| Macro-sector: Industrials | Band: 20 | High52 Price: 1,150.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 509.8 | Barrier: 580.0; Drift%: -11.52 |
| Basic Industry: Packaging | Total Equity: 43,786,413 | Low52 Date: 26-Aug-2025 | SHP: 74.55 / 3.12 / 0.01 / 22.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 995.0 / 621.6 | Month: 627.15 / 576.65 | Week: 540.0 / 514.0 | Day: 523.95 / 505.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 508.00 | 523.95 | 505.55 | 520.10 | 516.20 | 1.86 | 2,277.33 | 12,901 | 1.11 | 6,875 | 1.30 | 0.35 | 7 |
| 2 | 26-Aug | 523.95 | 525.15 | 509.80 | 510.60 | 516.36 | -2.55 | 2,235.73 | 35,074 | 3.03 | 19,420 | 3.68 | 1.00 | 20 |
| 3 | 25-Aug | 524.80 | 527.55 | 521.00 | 523.95 | 524.04 | 0.05 | 2,294.19 | 13,637 | 1.18 | 8,033 | 1.52 | 0.42 | 8 |
| 4 | 22-Aug | 526.60 | 526.60 | 520.00 | 523.70 | 522.91 | 0.01 | 2,293.09 | 14,677 | 1.27 | 8,807 | 1.67 | 0.46 | 9 |
| 5 | 21-Aug | 528.85 | 536.35 | 521.85 | 523.65 | 530.21 | 0.01 | 2,292.88 | 34,534 | 2.98 | 16,399 | 3.11 | 0.87 | 17 |
| 6 | 20-Aug | 525.85 | 533.35 | 517.50 | 523.60 | 523.86 | -0.43 | 2,292.66 | 60,191 | 5.20 | 31,783 | 6.03 | 1.66 | 32 |
| 7 | 19-Aug | 510.00 | 532.00 | 510.00 | 525.85 | 522.96 | 1.06 | 2,302.51 | 33,904 | 2.93 | 16,902 | 3.21 | 0.88 | 17 |
| 8 | 18-Aug | 520.00 | 532.15 | 519.15 | 520.35 | 523.11 | -0.66 | 2,278.43 | 34,618 | 2.99 | 15,112 | 2.87 | 0.79 | 15 |
| 9 | 14-Aug | 523.05 | 540.00 | 520.00 | 523.80 | 528.31 | -0.98 | 2,293.53 | 17,098 | 1.48 | 10,368 | 1.97 | 0.55 | 11 |
| 10 | 13-Aug | 537.00 | 537.30 | 527.10 | 529.00 | 530.75 | -0.58 | 2,316.00 | 11,575 | 1.00 | 5,540 | 1.05 | 0.29 | 6 |
| 11 | 12-Aug | 522.25 | 535.00 | 518.55 | 532.10 | 530.91 | 1.65 | 2,329.88 | 13,501 | 1.17 | 5,271 | 1.00 | 0.28 | 5 |
| 12 | 11-Aug | 515.00 | 530.95 | 514.00 | 523.45 | 519.97 | -1.41 | 2,292.00 | 68,818 | 5.94 | 30,925 | 5.87 | 1.61 | 32 |
| 13 | 08-Aug | 535.00 | 542.15 | 527.00 | 530.95 | 536.13 | -0.52 | 2,324.84 | 12,745 | 1.10 | 5,921 | 1.12 | 0.32 | 6 |
| 14 | 07-Aug | 548.95 | 548.95 | 527.00 | 533.70 | 531.98 | -2.78 | 2,336.88 | 58,230 | 5.03 | 23,629 | 4.48 | 1.26 | 25 |
| 15 | 06-Aug | 560.00 | 562.30 | 545.05 | 548.95 | 549.41 | -1.48 | 2,403.66 | 16,854 | 1.46 | 8,694 | 1.65 | 0.48 | 9 |
| 16 | 05-Aug | 569.00 | 572.00 | 553.00 | 557.20 | 559.90 | -1.34 | 2,439.78 | 23,029 | 1.99 | 13,517 | 2.56 | 0.76 | 14 |
| 17 | 04-Aug | 556.80 | 567.00 | 553.05 | 564.75 | 561.47 | 1.43 | 2,472.84 | 12,624 | 1.09 | 5,499 | 1.04 | 0.31 | 6 |
| 18 | 01-Aug | 580.00 | 580.00 | 552.05 | 556.80 | 567.91 | -3.93 | 2,438.03 | 31,561 | 2.73 | 20,033 | 3.80 | 1.14 | 21 |
| 19 | 31-Jul | 587.00 | 587.00 | 576.65 | 579.55 | 579.82 | -0.56 | 2,537.64 | 12,608 | 1.09 | 7,397 | 1.40 | 0.43 | 8 |
| 20 | 30-Jul | 583.40 | 589.40 | 578.00 | 582.80 | 583.02 | 0.17 | 2,551.87 | 11,951 | 1.03 | 7,685 | 1.46 | 0.45 | 8 |
| 21 | 29-Jul | 586.00 | 589.20 | 580.35 | 581.80 | 584.27 | -0.78 | 2,547.49 | 19,935 | 1.72 | 10,950 | 2.08 | 0.64 | 11 |
| 22 | 28-Jul | 595.75 | 601.90 | 581.35 | 586.35 | 592.85 | -1.58 | 2,567.42 | 17,085 | 1.48 | 8,041 | 1.53 | 0.48 | 8 |
| 23 | 25-Jul | 605.15 | 605.15 | 594.00 | 595.75 | 598.19 | -1.55 | 2,608.58 | 15,527 | 1.34 | 8,502 | 1.61 | 0.51 | 9 |
| 24 | 24-Jul | 599.85 | 618.55 | 599.00 | 605.15 | 610.69 | 0.88 | 2,649.73 | 54,172 | 4.68 | 15,968 | 3.03 | 0.98 | 17 |
| 25 | 23-Jul | 614.00 | 614.00 | 593.30 | 599.85 | 600.94 | -3.05 | 2,626.53 | 85,718 | 7.40 | 27,483 | 5.21 | 1.65 | 29 |
| 26 | 22-Jul | 616.80 | 623.30 | 612.35 | 618.75 | 617.10 | 0.32 | 2,709.28 | 29,319 | 2.53 | 15,744 | 2.99 | 0.97 | 16 |
| 27 | 21-Jul | 625.95 | 625.95 | 612.15 | 616.80 | 617.90 | -0.52 | 2,700.75 | 28,458 | 2.46 | 12,306 | 2.33 | 0.76 | 13 |
| 28 | 18-Jul | 623.65 | 627.15 | 610.55 | 620.00 | 619.76 | -0.10 | 2,714.00 | 35,313 | 3.05 | 15,983 | 3.03 | 0.99 | 17 |
| 29 | 17-Jul | 610.00 | 625.90 | 606.55 | 620.60 | 617.92 | 2.73 | 2,717.38 | 88,810 | 7.67 | 48,386 | 9.18 | 2.99 | 50 |
| 30 | 16-Jul | 595.05 | 605.65 | 592.75 | 604.10 | 599.41 | 1.38 | 2,645.14 | 15,340 | 1.33 | 8,482 | 1.61 | 0.51 | 9 |
| 31 | 15-Jul | 592.00 | 601.05 | 592.00 | 595.90 | 596.49 | 0.47 | 2,609.23 | 16,547 | 1.43 | 8,161 | 1.55 | 0.49 | 9 |
| 32 | 14-Jul | 599.95 | 599.95 | 591.00 | 593.10 | 594.12 | -0.34 | 2,596.97 | 16,376 | 1.41 | 9,258 | 1.76 | 0.55 | 10 |
| 33 | 11-Jul | 599.45 | 603.20 | 591.15 | 595.10 | 595.53 | -0.73 | 2,605.73 | 20,139 | 1.74 | 10,813 | 2.05 | 0.64 | 11 |
| 34 | 10-Jul | 604.90 | 604.90 | 597.95 | 599.45 | 600.14 | -0.17 | 2,624.78 | 17,185 | 1.48 | 9,304 | 1.76 | 0.56 | 10 |
| 35 | 09-Jul | 604.90 | 605.05 | 598.30 | 600.50 | 601.93 | -0.05 | 2,629.37 | 12,351 | 1.07 | 7,323 | 1.39 | 0.44 | 8 |
| 36 | 08-Jul | 604.90 | 606.00 | 597.30 | 600.80 | 601.02 | 0.02 | 2,630.69 | 20,237 | 1.75 | 12,100 | 2.30 | 0.73 | 13 |
| 37 | 07-Jul | 603.00 | 608.65 | 600.00 | 600.70 | 602.39 | -0.67 | 2,630.25 | 22,182 | 1.92 | 14,732 | 2.79 | 0.89 | 15 |
| 38 | 04-Jul | 605.10 | 609.60 | 600.00 | 604.75 | 603.42 | -0.06 | 2,647.98 | 24,927 | 2.15 | 13,258 | 2.51 | 0.80 | 14 |
| 39 | 03-Jul | 610.00 | 614.25 | 603.90 | 605.10 | 605.92 | -0.97 | 2,649.52 | 38,867 | 3.36 | 24,365 | 4.62 | 1.48 | 25 |
| 40 | 02-Jul | 615.95 | 615.95 | 606.00 | 611.00 | 609.72 | -0.52 | 2,675.00 | 20,313 | 1.75 | 9,046 | 1.72 | 0.55 | 9 |
| 41 | 01-Jul | 614.90 | 621.95 | 608.65 | 614.20 | 614.50 | 0.06 | 2,689.36 | 25,691 | 2.22 | 13,708 | 2.60 | 0.84 | 14 |
| 42 | 30-Jun | 611.95 | 617.45 | 611.05 | 613.85 | 613.88 | 0.31 | 2,687.83 | 24,793 | 2.14 | 12,970 | 2.46 | 0.80 | 14 |
| 43 | 27-Jun | 614.90 | 615.95 | 609.30 | 611.95 | 612.16 | 0.42 | 2,679.51 | 29,164 | 2.52 | 13,057 | 2.48 | 0.80 | 14 |
| 44 | 26-Jun | 612.90 | 614.80 | 605.70 | 609.40 | 609.93 | -0.02 | 2,668.34 | 26,004 | 2.25 | 12,051 | 2.29 | 0.74 | 13 |
| 45 | 25-Jun | 612.00 | 618.85 | 605.85 | 609.55 | 610.78 | 0.82 | 2,669.00 | 70,726 | 6.11 | 32,227 | 6.11 | 1.97 | 34 |
| 46 | 24-Jun | 611.50 | 623.00 | 602.00 | 604.60 | 608.65 | -0.71 | 2,647.33 | 48,111 | 4.16 | 22,022 | 4.18 | 1.34 | 23 |
| 47 | 23-Jun | 607.95 | 614.00 | 605.10 | 608.90 | 610.47 | 0.16 | 2,666.15 | 24,941 | 2.15 | 8,068 | 1.53 | 0.49 | 8 |
| 48 | 20-Jun | 610.00 | 612.90 | 603.45 | 607.95 | 608.41 | 0.42 | 2,661.99 | 28,133 | 2.43 | 7,342 | 1.39 | 0.45 | 8 |
| 49 | 19-Jun | 611.45 | 617.70 | 602.00 | 605.40 | 610.55 | -0.24 | 2,650.83 | 36,440 | 3.15 | 12,747 | 2.42 | 0.78 | 13 |
| 50 | 18-Jun | 619.90 | 619.90 | 604.50 | 606.85 | 609.67 | -1.28 | 2,657.18 | 32,803 | 2.83 | 18,026 | 3.42 | 1.10 | 19 |
| 51 | 17-Jun | 621.00 | 624.95 | 612.10 | 614.70 | 618.35 | -1.00 | 2,691.55 | 25,217 | 2.18 | 12,128 | 2.30 | 0.75 | 13 |
| 52 | 16-Jun | 608.10 | 623.10 | 607.35 | 620.90 | 617.08 | 1.41 | 2,718.70 | 31,802 | 2.75 | 9,864 | 1.87 | 0.61 | 10 |
| 53 | 13-Jun | 615.00 | 619.45 | 606.35 | 612.25 | 611.81 | -1.53 | 2,680.82 | 65,175 | 5.63 | 26,277 | 4.98 | 1.61 | 27 |
| 54 | 12-Jun | 638.00 | 645.00 | 618.00 | 621.75 | 627.89 | -2.42 | 2,722.42 | 175,780 | 15.18 | 59,073 | 11.21 | 3.71 | 62 |
| 55 | 11-Jun | 601.00 | 640.00 | 601.00 | 637.20 | 626.00 | 6.55 | 2,790.07 | 448,435 | 38.74 | 122,226 | 23.18 | 7.00 | 127 |
| 56 | 10-Jun | 609.90 | 612.45 | 597.00 | 598.05 | 600.82 | -1.46 | 2,618.65 | 143,208 | 12.37 | 79,128 | 15.01 | 4.75 | 83 |
| 57 | 09-Jun | 615.00 | 618.00 | 603.90 | 606.90 | 609.80 | -0.45 | 2,657.40 | 98,679 | 8.52 | 56,988 | 10.81 | 3.48 | 59 |
| 58 | 06-Jun | 623.00 | 623.00 | 606.10 | 609.65 | 612.44 | -1.34 | 2,669.44 | 72,948 | 6.30 | 41,541 | 7.88 | 2.54 | 43 |
| 59 | 05-Jun | 628.40 | 632.35 | 616.70 | 617.90 | 621.10 | -0.69 | 2,705.56 | 54,870 | 4.74 | 31,769 | 6.03 | 1.97 | 33 |
| 60 | 04-Jun | 624.30 | 632.85 | 617.95 | 622.20 | 622.93 | -1.03 | 2,724.39 | 73,022 | 6.31 | 40,327 | 7.65 | 2.51 | 42 |
| 61 | 03-Jun | 634.95 | 641.00 | 625.15 | 628.70 | 631.26 | 1.07 | 2,752.85 | 61,963 | 5.35 | 26,214 | 4.97 | 1.65 | 27 |
| 62 | 02-Jun | 630.00 | 632.50 | 620.70 | 622.05 | 625.92 | -2.13 | 2,723.73 | 55,808 | 4.82 | 33,453 | 6.35 | 2.09 | 35 |
| 63 | 30-May | 641.00 | 641.00 | 626.95 | 635.60 | 633.91 | -0.11 | 2,783.06 | 77,245 | 6.67 | 24,306 | 4.61 | 1.54 | 25 |
| 64 | 29-May | 630.20 | 640.00 | 630.20 | 636.30 | 634.39 | 1.16 | 2,786.13 | 52,692 | 4.55 | 21,209 | 4.02 | 1.35 | 22 |
| 65 | 28-May | 639.50 | 648.00 | 627.00 | 629.00 | 636.61 | -1.99 | 2,754.00 | 137,859 | 11.91 | 71,117 | 13.49 | 4.53 | 74 |
| 66 | 27-May | 645.35 | 647.90 | 636.40 | 641.75 | 641.19 | -0.63 | 2,809.99 | 76,233 | 6.59 | 27,898 | 5.29 | 1.79 | 29 |
| 67 | 26-May | 643.95 | 653.80 | 628.35 | 645.85 | 641.39 | 1.36 | 2,827.95 | 217,245 | 18.77 | 66,392 | 12.59 | 4.26 | 69 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX