| Macro-sector: Industrials | Band: 20 | High52 Price: 1,150.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 458.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 43,786,413 | Low52 Date: 01-Apr-2024 | SHP: 74.55 / 3.79 / 0.01 / 21.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 995.0 / 621.6 | Month: 729.6 / 621.6 | Week: 729.6 / 679.1 | Day: 713.0 / 681.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 692.55 | 713.00 | 681.10 | 709.15 | 706.12 | 1.13 | 3,105.11 | 22,131 | 1.58 | 8,562 | 1.15 | 0.60 | 0.09 |
| 2 | 02-Apr | 691.05 | 710.00 | 682.45 | 701.20 | 698.86 | 1.57 | 3,070.30 | 26,458 | 1.89 | 9,843 | 1.32 | 0.69 | 0.10 |
| 3 | 01-Apr | 687.55 | 717.95 | 686.00 | 690.35 | 697.42 | 0.29 | 3,022.80 | 35,896 | 2.56 | 16,493 | 2.21 | 1.15 | 0.17 |
| 4 | 28-Mar | 706.05 | 716.90 | 679.10 | 688.35 | 699.43 | -2.51 | 3,014.04 | 41,274 | 2.94 | 22,073 | 2.96 | 1.54 | 0.23 |
| 5 | 27-Mar | 693.00 | 714.90 | 687.55 | 706.05 | 697.66 | 1.28 | 3,091.54 | 38,925 | 2.77 | 17,943 | 2.41 | 1.25 | 0.19 |
| 6 | 26-Mar | 698.90 | 725.40 | 690.00 | 697.15 | 703.49 | -0.84 | 3,052.57 | 52,897 | 3.77 | 23,641 | 3.17 | 1.66 | 0.25 |
| 7 | 25-Mar | 723.60 | 723.60 | 695.25 | 703.05 | 706.52 | -2.06 | 3,078.40 | 40,464 | 2.88 | 23,945 | 3.21 | 1.69 | 0.25 |
| 8 | 24-Mar | 717.15 | 729.60 | 710.20 | 717.85 | 721.46 | 0.60 | 3,143.21 | 37,224 | 2.65 | 17,417 | 2.33 | 1.26 | 0.18 |
| 9 | 21-Mar | 716.20 | 723.20 | 703.95 | 713.55 | 714.51 | 0.17 | 3,124.38 | 48,393 | 3.45 | 26,997 | 3.62 | 1.93 | 0.28 |
| 10 | 20-Mar | 720.00 | 725.00 | 709.15 | 712.35 | 714.16 | 0.35 | 3,119.13 | 30,012 | 2.14 | 15,802 | 2.12 | 1.13 | 0.17 |
| 11 | 19-Mar | 685.00 | 724.95 | 684.95 | 709.90 | 707.01 | 4.05 | 3,108.40 | 40,825 | 2.91 | 21,429 | 2.87 | 1.52 | 0.23 |
| 12 | 18-Mar | 670.00 | 685.00 | 666.95 | 682.30 | 675.52 | 2.48 | 2,987.55 | 16,708 | 1.19 | 7,532 | 1.01 | 0.51 | 0.08 |
| 13 | 17-Mar | 660.00 | 676.80 | 660.00 | 665.80 | 669.34 | -0.48 | 2,915.30 | 26,869 | 1.91 | 15,938 | 2.14 | 1.07 | 0.17 |
| 14 | 13-Mar | 668.10 | 675.05 | 663.25 | 669.00 | 667.48 | -0.33 | 2,929.00 | 27,471 | 1.96 | 15,349 | 2.06 | 1.02 | 0.16 |
| 15 | 12-Mar | 674.55 | 684.95 | 668.00 | 671.20 | 673.29 | -0.45 | 2,938.94 | 14,034 | 1.00 | 7,459 | 1.00 | 0.50 | 0.08 |
| 16 | 11-Mar | 665.50 | 679.90 | 660.50 | 674.25 | 671.02 | -1.13 | 2,952.30 | 25,588 | 1.82 | 12,415 | 1.66 | 0.83 | 0.13 |
| 17 | 10-Mar | 709.50 | 709.50 | 677.05 | 681.95 | 689.72 | -3.88 | 2,986.01 | 31,840 | 2.27 | 17,457 | 2.34 | 1.20 | 0.18 |
| 18 | 07-Mar | 702.50 | 711.65 | 683.25 | 709.50 | 701.97 | 2.51 | 3,106.65 | 50,264 | 3.58 | 23,272 | 3.12 | 1.63 | 0.25 |
| 19 | 06-Mar | 675.00 | 698.90 | 665.55 | 692.10 | 686.91 | 3.45 | 3,030.46 | 49,980 | 3.56 | 21,151 | 2.84 | 1.45 | 0.22 |
| 20 | 05-Mar | 647.00 | 680.05 | 646.30 | 669.05 | 667.71 | 3.39 | 2,929.53 | 30,613 | 2.18 | 15,240 | 2.04 | 1.02 | 0.16 |
| 21 | 04-Mar | 629.00 | 659.05 | 628.10 | 647.10 | 646.01 | 1.01 | 2,833.42 | 31,588 | 2.25 | 14,973 | 2.01 | 0.97 | 0.16 |
| 22 | 03-Mar | 646.85 | 656.15 | 621.60 | 640.60 | 635.78 | -0.96 | 2,804.96 | 20,992 | 1.50 | 7,837 | 1.05 | 0.50 | 0.08 |
| 23 | 28-Feb | 665.00 | 665.00 | 634.95 | 646.80 | 645.43 | -2.44 | 2,832.11 | 29,712 | 2.12 | 11,201 | 1.50 | 0.72 | 0.12 |
| 24 | 27-Feb | 700.05 | 700.30 | 657.00 | 662.95 | 675.32 | -5.30 | 2,902.82 | 61,869 | 4.41 | 36,238 | 4.86 | 2.45 | 0.38 |
| 25 | 25-Feb | 712.65 | 729.55 | 696.20 | 700.05 | 706.24 | -2.70 | 3,065.27 | 44,216 | 3.15 | 23,272 | 3.12 | 1.64 | 0.25 |
| 26 | 24-Feb | 732.00 | 732.05 | 710.10 | 719.45 | 719.22 | -2.24 | 3,150.21 | 18,114 | 1.29 | 7,444 | 1.00 | 0.54 | 0.08 |
| 27 | 21-Feb | 758.70 | 780.65 | 730.10 | 735.90 | 749.85 | -2.39 | 3,222.24 | 55,030 | 3.92 | 20,547 | 2.75 | 1.54 | 0.22 |
| 28 | 20-Feb | 723.50 | 785.00 | 721.50 | 753.90 | 763.14 | 2.91 | 3,301.06 | 127,474 | 9.08 | 62,279 | 8.35 | 4.75 | 0.66 |
| 29 | 19-Feb | 692.00 | 745.00 | 686.05 | 732.55 | 727.67 | 5.71 | 3,207.57 | 77,951 | 5.55 | 39,379 | 5.28 | 2.87 | 0.41 |
| 30 | 18-Feb | 713.00 | 729.30 | 683.20 | 692.95 | 698.21 | -2.69 | 3,034.18 | 43,347 | 3.09 | 12,024 | 1.61 | 0.84 | 0.13 |
| 31 | 17-Feb | 772.00 | 772.00 | 691.35 | 712.10 | 714.38 | -8.63 | 3,118.03 | 132,083 | 9.41 | 43,617 | 5.85 | 3.12 | 0.46 |
| 32 | 14-Feb | 805.00 | 811.00 | 770.00 | 779.35 | 783.63 | -3.11 | 3,412.49 | 23,607 | 1.68 | 10,552 | 1.41 | 0.83 | 0.11 |
| 33 | 13-Feb | 817.00 | 828.00 | 792.50 | 804.40 | 811.43 | -0.59 | 3,522.18 | 19,900 | 1.42 | 7,268 | 0.97 | 0.59 | 0.08 |
| 34 | 12-Feb | 805.10 | 819.85 | 757.30 | 809.15 | 795.48 | 0.47 | 3,542.98 | 29,516 | 2.10 | 9,562 | 1.28 | 0.76 | 0.10 |
| 35 | 11-Feb | 836.10 | 836.10 | 800.10 | 805.35 | 809.77 | -3.86 | 3,526.34 | 15,925 | 1.13 | 6,946 | 0.93 | 0.56 | 0.07 |
| 36 | 10-Feb | 862.50 | 862.50 | 831.05 | 837.70 | 840.51 | -3.08 | 3,667.99 | 15,096 | 1.08 | 8,064 | 1.08 | 0.68 | 0.08 |
| 37 | 07-Feb | 890.00 | 890.00 | 855.00 | 864.30 | 869.84 | -2.48 | 3,784.46 | 22,498 | 1.60 | 13,822 | 1.85 | 1.20 | 0.15 |
| 38 | 06-Feb | 893.00 | 909.00 | 881.95 | 886.25 | 894.11 | -0.49 | 3,880.57 | 17,863 | 1.27 | 8,769 | 1.18 | 0.78 | 0.09 |
| 39 | 05-Feb | 880.30 | 914.95 | 871.00 | 890.65 | 894.69 | 1.18 | 3,899.84 | 43,103 | 3.07 | 13,850 | 1.86 | 1.24 | 0.15 |
| 40 | 04-Feb | 845.75 | 890.05 | 845.75 | 880.30 | 878.73 | 4.09 | 3,854.52 | 50,998 | 3.63 | 26,852 | 3.60 | 2.36 | 0.28 |
| 41 | 03-Feb | 868.00 | 868.00 | 817.10 | 845.75 | 834.58 | -1.13 | 3,703.24 | 50,255 | 3.58 | 22,335 | 2.99 | 1.86 | 0.24 |
| 42 | 01-Feb | 869.00 | 876.60 | 850.00 | 855.40 | 860.45 | -1.46 | 3,745.49 | 17,514 | 1.25 | 5,684 | 0.76 | 0.49 | 0.06 |
| 43 | 31-Jan | 834.80 | 875.00 | 834.80 | 868.05 | 858.63 | 4.40 | 3,800.88 | 56,837 | 4.05 | 25,621 | 3.43 | 2.20 | 0.27 |
| 44 | 30-Jan | 809.95 | 857.45 | 795.55 | 831.50 | 835.28 | 2.91 | 3,640.84 | 90,334 | 6.44 | 36,474 | 4.89 | 3.05 | 0.38 |
| 45 | 29-Jan | 750.95 | 827.00 | 750.95 | 807.95 | 805.77 | 7.59 | 3,537.72 | 116,904 | 8.33 | 40,722 | 5.46 | 3.28 | 0.43 |
| 46 | 28-Jan | 764.10 | 778.85 | 722.05 | 750.95 | 751.57 | -0.46 | 3,288.14 | 40,169 | 2.86 | 14,844 | 1.99 | 1.12 | 0.16 |
| 47 | 27-Jan | 785.10 | 797.00 | 745.35 | 754.45 | 763.49 | -5.44 | 3,303.47 | 34,127 | 2.43 | 17,513 | 2.35 | 1.34 | 0.18 |
| 48 | 24-Jan | 832.30 | 838.80 | 783.25 | 797.85 | 807.17 | -3.64 | 3,493.50 | 25,534 | 1.82 | 13,105 | 1.76 | 1.06 | 0.14 |
| 49 | 23-Jan | 823.40 | 844.80 | 815.00 | 828.00 | 831.37 | 0.56 | 3,625.00 | 21,106 | 1.50 | 5,879 | 0.79 | 0.49 | 0.06 |
| 50 | 22-Jan | 833.70 | 844.15 | 799.05 | 823.40 | 815.04 | -1.15 | 3,605.37 | 32,410 | 2.31 | 13,674 | 1.83 | 1.11 | 0.14 |
| 51 | 21-Jan | 865.75 | 872.45 | 830.30 | 832.90 | 844.02 | -3.94 | 3,646.97 | 22,066 | 1.57 | 9,954 | 1.33 | 0.84 | 0.10 |
| 52 | 20-Jan | 852.00 | 875.00 | 837.15 | 865.75 | 856.13 | 1.80 | 3,790.81 | 20,082 | 1.43 | 7,529 | 1.01 | 0.64 | 0.08 |
| 53 | 17-Jan | 849.30 | 858.95 | 828.60 | 850.15 | 843.42 | 0.10 | 3,722.50 | 24,703 | 1.76 | 12,728 | 1.71 | 1.07 | 0.13 |
| 54 | 16-Jan | 835.00 | 864.70 | 835.00 | 849.30 | 851.34 | 2.03 | 3,718.78 | 25,203 | 1.80 | 12,054 | 1.62 | 1.03 | 0.13 |
| 55 | 15-Jan | 840.30 | 849.35 | 821.75 | 832.10 | 833.44 | -0.99 | 3,643.47 | 21,252 | 1.51 | 9,182 | 1.23 | 0.77 | 0.10 |
| 56 | 14-Jan | 838.85 | 855.55 | 818.35 | 840.30 | 838.04 | 2.32 | 3,679.37 | 43,413 | 3.09 | 11,947 | 1.60 | 1.00 | 0.13 |
| 57 | 13-Jan | 851.05 | 867.55 | 803.95 | 820.80 | 831.51 | -5.28 | 3,593.99 | 68,266 | 4.86 | 24,961 | 3.35 | 2.08 | 0.26 |
| 58 | 10-Jan | 929.85 | 932.55 | 855.95 | 864.15 | 882.70 | -7.45 | 3,783.80 | 91,163 | 6.50 | 40,657 | 5.45 | 3.59 | 0.43 |
| 59 | 09-Jan | 951.00 | 968.30 | 925.00 | 928.50 | 947.66 | -2.72 | 4,065.57 | 40,726 | 2.90 | 15,406 | 2.07 | 1.46 | 0.16 |
| 60 | 08-Jan | 966.50 | 966.50 | 937.40 | 953.80 | 950.82 | 0.17 | 4,176.35 | 36,936 | 2.63 | 13,525 | 1.81 | 1.29 | 0.14 |
| 61 | 07-Jan | 920.00 | 959.25 | 919.05 | 952.20 | 946.28 | 3.32 | 4,169.34 | 40,674 | 2.90 | 13,334 | 1.79 | 1.26 | 0.14 |
| 62 | 06-Jan | 970.40 | 970.40 | 917.05 | 920.55 | 932.17 | -5.42 | 4,030.76 | 82,271 | 5.86 | 37,709 | 5.05 | 3.52 | 0.40 |
| 63 | 03-Jan | 982.65 | 995.00 | 966.70 | 970.40 | 979.83 | -0.26 | 4,249.03 | 37,226 | 2.65 | 11,134 | 1.49 | 1.09 | 0.12 |
| 64 | 02-Jan | 975.00 | 977.60 | 960.05 | 972.95 | 968.99 | 0.41 | 4,260.20 | 34,111 | 2.43 | 15,902 | 2.13 | 1.54 | 0.17 |
| 65 | 01-Jan | 930.80 | 979.00 | 930.80 | 969.00 | 958.82 | 3.95 | 4,242.00 | 92,596 | 6.60 | 41,528 | 5.57 | 3.98 | 0.44 |
| 66 | 31-Dec | 918.95 | 937.55 | 915.00 | 930.70 | 926.41 | 1.05 | 4,075.20 | 30,112 | 2.15 | 9,609 | 1.29 | 0.89 | 0.10 |
| 67 | 30-Dec | 931.20 | 938.70 | 919.50 | 920.90 | 924.58 | -0.62 | 4,032.29 | 23,666 | 1.69 | 12,260 | 1.64 | 1.13 | 0.13 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX