| Macro-sector: Industrials | Band: 20 | High52 Price: 1,150.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 597.0 | Barrier: 603.2; Drift%: -1.36 |
| Basic Industry: Packaging | Total Equity: 43,786,413 | Low52 Date: 10-Jun-2025 | SHP: 74.55 / 3.54 / 0.01 / 21.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 995.0 / 621.6 | Month: 727.0 / 597.55 | Week: 621.95 / 600.0 | Day: 603.2 / 591.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 599.45 | 603.20 | 591.15 | 595.10 | 595.53 | -0.73 | 2,605.73 | 20,139 | 1.63 | 10,813 | 1.79 | 0.64 | 11 |
| 2 | 10-Jul | 604.90 | 604.90 | 597.95 | 599.45 | 600.14 | -0.17 | 2,624.78 | 17,185 | 1.39 | 9,304 | 1.54 | 0.56 | 10 |
| 3 | 09-Jul | 604.90 | 605.05 | 598.30 | 600.50 | 601.93 | -0.05 | 2,629.37 | 12,351 | 1.00 | 7,323 | 1.21 | 0.44 | 8 |
| 4 | 08-Jul | 604.90 | 606.00 | 597.30 | 600.80 | 601.02 | 0.02 | 2,630.69 | 20,237 | 1.64 | 12,100 | 2.00 | 0.73 | 13 |
| 5 | 07-Jul | 603.00 | 608.65 | 600.00 | 600.70 | 602.39 | -0.67 | 2,630.25 | 22,182 | 1.80 | 14,732 | 2.43 | 0.89 | 15 |
| 6 | 04-Jul | 605.10 | 609.60 | 600.00 | 604.75 | 603.42 | -0.06 | 2,647.98 | 24,927 | 2.02 | 13,258 | 2.19 | 0.80 | 14 |
| 7 | 03-Jul | 610.00 | 614.25 | 603.90 | 605.10 | 605.92 | -0.97 | 2,649.52 | 38,867 | 3.15 | 24,365 | 4.02 | 1.48 | 25 |
| 8 | 02-Jul | 615.95 | 615.95 | 606.00 | 611.00 | 609.72 | -0.52 | 2,675.00 | 20,313 | 1.64 | 9,046 | 1.49 | 0.55 | 9 |
| 9 | 01-Jul | 614.90 | 621.95 | 608.65 | 614.20 | 614.50 | 0.06 | 2,689.36 | 25,691 | 2.08 | 13,708 | 2.26 | 0.84 | 14 |
| 10 | 30-Jun | 611.95 | 617.45 | 611.05 | 613.85 | 613.88 | 0.31 | 2,687.83 | 24,793 | 2.01 | 12,970 | 2.14 | 0.80 | 14 |
| 11 | 27-Jun | 614.90 | 615.95 | 609.30 | 611.95 | 612.16 | 0.42 | 2,679.51 | 29,164 | 2.36 | 13,057 | 2.16 | 0.80 | 14 |
| 12 | 26-Jun | 612.90 | 614.80 | 605.70 | 609.40 | 609.93 | -0.02 | 2,668.34 | 26,004 | 2.11 | 12,051 | 1.99 | 0.74 | 13 |
| 13 | 25-Jun | 612.00 | 618.85 | 605.85 | 609.55 | 610.78 | 0.82 | 2,669.00 | 70,726 | 5.73 | 32,227 | 5.32 | 1.97 | 34 |
| 14 | 24-Jun | 611.50 | 623.00 | 602.00 | 604.60 | 608.65 | -0.71 | 2,647.33 | 48,111 | 3.89 | 22,022 | 3.64 | 1.34 | 23 |
| 15 | 23-Jun | 607.95 | 614.00 | 605.10 | 608.90 | 610.47 | 0.16 | 2,666.15 | 24,941 | 2.02 | 8,068 | 1.33 | 0.49 | 8 |
| 16 | 20-Jun | 610.00 | 612.90 | 603.45 | 607.95 | 608.41 | 0.42 | 2,661.99 | 28,133 | 2.28 | 7,342 | 1.21 | 0.45 | 8 |
| 17 | 19-Jun | 611.45 | 617.70 | 602.00 | 605.40 | 610.55 | -0.24 | 2,650.83 | 36,440 | 2.95 | 12,747 | 2.11 | 0.78 | 13 |
| 18 | 18-Jun | 619.90 | 619.90 | 604.50 | 606.85 | 609.67 | -1.28 | 2,657.18 | 32,803 | 2.66 | 18,026 | 2.98 | 1.10 | 19 |
| 19 | 17-Jun | 621.00 | 624.95 | 612.10 | 614.70 | 618.35 | -1.00 | 2,691.55 | 25,217 | 2.04 | 12,128 | 2.00 | 0.75 | 13 |
| 20 | 16-Jun | 608.10 | 623.10 | 607.35 | 620.90 | 617.08 | 1.41 | 2,718.70 | 31,802 | 2.57 | 9,864 | 1.63 | 0.61 | 10 |
| 21 | 13-Jun | 615.00 | 619.45 | 606.35 | 612.25 | 611.81 | -1.53 | 2,680.82 | 65,175 | 5.28 | 26,277 | 4.34 | 1.61 | 27 |
| 22 | 12-Jun | 638.00 | 645.00 | 618.00 | 621.75 | 627.89 | -2.42 | 2,722.42 | 175,780 | 14.23 | 59,073 | 9.76 | 3.71 | 62 |
| 23 | 11-Jun | 601.00 | 640.00 | 601.00 | 637.20 | 626.00 | 6.55 | 2,790.07 | 448,435 | 36.30 | 122,226 | 20.19 | 7.00 | 127 |
| 24 | 10-Jun | 609.90 | 612.45 | 597.00 | 598.05 | 600.82 | -1.46 | 2,618.65 | 143,208 | 11.59 | 79,128 | 13.07 | 4.75 | 83 |
| 25 | 09-Jun | 615.00 | 618.00 | 603.90 | 606.90 | 609.80 | -0.45 | 2,657.40 | 98,679 | 7.99 | 56,988 | 9.41 | 3.48 | 59 |
| 26 | 06-Jun | 623.00 | 623.00 | 606.10 | 609.65 | 612.44 | -1.34 | 2,669.44 | 72,948 | 5.91 | 41,541 | 6.86 | 2.54 | 43 |
| 27 | 05-Jun | 628.40 | 632.35 | 616.70 | 617.90 | 621.10 | -0.69 | 2,705.56 | 54,870 | 4.44 | 31,769 | 5.25 | 1.97 | 33 |
| 28 | 04-Jun | 624.30 | 632.85 | 617.95 | 622.20 | 622.93 | -1.03 | 2,724.39 | 73,022 | 5.91 | 40,327 | 6.66 | 2.51 | 42 |
| 29 | 03-Jun | 634.95 | 641.00 | 625.15 | 628.70 | 631.26 | 1.07 | 2,752.85 | 61,963 | 5.02 | 26,214 | 4.33 | 1.65 | 27 |
| 30 | 02-Jun | 630.00 | 632.50 | 620.70 | 622.05 | 625.92 | -2.13 | 2,723.73 | 55,808 | 4.52 | 33,453 | 5.53 | 2.09 | 35 |
| 31 | 30-May | 641.00 | 641.00 | 626.95 | 635.60 | 633.91 | -0.11 | 2,783.06 | 77,245 | 6.25 | 24,306 | 4.01 | 1.54 | 25 |
| 32 | 29-May | 630.20 | 640.00 | 630.20 | 636.30 | 634.39 | 1.16 | 2,786.13 | 52,692 | 4.27 | 21,209 | 3.50 | 1.35 | 22 |
| 33 | 28-May | 639.50 | 648.00 | 627.00 | 629.00 | 636.61 | -1.99 | 2,754.00 | 137,859 | 11.16 | 71,117 | 11.75 | 4.53 | 74 |
| 34 | 27-May | 645.35 | 647.90 | 636.40 | 641.75 | 641.19 | -0.63 | 2,809.99 | 76,233 | 6.17 | 27,898 | 4.61 | 1.79 | 29 |
| 35 | 26-May | 643.95 | 653.80 | 628.35 | 645.85 | 641.39 | 1.36 | 2,827.95 | 217,245 | 17.59 | 66,392 | 10.97 | 4.26 | 69 |
| 36 | 23-May | 635.00 | 654.95 | 619.00 | 637.20 | 629.77 | -1.52 | 2,790.07 | 389,784 | 31.56 | 90,460 | 14.94 | 5.70 | 94 |
| 37 | 22-May | 672.05 | 681.20 | 638.05 | 647.05 | 647.51 | -7.13 | 2,833.20 | 608,438 | 49.26 | 238,204 | 39.35 | 15.42 | 248 |
| 38 | 21-May | 690.00 | 721.00 | 673.55 | 696.70 | 691.57 | -0.36 | 3,050.60 | 92,757 | 7.51 | 32,073 | 5.30 | 2.22 | 33 |
| 39 | 20-May | 714.05 | 716.95 | 691.15 | 699.25 | 704.38 | -1.29 | 3,061.76 | 26,781 | 2.17 | 11,987 | 1.98 | 0.84 | 13 |
| 40 | 19-May | 697.80 | 727.00 | 695.05 | 708.40 | 714.32 | 1.52 | 3,101.83 | 82,447 | 6.67 | 32,092 | 5.30 | 2.29 | 34 |
| 41 | 16-May | 682.00 | 701.95 | 673.95 | 697.80 | 691.93 | 2.93 | 3,055.42 | 49,308 | 3.99 | 20,912 | 3.45 | 1.45 | 22 |
| 42 | 15-May | 683.95 | 683.95 | 667.35 | 677.95 | 675.86 | 0.16 | 2,968.50 | 17,094 | 1.38 | 8,445 | 1.39 | 0.57 | 9 |
| 43 | 14-May | 668.00 | 679.05 | 665.00 | 676.90 | 672.19 | 1.71 | 2,963.90 | 25,943 | 2.10 | 13,526 | 2.23 | 0.91 | 14 |
| 44 | 13-May | 664.80 | 681.00 | 659.05 | 665.55 | 670.81 | 0.42 | 2,914.20 | 32,240 | 2.61 | 13,174 | 2.18 | 0.88 | 14 |
| 45 | 12-May | 624.00 | 667.00 | 624.00 | 662.75 | 657.28 | 8.59 | 2,901.94 | 56,348 | 4.56 | 26,553 | 4.39 | 1.75 | 28 |
| 46 | 09-May | 605.20 | 628.00 | 597.55 | 610.35 | 609.45 | -3.03 | 2,672.50 | 62,334 | 5.05 | 30,121 | 4.98 | 1.84 | 32 |
| 47 | 08-May | 648.00 | 657.00 | 627.00 | 629.40 | 640.69 | -2.57 | 2,755.92 | 18,083 | 1.46 | 7,315 | 1.21 | 0.47 | 8 |
| 48 | 07-May | 625.00 | 653.85 | 625.00 | 646.00 | 643.49 | -0.46 | 2,828.00 | 22,544 | 1.83 | 8,535 | 1.41 | 0.55 | 9 |
| 49 | 06-May | 660.00 | 674.45 | 643.60 | 649.00 | 658.51 | -2.30 | 2,841.00 | 33,542 | 2.72 | 13,542 | 2.24 | 0.89 | 14 |
| 50 | 05-May | 660.00 | 667.70 | 658.15 | 664.25 | 663.27 | -0.10 | 2,908.51 | 19,425 | 1.57 | 6,881 | 1.14 | 0.46 | 7 |
| 51 | 02-May | 630.05 | 674.80 | 625.80 | 664.90 | 657.54 | 5.49 | 2,911.36 | 91,892 | 7.44 | 36,541 | 6.04 | 2.40 | 38 |
| 52 | 30-Apr | 641.10 | 641.85 | 625.90 | 630.30 | 630.72 | -1.17 | 2,759.86 | 15,619 | 1.26 | 7,570 | 1.25 | 0.48 | 8 |
| 53 | 29-Apr | 654.70 | 661.70 | 635.00 | 637.75 | 641.13 | -1.59 | 2,792.48 | 37,230 | 3.01 | 20,458 | 3.38 | 1.31 | 22 |
| 54 | 28-Apr | 646.00 | 662.00 | 638.00 | 648.05 | 646.86 | -0.26 | 2,837.58 | 23,495 | 1.90 | 9,421 | 1.56 | 0.61 | 10 |
| 55 | 25-Apr | 675.00 | 678.20 | 645.10 | 649.75 | 654.59 | -3.21 | 2,845.02 | 29,711 | 2.41 | 13,264 | 2.19 | 0.87 | 14 |
| 56 | 24-Apr | 666.00 | 683.85 | 666.00 | 671.30 | 674.24 | 0.73 | 2,939.38 | 32,562 | 2.64 | 11,677 | 1.93 | 0.79 | 12 |
| 57 | 23-Apr | 675.40 | 683.95 | 657.00 | 666.45 | 665.24 | -1.00 | 2,918.15 | 41,042 | 3.32 | 17,221 | 2.84 | 1.15 | 18 |
| 58 | 22-Apr | 683.00 | 690.50 | 669.70 | 673.15 | 677.66 | -1.73 | 2,947.48 | 57,240 | 4.63 | 32,427 | 5.36 | 2.20 | 34 |
| 59 | 21-Apr | 691.70 | 691.70 | 678.40 | 685.00 | 684.13 | 0.51 | 2,999.00 | 30,987 | 2.51 | 9,842 | 1.63 | 0.67 | 10 |
| 60 | 17-Apr | 668.00 | 709.60 | 665.80 | 681.50 | 687.90 | 1.99 | 2,984.04 | 77,911 | 6.31 | 23,515 | 3.88 | 1.62 | 25 |
| 61 | 16-Apr | 673.20 | 694.70 | 665.00 | 668.20 | 678.40 | -0.74 | 2,925.81 | 69,454 | 5.62 | 39,455 | 6.52 | 2.68 | 42 |
| 62 | 15-Apr | 665.90 | 684.00 | 662.95 | 673.20 | 673.75 | 3.15 | 2,947.70 | 21,279 | 1.72 | 11,769 | 1.94 | 0.79 | 12 |
| 63 | 11-Apr | 640.90 | 668.90 | 640.90 | 652.65 | 654.23 | 2.71 | 2,857.72 | 36,850 | 2.98 | 17,121 | 2.83 | 1.12 | 18 |
| 64 | 09-Apr | 643.00 | 650.45 | 630.00 | 635.40 | 635.66 | -2.44 | 2,782.19 | 15,556 | 1.26 | 6,053 | 1.00 | 0.38 | 6 |
| 65 | 08-Apr | 659.95 | 680.00 | 639.50 | 651.30 | 651.27 | 1.57 | 2,851.81 | 25,110 | 2.03 | 6,922 | 1.14 | 0.45 | 7 |
| 66 | 07-Apr | 645.00 | 659.95 | 621.55 | 641.25 | 635.46 | -5.29 | 2,807.80 | 42,882 | 3.47 | 14,471 | 2.39 | 0.92 | 15 |
| 67 | 04-Apr | 717.95 | 717.95 | 667.00 | 677.10 | 682.61 | -4.52 | 2,964.78 | 35,509 | 2.87 | 18,783 | 3.10 | 1.28 | 20 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX