| Macro-sector: Industrials | Band: 20 | High52 Price: 1,150.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 505.55 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 43,786,413 | Low52 Date: 28-Aug-2025 | SHP: 74.55 / 3.39 / 0.01 / 22.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 995.0 / 621.6 | Month: 648.0 / 534.8 | Week: 568.0 / 556.3 | Day: 565.95 / 551.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 552.90 | 565.95 | 551.50 | 559.10 | 559.56 | 1.65 | 2,448.10 | 18,315 | 2.87 | 8,371 | 2.18 | 0.47 | 9 |
| 2 | 11-Nov | 550.25 | 554.00 | 544.20 | 550.05 | 548.61 | 0.05 | 2,408.47 | 14,051 | 2.20 | 5,748 | 1.49 | 0.32 | 6 |
| 3 | 10-Nov | 561.95 | 562.00 | 547.00 | 549.75 | 551.14 | -1.33 | 2,407.16 | 19,089 | 2.99 | 8,116 | 2.11 | 0.45 | 8 |
| 4 | 07-Nov | 545.65 | 562.60 | 535.35 | 557.15 | 546.62 | 1.54 | 2,439.56 | 35,768 | 5.60 | 12,724 | 3.31 | 0.70 | 13 |
| 5 | 06-Nov | 561.60 | 563.70 | 545.00 | 548.70 | 549.93 | -1.78 | 2,402.56 | 21,755 | 3.41 | 10,321 | 2.68 | 0.57 | 11 |
| 6 | 04-Nov | 564.50 | 566.50 | 557.00 | 558.65 | 561.42 | -0.84 | 2,446.13 | 14,459 | 2.27 | 6,100 | 1.59 | 0.34 | 6 |
| 7 | 03-Nov | 562.95 | 565.00 | 560.00 | 563.40 | 562.71 | -0.06 | 2,466.93 | 11,926 | 1.87 | 4,508 | 1.17 | 0.25 | 5 |
| 8 | 31-Oct | 562.90 | 568.00 | 560.00 | 563.75 | 564.39 | 0.28 | 2,468.46 | 18,938 | 2.97 | 8,378 | 2.18 | 0.47 | 9 |
| 9 | 30-Oct | 567.00 | 567.00 | 559.75 | 562.20 | 561.95 | -0.37 | 2,461.67 | 14,111 | 2.21 | 6,982 | 1.81 | 0.39 | 7 |
| 10 | 29-Oct | 560.95 | 565.40 | 559.45 | 564.30 | 563.13 | 0.44 | 2,470.87 | 11,986 | 1.88 | 6,816 | 1.77 | 0.38 | 7 |
| 11 | 28-Oct | 560.00 | 564.25 | 558.60 | 561.85 | 561.20 | 0.34 | 2,460.14 | 15,453 | 2.42 | 6,865 | 1.78 | 0.39 | 7 |
| 12 | 27-Oct | 558.75 | 564.00 | 556.30 | 559.95 | 559.21 | 0.21 | 2,451.82 | 22,627 | 3.54 | 9,932 | 2.58 | 0.56 | 10 |
| 13 | 24-Oct | 570.00 | 570.65 | 556.10 | 558.75 | 562.10 | -1.60 | 2,446.57 | 32,829 | 5.14 | 17,145 | 4.46 | 0.96 | 18 |
| 14 | 23-Oct | 568.60 | 572.00 | 564.35 | 567.85 | 567.60 | 0.22 | 2,486.41 | 41,080 | 6.44 | 15,232 | 3.96 | 0.86 | 16 |
| 15 | 21-Oct | 567.35 | 569.85 | 564.35 | 566.60 | 567.78 | -0.13 | 2,480.94 | 6,382 | 1.00 | 3,846 | 1.00 | 0.22 | 4 |
| 16 | 20-Oct | 563.00 | 572.00 | 560.00 | 567.35 | 564.90 | 1.11 | 2,484.22 | 41,787 | 6.55 | 9,132 | 2.37 | 0.52 | 9 |
| 17 | 17-Oct | 563.90 | 572.00 | 558.00 | 561.10 | 563.48 | -0.64 | 2,456.86 | 52,738 | 8.26 | 27,065 | 7.04 | 1.53 | 28 |
| 18 | 16-Oct | 574.00 | 574.70 | 562.30 | 564.70 | 566.99 | -1.09 | 2,472.62 | 47,690 | 7.47 | 21,499 | 5.59 | 1.22 | 22 |
| 19 | 15-Oct | 564.05 | 573.85 | 564.05 | 570.95 | 569.81 | 0.83 | 2,499.99 | 44,600 | 6.99 | 22,097 | 5.74 | 1.26 | 23 |
| 20 | 14-Oct | 568.50 | 575.70 | 559.60 | 566.25 | 565.19 | -1.14 | 2,479.41 | 160,690 | 25.17 | 26,481 | 6.88 | 1.50 | 27 |
| 21 | 13-Oct | 575.00 | 576.50 | 560.15 | 572.80 | 567.11 | -1.08 | 2,508.09 | 116,877 | 18.31 | 30,573 | 7.95 | 1.73 | 31 |
| 22 | 10-Oct | 581.00 | 586.45 | 575.00 | 579.05 | 580.31 | -1.35 | 2,535.45 | 241,528 | 37.84 | 62,027 | 16.12 | 3.60 | 63 |
| 23 | 09-Oct | 558.25 | 644.80 | 557.25 | 586.95 | 618.50 | 5.14 | 2,570.04 | 5,968,638 | 935.08 | 467,888 | 121.62 | 28.94 | 478 |
| 24 | 08-Oct | 555.15 | 561.20 | 555.00 | 558.25 | 558.08 | -0.25 | 2,444.38 | 16,192 | 2.54 | 6,615 | 1.72 | 0.37 | 7 |
| 25 | 07-Oct | 563.60 | 565.00 | 554.00 | 559.65 | 559.42 | -0.17 | 2,450.51 | 22,497 | 3.52 | 8,074 | 2.10 | 0.45 | 8 |
| 26 | 06-Oct | 569.00 | 572.40 | 554.50 | 560.60 | 559.38 | -1.33 | 2,454.67 | 36,699 | 5.75 | 13,148 | 3.42 | 0.74 | 13 |
| 27 | 03-Oct | 559.55 | 573.20 | 556.75 | 568.15 | 563.70 | 1.98 | 2,487.73 | 26,585 | 4.16 | 11,862 | 3.08 | 0.67 | 12 |
| 28 | 01-Oct | 560.00 | 573.90 | 554.25 | 557.10 | 561.07 | 1.67 | 2,439.34 | 82,233 | 12.88 | 18,307 | 4.76 | 1.03 | 19 |
| 29 | 30-Sep | 560.15 | 561.85 | 534.80 | 547.95 | 545.15 | -2.48 | 2,399.28 | 60,561 | 9.49 | 29,519 | 7.67 | 1.61 | 30 |
| 30 | 29-Sep | 574.00 | 574.00 | 554.50 | 561.90 | 560.31 | -0.75 | 2,460.36 | 29,517 | 4.62 | 10,410 | 2.71 | 0.58 | 11 |
| 31 | 26-Sep | 575.00 | 577.70 | 556.00 | 566.15 | 562.64 | -1.80 | 2,478.97 | 52,869 | 8.28 | 17,113 | 4.45 | 0.96 | 17 |
| 32 | 25-Sep | 589.00 | 593.50 | 575.00 | 576.50 | 584.35 | -2.35 | 2,524.29 | 59,536 | 9.33 | 16,528 | 4.30 | 0.97 | 17 |
| 33 | 24-Sep | 592.00 | 596.90 | 588.10 | 590.35 | 591.61 | -0.86 | 2,584.93 | 22,313 | 3.50 | 8,631 | 2.24 | 0.51 | 9 |
| 34 | 23-Sep | 597.75 | 597.80 | 588.05 | 595.45 | 593.39 | -0.64 | 2,607.26 | 34,188 | 5.36 | 15,561 | 4.04 | 0.92 | 16 |
| 35 | 22-Sep | 614.15 | 614.80 | 596.70 | 599.30 | 602.76 | -2.04 | 2,624.12 | 52,690 | 8.25 | 26,226 | 6.82 | 1.58 | 27 |
| 36 | 19-Sep | 612.00 | 622.00 | 610.00 | 611.75 | 614.94 | 0.01 | 2,678.63 | 77,549 | 12.15 | 34,307 | 8.92 | 2.11 | 35 |
| 37 | 18-Sep | 610.60 | 616.05 | 594.15 | 611.70 | 604.79 | 0.70 | 2,678.41 | 116,035 | 18.18 | 32,167 | 8.36 | 1.95 | 33 |
| 38 | 17-Sep | 604.00 | 610.00 | 595.00 | 607.45 | 603.15 | 0.93 | 2,659.81 | 57,150 | 8.95 | 22,613 | 5.88 | 1.36 | 23 |
| 39 | 16-Sep | 614.45 | 615.80 | 597.00 | 601.85 | 605.22 | -0.69 | 2,635.29 | 45,253 | 7.09 | 21,276 | 5.53 | 1.29 | 22 |
| 40 | 15-Sep | 607.15 | 615.80 | 596.30 | 606.05 | 606.35 | -0.18 | 2,653.68 | 66,057 | 10.35 | 20,324 | 5.28 | 1.23 | 21 |
| 41 | 12-Sep | 612.00 | 616.00 | 604.55 | 607.15 | 609.04 | 0.16 | 2,658.49 | 48,371 | 7.58 | 18,992 | 4.94 | 1.16 | 19 |
| 42 | 11-Sep | 595.00 | 617.00 | 594.95 | 606.20 | 606.27 | 2.62 | 2,654.33 | 134,067 | 21.00 | 47,983 | 12.47 | 2.91 | 49 |
| 43 | 10-Sep | 588.50 | 593.90 | 585.05 | 590.75 | 590.20 | 0.66 | 2,586.68 | 40,378 | 6.33 | 17,935 | 4.66 | 1.06 | 18 |
| 44 | 09-Sep | 594.00 | 596.90 | 582.10 | 586.90 | 587.33 | -0.09 | 2,569.82 | 33,253 | 5.21 | 12,296 | 3.20 | 0.72 | 13 |
| 45 | 08-Sep | 587.05 | 595.00 | 578.90 | 587.45 | 586.57 | 0.87 | 2,572.23 | 44,532 | 6.98 | 13,719 | 3.57 | 0.80 | 14 |
| 46 | 05-Sep | 594.10 | 603.15 | 579.65 | 582.40 | 586.10 | -1.97 | 2,550.12 | 84,410 | 13.22 | 28,208 | 7.33 | 1.65 | 29 |
| 47 | 04-Sep | 600.85 | 604.50 | 592.00 | 594.10 | 595.09 | -1.07 | 2,601.35 | 47,033 | 7.37 | 15,804 | 4.11 | 0.94 | 16 |
| 48 | 03-Sep | 590.45 | 620.90 | 586.10 | 600.50 | 607.19 | 1.72 | 2,629.37 | 320,204 | 50.17 | 48,572 | 12.63 | 2.95 | 50 |
| 49 | 02-Sep | 604.85 | 612.85 | 586.50 | 590.35 | 594.61 | -3.53 | 2,584.93 | 312,329 | 48.93 | 61,777 | 16.06 | 3.67 | 63 |
| 50 | 01-Sep | 599.00 | 648.00 | 594.05 | 611.95 | 631.18 | 1.75 | 2,679.51 | 3,254,952 | 509.94 | 289,504 | 75.25 | 18.27 | 296 |
| 51 | 29-Aug | 522.95 | 624.00 | 514.10 | 601.40 | 596.18 | 15.63 | 2,633.31 | 5,105,761 | 799.90 | 350,464 | 91.10 | 20.89 | 358 |
| 52 | 28-Aug | 508.00 | 523.95 | 505.55 | 520.10 | 516.20 | 1.86 | 2,277.33 | 12,901 | 2.02 | 6,875 | 1.79 | 0.35 | 7 |
| 53 | 26-Aug | 523.95 | 525.15 | 509.80 | 510.60 | 516.36 | -2.55 | 2,235.73 | 35,074 | 5.49 | 19,420 | 5.05 | 1.00 | 20 |
| 54 | 25-Aug | 524.80 | 527.55 | 521.00 | 523.95 | 524.04 | 0.05 | 2,294.19 | 13,637 | 2.14 | 8,033 | 2.09 | 0.42 | 8 |
| 55 | 22-Aug | 526.60 | 526.60 | 520.00 | 523.70 | 522.91 | 0.01 | 2,293.09 | 14,677 | 2.30 | 8,807 | 2.29 | 0.46 | 9 |
| 56 | 21-Aug | 528.85 | 536.35 | 521.85 | 523.65 | 530.21 | 0.01 | 2,292.88 | 34,534 | 5.41 | 16,399 | 4.26 | 0.87 | 17 |
| 57 | 20-Aug | 525.85 | 533.35 | 517.50 | 523.60 | 523.86 | -0.43 | 2,292.66 | 60,191 | 9.43 | 31,783 | 8.26 | 1.66 | 32 |
| 58 | 19-Aug | 510.00 | 532.00 | 510.00 | 525.85 | 522.96 | 1.06 | 2,302.51 | 33,904 | 5.31 | 16,902 | 4.39 | 0.88 | 17 |
| 59 | 18-Aug | 520.00 | 532.15 | 519.15 | 520.35 | 523.11 | -0.66 | 2,278.43 | 34,618 | 5.42 | 15,112 | 3.93 | 0.79 | 15 |
| 60 | 14-Aug | 523.05 | 540.00 | 520.00 | 523.80 | 528.31 | -0.98 | 2,293.53 | 17,098 | 2.68 | 10,368 | 2.70 | 0.55 | 11 |
| 61 | 13-Aug | 537.00 | 537.30 | 527.10 | 529.00 | 530.75 | -0.58 | 2,316.00 | 11,575 | 1.81 | 5,540 | 1.44 | 0.29 | 6 |
| 62 | 12-Aug | 522.25 | 535.00 | 518.55 | 532.10 | 530.91 | 1.65 | 2,329.88 | 13,501 | 2.12 | 5,271 | 1.37 | 0.28 | 5 |
| 63 | 11-Aug | 515.00 | 530.95 | 514.00 | 523.45 | 519.97 | -1.41 | 2,292.00 | 68,818 | 10.78 | 30,925 | 8.04 | 1.61 | 32 |
| 64 | 08-Aug | 535.00 | 542.15 | 527.00 | 530.95 | 536.13 | -0.52 | 2,324.84 | 12,745 | 2.00 | 5,921 | 1.54 | 0.32 | 6 |
| 65 | 07-Aug | 548.95 | 548.95 | 527.00 | 533.70 | 531.98 | -2.78 | 2,336.88 | 58,230 | 9.12 | 23,629 | 6.14 | 1.26 | 25 |
| 66 | 06-Aug | 560.00 | 562.30 | 545.05 | 548.95 | 549.41 | -1.48 | 2,403.66 | 16,854 | 2.64 | 8,694 | 2.26 | 0.48 | 9 |
| 67 | 05-Aug | 569.00 | 572.00 | 553.00 | 557.20 | 559.90 | -1.34 | 2,439.78 | 23,029 | 3.61 | 13,517 | 3.51 | 0.76 | 14 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE