| Macro-sector: Industrials | Band: 20 | High52 Price: 1,026.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Mar-2026 | Bumper: 703.85; Drift%: 17.34 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 365.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 43,786,413 | Low52 Date: 21-Jan-2026 | SHP: 74.55 / 3.44 / 0.01 / 22.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 995.0 / 621.6 | Month: 534.95 / 473.95 | Week: 657.4 / 487.0 | Day: 851.45 / 832.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 851.45 | 851.45 | 832.20 | 851.45 | 847.11 | 4.99 | 3,728.19 | 56,179 | 23.39 | 31,637 | 13.17 | 2.68 | 33 |
| 2 | 06-Apr | 808.00 | 810.95 | 781.45 | 810.95 | 799.73 | 5.00 | 3,550.86 | 56,391 | 23.48 | 25,641 | 10.67 | 2.05 | 27 |
| 3 | 02-Apr | 755.00 | 772.35 | 730.55 | 772.35 | 754.77 | 5.00 | 3,381.84 | 122,156 | 50.86 | 32,590 | 13.57 | 2.46 | 34 |
| 4 | 01-Apr | 743.75 | 777.85 | 703.85 | 735.60 | 734.28 | -0.71 | 3,220.93 | 421,748 | 175.58 | 122,355 | 50.94 | 8.98 | 127 |
| 5 | 30-Mar | 740.85 | 740.85 | 740.85 | 740.85 | 740.85 | -4.99 | 3,243.92 | 3,055 | 1.27 | 3,055 | 1.27 | 0.23 | 3 |
| 6 | 27-Mar | 779.80 | 779.80 | 779.80 | 779.80 | 779.80 | -5.00 | 3,414.46 | 2,401 | 1.00 | 2,401 | 1.00 | 0.19 | 2 |
| 7 | 25-Mar | 840.35 | 846.70 | 820.80 | 820.80 | 828.01 | -4.99 | 3,593.99 | 153,887 | 64.07 | 84,823 | 35.31 | 7.02 | 88 |
| 8 | 24-Mar | 878.50 | 878.50 | 863.95 | 863.95 | 868.57 | -5.00 | 3,782.93 | 29,121 | 12.12 | 26,851 | 11.18 | 2.33 | 28 |
| 9 | 23-Mar | 909.40 | 909.40 | 909.40 | 909.40 | 909.40 | -5.00 | 3,981.94 | 8,971 | 3.73 | 8,971 | 3.73 | 0.82 | 9 |
| 10 | 20-Mar | 997.00 | 1,015.90 | 957.25 | 957.25 | 976.30 | -5.00 | 4,191.45 | 557,616 | 232.15 | 279,368 | 116.31 | 27.27 | 290 |
| 11 | 19-Mar | 997.05 | 1,026.45 | 957.00 | 1,007.60 | 1,002.79 | 0.02 | 4,411.92 | 698,398 | 290.76 | 250,959 | 104.48 | 25.17 | 261 |
| 12 | 18-Mar | 969.90 | 1,012.90 | 953.70 | 1,007.35 | 987.62 | 3.87 | 4,410.82 | 358,998 | 149.46 | 94,871 | 39.50 | 9.37 | 98 |
| 13 | 17-Mar | 932.10 | 970.70 | 929.40 | 969.85 | 952.91 | 4.91 | 4,246.63 | 479,928 | 199.80 | 155,085 | 64.56 | 14.78 | 161 |
| 14 | 16-Mar | 920.05 | 958.15 | 894.45 | 924.50 | 934.75 | -0.55 | 4,048.05 | 659,303 | 274.48 | 221,263 | 92.12 | 20.68 | 230 |
| 15 | 13-Mar | 921.05 | 963.00 | 892.35 | 929.65 | 928.06 | -1.03 | 4,070.60 | 983,597 | 409.49 | 147,989 | 61.61 | 13.73 | 154 |
| 16 | 12-Mar | 900.00 | 949.70 | 872.10 | 939.30 | 927.77 | 4.01 | 4,112.86 | 960,265 | 399.78 | 137,543 | 57.26 | 12.76 | 143 |
| 17 | 11-Mar | 861.05 | 913.00 | 861.00 | 903.10 | 892.28 | 4.32 | 3,954.35 | 729,417 | 303.67 | 143,407 | 59.70 | 12.80 | 149 |
| 18 | 10-Mar | 809.95 | 874.80 | 800.95 | 865.70 | 849.56 | 6.50 | 3,790.59 | 1,099,530 | 457.76 | 168,312 | 70.07 | 14.30 | 175 |
| 19 | 09-Mar | 760.05 | 845.15 | 751.00 | 812.85 | 802.76 | 5.79 | 3,559.18 | 1,672,790 | 696.42 | 233,393 | 97.17 | 18.74 | 242 |
| 20 | 06-Mar | 770.00 | 780.00 | 725.25 | 768.35 | 755.96 | 4.11 | 3,364.33 | 1,382,528 | 575.57 | 206,272 | 85.88 | 15.59 | 214 |
| 21 | 05-Mar | 669.00 | 747.00 | 663.00 | 738.00 | 724.55 | 11.04 | 3,231.00 | 2,997,079 | 1,247.74 | 290,035 | 120.75 | 21.01 | 301 |
| 22 | 04-Mar | 617.00 | 668.30 | 617.00 | 664.65 | 647.49 | 5.95 | 2,910.26 | 705,846 | 293.86 | 225,251 | 93.78 | 14.58 | 234 |
| 23 | 02-Mar | 604.00 | 635.00 | 591.00 | 627.35 | 618.91 | 1.78 | 2,746.94 | 415,069 | 172.80 | 169,080 | 70.39 | 10.46 | 176 |
| 24 | 27-Feb | 590.00 | 621.25 | 582.50 | 616.35 | 607.30 | 3.48 | 2,698.78 | 831,659 | 346.24 | 211,088 | 87.88 | 12.82 | 219 |
| 25 | 26-Feb | 638.00 | 654.40 | 590.80 | 595.65 | 623.56 | -6.65 | 2,608.14 | 1,434,067 | 597.03 | 193,871 | 80.71 | 12.09 | 201 |
| 26 | 25-Feb | 547.00 | 657.40 | 543.00 | 638.05 | 621.65 | 15.44 | 2,793.79 | 6,276,304 | 2,612.95 | 476,893 | 198.54 | 29.65 | 495 |
| 27 | 24-Feb | 532.55 | 557.00 | 515.00 | 552.70 | 541.53 | 4.04 | 2,420.08 | 359,464 | 149.65 | 126,262 | 52.57 | 6.84 | 131 |
| 28 | 23-Feb | 494.85 | 547.00 | 487.00 | 531.25 | 529.76 | 8.40 | 2,326.15 | 1,430,860 | 595.70 | 205,271 | 85.46 | 10.87 | 213 |
| 29 | 20-Feb | 488.80 | 495.00 | 482.55 | 490.10 | 489.67 | 0.58 | 2,145.97 | 45,517 | 18.95 | 22,897 | 9.53 | 1.12 | 24 |
| 30 | 19-Feb | 484.30 | 498.25 | 474.80 | 487.25 | 486.76 | 0.90 | 2,133.49 | 114,397 | 47.63 | 31,334 | 13.04 | 1.53 | 33 |
| 31 | 18-Feb | 498.60 | 514.00 | 480.20 | 482.90 | 495.15 | -3.61 | 2,114.45 | 137,834 | 57.38 | 52,470 | 21.84 | 2.60 | 54 |
| 32 | 17-Feb | 463.65 | 510.00 | 460.25 | 501.00 | 494.22 | 8.06 | 2,193.00 | 332,500 | 138.43 | 112,570 | 46.87 | 5.56 | 117 |
| 33 | 16-Feb | 441.15 | 468.30 | 440.95 | 463.65 | 458.92 | 1.47 | 2,030.16 | 110,947 | 46.19 | 48,550 | 20.21 | 2.23 | 50 |
| 34 | 13-Feb | 440.00 | 460.00 | 433.25 | 456.95 | 446.97 | 3.78 | 2,000.82 | 114,384 | 47.62 | 56,458 | 23.50 | 2.52 | 59 |
| 35 | 12-Feb | 439.10 | 447.35 | 435.00 | 440.30 | 441.58 | 0.27 | 1,927.92 | 47,053 | 19.59 | 16,619 | 6.92 | 0.73 | 17 |
| 36 | 11-Feb | 426.55 | 444.75 | 422.55 | 439.10 | 438.52 | 2.94 | 1,922.66 | 91,282 | 38.00 | 26,686 | 11.11 | 1.17 | 28 |
| 37 | 10-Feb | 431.00 | 437.00 | 425.00 | 426.55 | 430.70 | 0.08 | 1,867.71 | 26,778 | 11.15 | 11,380 | 4.74 | 0.49 | 12 |
| 38 | 09-Feb | 427.90 | 432.30 | 423.45 | 426.20 | 427.92 | 0.13 | 1,866.18 | 31,398 | 13.07 | 14,631 | 6.09 | 0.63 | 15 |
| 39 | 06-Feb | 402.05 | 435.00 | 398.55 | 425.65 | 423.90 | 5.63 | 1,863.77 | 234,752 | 97.73 | 44,868 | 18.68 | 1.90 | 46 |
| 40 | 05-Feb | 409.40 | 409.60 | 400.00 | 402.95 | 403.19 | -0.10 | 1,764.37 | 20,238 | 8.43 | 9,485 | 3.95 | 0.38 | 10 |
| 41 | 04-Feb | 396.95 | 408.00 | 395.00 | 403.35 | 403.05 | 1.61 | 1,766.12 | 25,595 | 10.66 | 12,953 | 5.39 | 0.52 | 13 |
| 42 | 03-Feb | 402.70 | 418.00 | 390.00 | 396.95 | 401.50 | 1.60 | 1,738.10 | 40,403 | 16.82 | 12,437 | 5.18 | 0.50 | 13 |
| 43 | 02-Feb | 386.20 | 391.90 | 383.20 | 390.70 | 387.93 | -0.15 | 1,710.74 | 19,284 | 8.03 | 9,669 | 4.03 | 0.38 | 10 |
| 44 | 01-Feb | 392.25 | 399.80 | 385.50 | 391.30 | 391.75 | -0.24 | 1,713.36 | 18,343 | 7.64 | 11,003 | 4.58 | 0.43 | 11 |
| 45 | 30-Jan | 390.00 | 397.25 | 380.45 | 392.25 | 391.06 | 0.47 | 1,717.52 | 41,125 | 17.12 | 12,915 | 5.38 | 0.51 | 13 |
| 46 | 29-Jan | 395.65 | 395.65 | 384.85 | 390.40 | 389.64 | -0.85 | 1,709.42 | 26,946 | 11.22 | 10,706 | 4.46 | 0.42 | 11 |
| 47 | 28-Jan | 384.00 | 397.80 | 381.70 | 393.75 | 391.30 | 3.16 | 1,724.09 | 54,968 | 22.88 | 21,480 | 8.94 | 0.84 | 22 |
| 48 | 27-Jan | 381.25 | 384.40 | 365.50 | 381.70 | 375.78 | -0.92 | 1,671.33 | 110,915 | 46.18 | 30,767 | 12.81 | 1.16 | 32 |
| 49 | 23-Jan | 397.05 | 397.05 | 381.00 | 385.25 | 388.54 | -3.90 | 1,686.87 | 179,301 | 74.65 | 30,124 | 12.54 | 1.17 | 31 |
| 50 | 22-Jan | 367.95 | 429.60 | 367.00 | 400.90 | 410.79 | 9.18 | 1,755.40 | 4,120,653 | 1,715.51 | 275,824 | 114.83 | 11.33 | 286 |
| 51 | 21-Jan | 380.35 | 384.00 | 365.00 | 367.20 | 371.20 | -3.46 | 1,607.84 | 54,888 | 22.85 | 29,017 | 12.08 | 1.08 | 30 |
| 52 | 20-Jan | 395.35 | 395.35 | 378.00 | 380.35 | 384.51 | -3.79 | 1,665.42 | 42,442 | 17.67 | 18,769 | 7.81 | 0.72 | 19 |
| 53 | 19-Jan | 396.90 | 406.00 | 390.35 | 395.35 | 394.99 | -0.24 | 1,731.10 | 38,921 | 16.20 | 12,530 | 5.22 | 0.49 | 13 |
| 54 | 16-Jan | 414.25 | 414.95 | 392.00 | 396.30 | 402.82 | -4.19 | 1,735.26 | 78,981 | 32.88 | 42,943 | 17.88 | 1.73 | 44 |
| 55 | 14-Jan | 424.70 | 426.95 | 410.00 | 413.65 | 414.77 | -1.59 | 1,811.22 | 81,486 | 33.92 | 30,248 | 12.59 | 1.25 | 31 |
| 56 | 13-Jan | 432.30 | 477.25 | 415.10 | 420.35 | 451.48 | -3.64 | 1,840.56 | 894,455 | 372.38 | 111,523 | 46.43 | 5.04 | 115 |
| 57 | 12-Jan | 445.00 | 445.00 | 430.00 | 436.25 | 434.28 | -1.67 | 1,910.18 | 26,493 | 11.03 | 11,305 | 4.71 | 0.49 | 12 |
| 58 | 09-Jan | 449.90 | 451.00 | 441.80 | 443.65 | 445.28 | -1.03 | 1,942.58 | 15,882 | 6.61 | 6,636 | 2.76 | 0.30 | 7 |
| 59 | 08-Jan | 468.60 | 469.45 | 445.00 | 448.25 | 456.80 | -3.83 | 1,962.73 | 80,124 | 33.36 | 32,114 | 13.37 | 1.47 | 33 |
| 60 | 07-Jan | 480.00 | 482.60 | 465.10 | 466.10 | 469.27 | -2.92 | 2,040.88 | 46,165 | 19.22 | 26,270 | 10.94 | 1.23 | 27 |
| 61 | 06-Jan | 479.40 | 485.00 | 473.90 | 480.10 | 476.79 | 0.68 | 2,102.19 | 15,263 | 6.35 | 9,577 | 3.99 | 0.46 | 10 |
| 62 | 05-Jan | 482.50 | 482.50 | 475.00 | 476.85 | 476.79 | -0.65 | 2,087.96 | 16,344 | 6.80 | 7,627 | 3.18 | 0.36 | 8 |
| 63 | 02-Jan | 480.90 | 486.00 | 477.00 | 479.95 | 481.10 | -0.06 | 2,101.53 | 27,895 | 11.61 | 15,695 | 6.53 | 0.76 | 16 |
| 64 | 01-Jan | 488.50 | 488.50 | 475.50 | 480.25 | 481.39 | -1.69 | 2,102.84 | 60,191 | 25.06 | 17,322 | 7.21 | 0.83 | 18 |
| 65 | 31-Dec | 483.10 | 505.10 | 475.00 | 488.50 | 493.08 | 1.65 | 2,138.97 | 125,116 | 52.09 | 34,879 | 14.52 | 1.72 | 36 |
| 66 | 30-Dec | 485.70 | 487.20 | 475.50 | 480.55 | 480.04 | -0.07 | 2,104.16 | 30,369 | 12.64 | 17,362 | 7.23 | 0.83 | 18 |
| 67 | 29-Dec | 483.85 | 496.45 | 479.00 | 480.90 | 486.03 | -0.28 | 2,105.69 | 32,754 | 13.64 | 14,821 | 6.17 | 0.72 | 15 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE