59 / 262.39 | Day: 277.45 / 267.0 | Float67: 0.62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 277.95 | 277.95 | 256.15 | 260.95 | 262.21 | -5.57 | 16,687.97 | 1,263,121 | 2.05 | 590,499 | 2.08 | 15.48 | 0.58 |
| 2 | 03-Apr | 267.15 | 277.45 | 267.00 | 276.35 | 273.60 | 1.84 | 17,672.81 | 807,734 | 1.31 | 366,787 | 1.29 | 10.04 | 0.36 |
| 3 | 02-Apr | 271.80 | 274.00 | 268.00 | 271.35 | 271.41 | -0.17 | 17,353.06 | 615,368 | 1.00 | 283,697 | 1.00 | 7.70 | 0.28 |
| 4 | 01-Apr | 271.00 | 272.40 | 265.60 | 271.80 | 269.67 | 0.63 | 17,381.83 | 836,988 | 1.36 | 395,268 | 1.39 | 10.66 | 0.39 |
| 5 | 28-Mar | 272.66 | 274.85 | 267.01 | 270.09 | 270.16 | -0.94 | 17,272.48 | 907,197 | 1.47 | 455,319 | 1.60 | 12.30 | 0.45 |
| 6 | 27-Mar | 267.00 | 275.87 | 264.50 | 272.66 | 271.08 | 2.28 | 17,436.83 | 1,566,337 | 2.55 | 665,374 | 2.35 | 18.04 | 0.66 |
| 7 | 26-Mar | 268.79 | 269.49 | 262.39 | 266.59 | 266.07 | -0.07 | 17,048.65 | 928,923 | 1.51 | 329,196 | 1.16 | 8.76 | 0.33 |
| 8 | 25-Mar | 282.45 | 283.40 | 266.00 | 266.79 | 271.37 | -5.02 | 17,061.44 | 1,556,309 | 2.53 | 740,831 | 2.61 | 20.10 | 0.73 |
| 9 | 24-Mar | 279.50 | 283.59 | 277.42 | 280.89 | 280.64 | 2.13 | 17,963.15 | 1,189,634 | 1.93 | 527,839 | 1.86 | 14.81 | 0.52 |
| 10 | 21-Mar | 284.00 | 285.09 | 273.70 | 275.02 | 279.90 | -2.93 | 17,587.76 | 2,107,331 | 3.42 | 803,817 | 2.83 | 22.50 | 0.79 |
| 11 | 20-Mar | 267.67 | 286.40 | 267.67 | 283.33 | 279.19 | 6.28 | 18,119.19 | 3,471,424 | 5.64 | 1,159,892 | 4.09 | 32.38 | 1.15 |
| 12 | 19-Mar | 267.60 | 271.20 | 263.57 | 266.60 | 266.97 | 0.22 | 17,049.29 | 1,187,234 | 1.93 | 506,734 | 1.79 | 13.53 | 0.50 |
| 13 | 18-Mar | 254.99 | 267.50 | 253.74 | 266.02 | 261.97 | 5.36 | 17,012.20 | 1,306,032 | 2.12 | 597,133 | 2.10 | 15.64 | 0.59 |
| 14 | 17-Mar | 262.50 | 264.50 | 251.00 | 252.48 | 255.78 | -3.12 | 16,146.30 | 904,665 | 1.47 | 391,204 | 1.38 | 10.01 | 0.39 |
| 15 | 13-Mar | 256.95 | 263.00 | 250.63 | 260.61 | 258.34 | 1.55 | 16,666.22 | 1,554,142 | 2.53 | 645,294 | 2.27 | 16.67 | 0.64 |
| 16 | 12-Mar | 262.35 | 264.10 | 253.99 | 256.64 | 258.31 | -1.47 | 16,412.34 | 919,780 | 1.49 | 424,244 | 1.50 | 10.96 | 0.42 |
| 17 | 11-Mar | 252.94 | 264.60 | 250.00 | 260.46 | 260.08 | 2.10 | 16,656.63 | 2,245,922 | 3.65 | 795,719 | 2.80 | 20.70 | 0.79 |
| 18 | 10-Mar | 266.60 | 272.84 | 252.50 | 255.10 | 260.58 | -4.55 | 16,313.86 | 1,673,809 | 2.72 | 729,698 | 2.57 | 19.01 | 0.72 |
| 19 | 07-Mar | 273.00 | 276.38 | 266.20 | 267.25 | 271.48 | -2.00 | 17,090.86 | 1,803,732 | 2.93 | 707,907 | 2.50 | 19.22 | 0.70 |
| 20 | 06-Mar | 252.00 | 275.00 | 252.00 | 272.70 | 266.36 | 8.92 | 17,439.39 | 4,077,744 | 6.63 | 1,185,063 | 4.18 | 31.57 | 1.17 |
| 21 | 05-Mar | 235.88 | 251.60 | 235.85 | 250.36 | 246.75 | 6.83 | 16,010.73 | 2,020,206 | 3.28 | 756,649 | 2.67 | 18.67 | 0.75 |
| 22 | 04-Mar | 231.15 | 240.34 | 230.41 | 234.35 | 234.87 | -0.06 | 14,986.88 | 2,203,249 | 3.58 | 855,529 | 3.02 | 20.09 | 0.85 |
| 23 | 03-Mar | 246.66 | 252.92 | 231.55 | 234.48 | 236.98 | -4.86 | 14,995.19 | 1,281,328 | 2.08 | 486,746 | 1.72 | 11.53 | 0.48 |
| 24 | 28-Feb | 238.85 | 250.75 | 236.50 | 246.45 | 245.99 | 2.79 | 15,760.68 | 3,320,471 | 5.40 | 1,206,756 | 4.25 | 29.68 | 1.19 |
| 25 | 27-Feb | 240.00 | 246.00 | 237.45 | 239.75 | 241.38 | -0.42 | 15,332.21 | 1,421,715 | 2.31 | 662,022 | 2.33 | 15.98 | 0.65 |
| 26 | 25-Feb | 248.30 | 254.35 | 239.10 | 240.75 | 246.20 | -2.53 | 15,396.16 | 1,423,375 | 2.31 | 428,780 | 1.51 | 10.56 | 0.42 |
| 27 | 24-Feb | 254.60 | 256.25 | 245.80 | 247.00 | 249.78 | -3.70 | 15,795.00 | 787,435 | 1.28 | 331,646 | 1.17 | 8.28 | 0.33 |
| 28 | 21-Feb | 249.00 | 260.65 | 248.45 | 256.50 | 255.69 | 1.87 | 16,403.39 | 1,225,981 | 1.99 | 521,854 | 1.84 | 13.34 | 0.52 |
| 29 | 20-Feb | 241.50 | 253.30 | 240.80 | 251.80 | 248.57 | 3.88 | 16,102.82 | 1,487,810 | 2.42 | 787,687 | 2.78 | 19.58 | 0.78 |
| 30 | 19-Feb | 233.25 | 243.50 | 229.60 | 242.40 | 239.73 | 4.06 | 15,501.68 | 1,362,295 | 2.21 | 673,619 | 2.37 | 16.15 | 0.67 |
| 31 | 18-Feb | 234.35 | 239.00 | 228.00 | 232.95 | 232.67 | -0.60 | 14,897.34 | 1,128,377 | 1.83 | 504,098 | 1.78 | 11.73 | 0.50 |
| 32 | 17-Feb | 228.05 | 234.95 | 224.60 | 234.35 | 229.41 | 0.82 | 14,986.88 | 1,103,257 | 1.79 | 332,871 | 1.17 | 7.64 | 0.33 |
| 33 | 14-Feb | 245.10 | 245.85 | 229.10 | 232.45 | 234.67 | -5.32 | 14,865.37 | 1,006,572 | 1.64 | 450,234 | 1.59 | 10.57 | 0.44 |
| 34 | 13-Feb | 236.95 | 248.75 | 236.00 | 245.50 | 244.32 | 4.31 | 15,699.93 | 1,837,377 | 2.99 | 771,922 | 2.72 | 18.86 | 0.76 |
| 35 | 12-Feb | 240.00 | 240.00 | 227.25 | 235.35 | 233.46 | -1.57 | 15,050.83 | 1,883,202 | 3.06 | 917,160 | 3.23 | 21.41 | 0.91 |
| 36 | 11-Feb | 244.80 | 246.20 | 236.25 | 239.10 | 239.52 | -2.94 | 15,290.64 | 1,967,044 | 3.20 | 1,155,671 | 4.07 | 27.68 | 1.14 |
| 37 | 10-Feb | 247.55 | 252.10 | 242.25 | 246.35 | 246.07 | -3.16 | 15,754.29 | 880,767 | 1.43 | 326,031 | 1.15 | 8.02 | 0.32 |
| 38 | 07-Feb | 268.50 | 269.45 | 251.50 | 254.40 | 257.44 | -4.91 | 16,269.09 | 1,262,793 | 2.05 | 483,098 | 1.70 | 12.44 | 0.48 |
| 39 | 06-Feb | 259.20 | 268.30 | 258.20 | 267.55 | 264.41 | 3.46 | 17,110.04 | 1,651,673 | 2.68 | 678,946 | 2.39 | 17.95 | 0.67 |
| 40 | 05-Feb | 255.80 | 265.20 | 254.30 | 258.60 | 260.62 | 1.55 | 16,537.68 | 1,601,661 | 2.60 | 710,779 | 2.51 | 18.52 | 0.70 |
| 41 | 04-Feb | 236.05 | 255.80 | 236.05 | 254.65 | 250.29 | 8.92 | 16,285.08 | 3,715,707 | 6.04 | 1,138,621 | 4.01 | 28.50 | 1.12 |
| 42 | 03-Feb | 235.80 | 241.20 | 229.10 | 233.80 | 233.96 | -3.15 | 14,951.70 | 1,267,676 | 2.06 | 388,481 | 1.37 | 9.09 | 0.38 |
| 43 | 01-Feb | 249.05 | 250.70 | 239.00 | 241.40 | 244.94 | -3.46 | 15,437.73 | 794,772 | 1.29 | 317,732 | 1.12 | 7.78 | 0.31 |
| 44 | 31-Jan | 242.50 | 251.70 | 240.70 | 250.05 | 247.76 | 2.67 | 15,990.90 | 771,726 | 1.25 | 329,564 | 1.16 | 8.17 | 0.33 |
| 45 | 30-Jan | 257.00 | 257.00 | 241.00 | 243.55 | 245.53 | -1.32 | 15,575.22 | 1,720,454 | 2.80 | 604,051 | 2.13 | 14.83 | 0.60 |
| 46 | 29-Jan | 226.25 | 248.60 | 225.00 | 246.80 | 242.54 | 9.18 | 15,783.06 | 2,988,439 | 4.86 | 757,101 | 2.67 | 18.36 | 0.75 |
| 47 | 28-Jan | 231.00 | 233.55 | 217.65 | 226.05 | 226.13 | -1.74 | 14,456.08 | 2,690,180 | 4.37 | 1,444,682 | 5.09 | 32.67 | 1.43 |
| 48 | 27-Jan | 244.95 | 244.95 | 227.50 | 230.05 | 232.18 | -6.45 | 14,711.89 | 2,190,279 | 3.56 | 1,103,068 | 3.89 | 25.61 | 1.09 |
| 49 | 24-Jan | 256.70 | 259.90 | 244.50 | 245.90 | 248.66 | -3.61 | 15,725.51 | 1,104,759 | 1.80 | 474,286 | 1.67 | 11.79 | 0.47 |
| 50 | 23-Jan | 250.05 | 257.30 | 249.60 | 255.10 | 254.98 | 1.02 | 16,313.86 | 601,440 | 0.98 | 335,808 | 1.18 | 8.56 | 0.33 |
| 51 | 22-Jan | 259.00 | 259.80 | 248.30 | 252.50 | 251.72 | -2.06 | 16,147.58 | 1,030,825 | 1.68 | 508,809 | 1.79 | 12.81 | 0.50 |
| 52 | 21-Jan | 265.15 | 266.50 | 256.05 | 257.70 | 259.90 | -2.27 | 16,480.13 | 922,966 | 1.50 | 378,207 | 1.33 | 9.83 | 0.37 |
| 53 | 20-Jan | 260.00 | 265.40 | 257.25 | 263.55 | 262.25 | 2.03 | 16,854.24 | 873,075 | 1.42 | 391,554 | 1.38 | 10.27 | 0.39 |
| 54 | 17-Jan | 259.40 | 261.00 | 254.50 | 258.20 | 257.94 | -0.04 | 16,512.10 | 910,751 | 1.48 | 440,259 | 1.55 | 11.36 | 0.43 |
| 55 | 16-Jan | 253.05 | 262.50 | 252.90 | 258.30 | 258.29 | 2.69 | 16,518.50 | 1,154,141 | 1.88 | 514,009 | 1.81 | 13.28 | 0.51 |
| 56 | 15-Jan | 244.95 | 262.00 | 244.95 | 251.35 | 255.00 | 2.55 | 16,074.04 | 2,501,036 | 4.06 | 751,591 | 2.65 | 19.00 | 0.74 |
| 57 | 14-Jan | 244.00 | 248.55 | 242.65 | 244.95 | 245.04 | 1.86 | 15,664.75 | 1,224,251 | 1.99 | 698,435 | 2.46 | 17.11 | 0.69 |
| 58 | 13-Jan | 253.80 | 253.95 | 237.55 | 240.40 | 245.83 | -6.41 | 15,373.78 | 1,038,019 | 1.69 | 451,375 | 1.59 | 11.10 | 0.45 |
| 59 | 10-Jan | 256.65 | 259.50 | 247.30 | 255.80 | 254.32 | -1.11 | 16,358.62 | 1,123,162 | 1.83 | 460,406 | 1.62 | 11.71 | 0.45 |
| 60 | 09-Jan | 267.50 | 269.80 | 257.95 | 258.65 | 262.36 | -3.77 | 16,540.88 | 704,479 | 1.14 | 371,942 | 1.31 | 9.76 | 0.37 |
| 61 | 08-Jan | 273.90 | 275.35 | 266.75 | 268.40 | 269.38 | -1.14 | 17,164.40 | 940,824 | 1.53 | 507,590 | 1.79 | 13.67 | 0.50 |
| 62 | 07-Jan | 268.45 | 275.00 | 268.00 | 271.45 | 271.88 | 1.49 | 17,359.45 | 1,541,644 | 2.51 | 783,108 | 2.76 | 21.29 | 0.77 |
| 63 | 06-Jan | 286.00 | 288.60 | 264.50 | 267.40 | 272.60 | -6.43 | 17,100.45 | 1,602,801 | 2.60 | 835,437 | 2.94 | 22.77 | 0.83 |
| 64 | 03-Jan | 284.50 | 287.50 | 283.50 | 284.60 | 285.52 | 0.11 | 18,200.40 | 757,930 | 1.23 | 396,634 | 1.40 | 11.32 | 0.39 |
| 65 | 02-Jan | 283.40 | 287.90 | 278.40 | 284.30 | 282.97 | 1.00 | 18,181.22 | 1,714,554 | 2.79 | 741,836 | 2.61 | 20.99 | 0.73 |
| 66 | 01-Jan | 289.30 | 289.30 | 279.25 | 281.45 | 283.50 | -3.54 | 17,998.96 | 1,971,430 | 3.20 | 948,854 | 3.34 | 26.90 | 0.94 |
| 67 | 31-Dec | 288.00 | 293.35 | 287.70 | 291.40 | 290.58 | 1.00 | 18,635.27 | 568,914 | 0.92 | 227,570 | 0.80 | 6.61 | 0.22 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL