| Macro-sector: Industrials | Band: 20 | High52 Price: 1,150.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 461.55 | Barrier: 628.0; Drift%: 2.94 |
| Basic Industry: Packaging | Total Equity: 43,786,413 | Low52 Date: 04-Jun-2024 | SHP: 74.55 / 3.54 / 0.01 / 21.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 995.0 / 621.6 | Month: 729.6 / 621.6 | Week: 701.95 / 624.0 | Day: 681.2 / 638.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 672.05 | 681.20 | 638.05 | 647.05 | 647.51 | -7.13 | 2,833.20 | 608,438 | 39.11 | 238,204 | 39.35 | 15.42 | 2.48 |
| 2 | 21-May | 690.00 | 721.00 | 673.55 | 696.70 | 691.57 | -0.36 | 3,050.60 | 92,757 | 5.96 | 32,073 | 5.30 | 2.22 | 0.33 |
| 3 | 20-May | 714.05 | 716.95 | 691.15 | 699.25 | 704.38 | -1.29 | 3,061.76 | 26,781 | 1.72 | 11,987 | 1.98 | 0.84 | 0.13 |
| 4 | 19-May | 697.80 | 727.00 | 695.05 | 708.40 | 714.32 | 1.52 | 3,101.83 | 82,447 | 5.30 | 32,092 | 5.30 | 2.29 | 0.34 |
| 5 | 16-May | 682.00 | 701.95 | 673.95 | 697.80 | 691.93 | 2.93 | 3,055.42 | 49,308 | 3.17 | 20,912 | 3.45 | 1.45 | 0.22 |
| 6 | 15-May | 683.95 | 683.95 | 667.35 | 677.95 | 675.86 | 0.16 | 2,968.50 | 17,094 | 1.10 | 8,445 | 1.39 | 0.57 | 0.09 |
| 7 | 14-May | 668.00 | 679.05 | 665.00 | 676.90 | 672.19 | 1.71 | 2,963.90 | 25,943 | 1.67 | 13,526 | 2.23 | 0.91 | 0.14 |
| 8 | 13-May | 664.80 | 681.00 | 659.05 | 665.55 | 670.81 | 0.42 | 2,914.20 | 32,240 | 2.07 | 13,174 | 2.18 | 0.88 | 0.14 |
| 9 | 12-May | 624.00 | 667.00 | 624.00 | 662.75 | 657.28 | 8.59 | 2,901.94 | 56,348 | 3.62 | 26,553 | 4.39 | 1.75 | 0.28 |
| 10 | 09-May | 605.20 | 628.00 | 597.55 | 610.35 | 609.45 | -3.03 | 2,672.50 | 62,334 | 4.01 | 30,121 | 4.98 | 1.84 | 0.32 |
| 11 | 08-May | 648.00 | 657.00 | 627.00 | 629.40 | 640.69 | -2.57 | 2,755.92 | 18,083 | 1.16 | 7,315 | 1.21 | 0.47 | 0.08 |
| 12 | 07-May | 625.00 | 653.85 | 625.00 | 646.00 | 643.49 | -0.46 | 2,828.00 | 22,544 | 1.45 | 8,535 | 1.41 | 0.55 | 0.09 |
| 13 | 06-May | 660.00 | 674.45 | 643.60 | 649.00 | 658.51 | -2.30 | 2,841.00 | 33,542 | 2.16 | 13,542 | 2.24 | 0.89 | 0.14 |
| 14 | 05-May | 660.00 | 667.70 | 658.15 | 664.25 | 663.27 | -0.10 | 2,908.51 | 19,425 | 1.25 | 6,881 | 1.14 | 0.46 | 0.07 |
| 15 | 02-May | 630.05 | 674.80 | 625.80 | 664.90 | 657.54 | 5.49 | 2,911.36 | 91,892 | 5.91 | 36,541 | 6.04 | 2.40 | 0.38 |
| 16 | 30-Apr | 641.10 | 641.85 | 625.90 | 630.30 | 630.72 | -1.17 | 2,759.86 | 15,619 | 1.00 | 7,570 | 1.25 | 0.48 | 0.08 |
| 17 | 29-Apr | 654.70 | 661.70 | 635.00 | 637.75 | 641.13 | -1.59 | 2,792.48 | 37,230 | 2.39 | 20,458 | 3.38 | 1.31 | 0.22 |
| 18 | 28-Apr | 646.00 | 662.00 | 638.00 | 648.05 | 646.86 | -0.26 | 2,837.58 | 23,495 | 1.51 | 9,421 | 1.56 | 0.61 | 0.10 |
| 19 | 25-Apr | 675.00 | 678.20 | 645.10 | 649.75 | 654.59 | -3.21 | 2,845.02 | 29,711 | 1.91 | 13,264 | 2.19 | 0.87 | 0.14 |
| 20 | 24-Apr | 666.00 | 683.85 | 666.00 | 671.30 | 674.24 | 0.73 | 2,939.38 | 32,562 | 2.09 | 11,677 | 1.93 | 0.79 | 0.12 |
| 21 | 23-Apr | 675.40 | 683.95 | 657.00 | 666.45 | 665.24 | -1.00 | 2,918.15 | 41,042 | 2.64 | 17,221 | 2.84 | 1.15 | 0.18 |
| 22 | 22-Apr | 683.00 | 690.50 | 669.70 | 673.15 | 677.66 | -1.73 | 2,947.48 | 57,240 | 3.68 | 32,427 | 5.36 | 2.20 | 0.34 |
| 23 | 21-Apr | 691.70 | 691.70 | 678.40 | 685.00 | 684.13 | 0.51 | 2,999.00 | 30,987 | 1.99 | 9,842 | 1.63 | 0.67 | 0.10 |
| 24 | 17-Apr | 668.00 | 709.60 | 665.80 | 681.50 | 687.90 | 1.99 | 2,984.04 | 77,911 | 5.01 | 23,515 | 3.88 | 1.62 | 0.25 |
| 25 | 16-Apr | 673.20 | 694.70 | 665.00 | 668.20 | 678.40 | -0.74 | 2,925.81 | 69,454 | 4.46 | 39,455 | 6.52 | 2.68 | 0.42 |
| 26 | 15-Apr | 665.90 | 684.00 | 662.95 | 673.20 | 673.75 | 3.15 | 2,947.70 | 21,279 | 1.37 | 11,769 | 1.94 | 0.79 | 0.12 |
| 27 | 11-Apr | 640.90 | 668.90 | 640.90 | 652.65 | 654.23 | 2.71 | 2,857.72 | 36,850 | 2.37 | 17,121 | 2.83 | 1.12 | 0.18 |
| 28 | 09-Apr | 643.00 | 650.45 | 630.00 | 635.40 | 635.66 | -2.44 | 2,782.19 | 15,556 | 1.00 | 6,053 | 1.00 | 0.38 | 0.06 |
| 29 | 08-Apr | 659.95 | 680.00 | 639.50 | 651.30 | 651.27 | 1.57 | 2,851.81 | 25,110 | 1.61 | 6,922 | 1.14 | 0.45 | 0.07 |
| 30 | 07-Apr | 645.00 | 659.95 | 621.55 | 641.25 | 635.46 | -5.29 | 2,807.80 | 42,882 | 2.76 | 14,471 | 2.39 | 0.92 | 0.15 |
| 31 | 04-Apr | 717.95 | 717.95 | 667.00 | 677.10 | 682.61 | -4.52 | 2,964.78 | 35,509 | 2.28 | 18,783 | 3.10 | 1.28 | 0.20 |
| 32 | 03-Apr | 692.55 | 713.00 | 681.10 | 709.15 | 706.12 | 1.13 | 3,105.11 | 22,131 | 1.42 | 8,562 | 1.41 | 0.60 | 0.09 |
| 33 | 02-Apr | 691.05 | 710.00 | 682.45 | 701.20 | 698.86 | 1.57 | 3,070.30 | 26,458 | 1.70 | 9,843 | 1.63 | 0.69 | 0.10 |
| 34 | 01-Apr | 687.55 | 717.95 | 686.00 | 690.35 | 697.42 | 0.29 | 3,022.80 | 35,896 | 2.31 | 16,493 | 2.72 | 1.15 | 0.17 |
| 35 | 28-Mar | 706.05 | 716.90 | 679.10 | 688.35 | 699.43 | -2.51 | 3,014.04 | 41,274 | 2.65 | 22,073 | 3.65 | 1.54 | 0.23 |
| 36 | 27-Mar | 693.00 | 714.90 | 687.55 | 706.05 | 697.66 | 1.28 | 3,091.54 | 38,925 | 2.50 | 17,943 | 2.96 | 1.25 | 0.19 |
| 37 | 26-Mar | 698.90 | 725.40 | 690.00 | 697.15 | 703.49 | -0.84 | 3,052.57 | 52,897 | 3.40 | 23,641 | 3.91 | 1.66 | 0.25 |
| 38 | 25-Mar | 723.60 | 723.60 | 695.25 | 703.05 | 706.52 | -2.06 | 3,078.40 | 40,464 | 2.60 | 23,945 | 3.96 | 1.69 | 0.25 |
| 39 | 24-Mar | 717.15 | 729.60 | 710.20 | 717.85 | 721.46 | 0.60 | 3,143.21 | 37,224 | 2.39 | 17,417 | 2.88 | 1.26 | 0.18 |
| 40 | 21-Mar | 716.20 | 723.20 | 703.95 | 713.55 | 714.51 | 0.17 | 3,124.38 | 48,393 | 3.11 | 26,997 | 4.46 | 1.93 | 0.28 |
| 41 | 20-Mar | 720.00 | 725.00 | 709.15 | 712.35 | 714.16 | 0.35 | 3,119.13 | 30,012 | 1.93 | 15,802 | 2.61 | 1.13 | 0.17 |
| 42 | 19-Mar | 685.00 | 724.95 | 684.95 | 709.90 | 707.01 | 4.05 | 3,108.40 | 40,825 | 2.62 | 21,429 | 3.54 | 1.52 | 0.23 |
| 43 | 18-Mar | 670.00 | 685.00 | 666.95 | 682.30 | 675.52 | 2.48 | 2,987.55 | 16,708 | 1.07 | 7,532 | 1.24 | 0.51 | 0.08 |
| 44 | 17-Mar | 660.00 | 676.80 | 660.00 | 665.80 | 669.34 | -0.48 | 2,915.30 | 26,869 | 1.73 | 15,938 | 2.63 | 1.07 | 0.17 |
| 45 | 13-Mar | 668.10 | 675.05 | 663.25 | 669.00 | 667.48 | -0.33 | 2,929.00 | 27,471 | 1.77 | 15,349 | 2.54 | 1.02 | 0.16 |
| 46 | 12-Mar | 674.55 | 684.95 | 668.00 | 671.20 | 673.29 | -0.45 | 2,938.94 | 14,034 | 0.90 | 7,459 | 1.23 | 0.50 | 0.08 |
| 47 | 11-Mar | 665.50 | 679.90 | 660.50 | 674.25 | 671.02 | -1.13 | 2,952.30 | 25,588 | 1.64 | 12,415 | 2.05 | 0.83 | 0.13 |
| 48 | 10-Mar | 709.50 | 709.50 | 677.05 | 681.95 | 689.72 | -3.88 | 2,986.01 | 31,840 | 2.05 | 17,457 | 2.88 | 1.20 | 0.18 |
| 49 | 07-Mar | 702.50 | 711.65 | 683.25 | 709.50 | 701.97 | 2.51 | 3,106.65 | 50,264 | 3.23 | 23,272 | 3.84 | 1.63 | 0.25 |
| 50 | 06-Mar | 675.00 | 698.90 | 665.55 | 692.10 | 686.91 | 3.45 | 3,030.46 | 49,980 | 3.21 | 21,151 | 3.49 | 1.45 | 0.22 |
| 51 | 05-Mar | 647.00 | 680.05 | 646.30 | 669.05 | 667.71 | 3.39 | 2,929.53 | 30,613 | 1.97 | 15,240 | 2.52 | 1.02 | 0.16 |
| 52 | 04-Mar | 629.00 | 659.05 | 628.10 | 647.10 | 646.01 | 1.01 | 2,833.42 | 31,588 | 2.03 | 14,973 | 2.47 | 0.97 | 0.16 |
| 53 | 03-Mar | 646.85 | 656.15 | 621.60 | 640.60 | 635.78 | -0.96 | 2,804.96 | 20,992 | 1.35 | 7,837 | 1.29 | 0.50 | 0.08 |
| 54 | 28-Feb | 665.00 | 665.00 | 634.95 | 646.80 | 645.43 | -2.44 | 2,832.11 | 29,712 | 1.91 | 11,201 | 1.85 | 0.72 | 0.12 |
| 55 | 27-Feb | 700.05 | 700.30 | 657.00 | 662.95 | 675.32 | -5.30 | 2,902.82 | 61,869 | 3.98 | 36,238 | 5.99 | 2.45 | 0.38 |
| 56 | 25-Feb | 712.65 | 729.55 | 696.20 | 700.05 | 706.24 | -2.70 | 3,065.27 | 44,216 | 2.84 | 23,272 | 3.84 | 1.64 | 0.25 |
| 57 | 24-Feb | 732.00 | 732.05 | 710.10 | 719.45 | 719.22 | -2.24 | 3,150.21 | 18,114 | 1.16 | 7,444 | 1.23 | 0.54 | 0.08 |
| 58 | 21-Feb | 758.70 | 780.65 | 730.10 | 735.90 | 749.85 | -2.39 | 3,222.24 | 55,030 | 3.54 | 20,547 | 3.39 | 1.54 | 0.22 |
| 59 | 20-Feb | 723.50 | 785.00 | 721.50 | 753.90 | 763.14 | 2.91 | 3,301.06 | 127,474 | 8.19 | 62,279 | 10.29 | 4.75 | 0.66 |
| 60 | 19-Feb | 692.00 | 745.00 | 686.05 | 732.55 | 727.67 | 5.71 | 3,207.57 | 77,951 | 5.01 | 39,379 | 6.50 | 2.87 | 0.41 |
| 61 | 18-Feb | 713.00 | 729.30 | 683.20 | 692.95 | 698.21 | -2.69 | 3,034.18 | 43,347 | 2.79 | 12,024 | 1.99 | 0.84 | 0.13 |
| 62 | 17-Feb | 772.00 | 772.00 | 691.35 | 712.10 | 714.38 | -8.63 | 3,118.03 | 132,083 | 8.49 | 43,617 | 7.20 | 3.12 | 0.46 |
| 63 | 14-Feb | 805.00 | 811.00 | 770.00 | 779.35 | 783.63 | -3.11 | 3,412.49 | 23,607 | 1.52 | 10,552 | 1.74 | 0.83 | 0.11 |
| 64 | 13-Feb | 817.00 | 828.00 | 792.50 | 804.40 | 811.43 | -0.59 | 3,522.18 | 19,900 | 1.28 | 7,268 | 1.20 | 0.59 | 0.08 |
| 65 | 12-Feb | 805.10 | 819.85 | 757.30 | 809.15 | 795.48 | 0.47 | 3,542.98 | 29,516 | 1.90 | 9,562 | 1.58 | 0.76 | 0.10 |
| 66 | 11-Feb | 836.10 | 836.10 | 800.10 | 805.35 | 809.77 | -3.86 | 3,526.34 | 15,925 | 1.02 | 6,946 | 1.15 | 0.56 | 0.07 |
| 67 | 10-Feb | 862.50 | 862.50 | 831.05 | 837.70 | 840.51 | -3.08 | 3,667.99 | 15,096 | 0.97 | 8,064 | 1.33 | 0.68 | 0.08 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX