| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,616.6 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 10; VWAP21: | Low52 Price: 610.0 | Barrier: 1,058.95; Drift%: 0.24 |
| Basic Industry: Household Products | Total Equity: 10,258,326 | Low52 Date: 07-Apr-2025 | SHP: 74.2 / 0.0 / 0.02 / 25.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 919.0 / 536.0 | Month: 1,616.6 / 1,436.0 | Week: 1,385.0 / 1,251.0 | Day: 1,075.3 / 1,010.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 1,015.50 | 1,075.30 | 1,010.05 | 1,061.50 | 1,042.09 | 1.07 | 1,088.92 | 3,213 | 1.22 | 995 | 1.36 | 0.10 | 4 |
| 2 | 01-Apr | 1,031.00 | 1,058.95 | 1,011.00 | 1,050.30 | 1,043.95 | 6.99 | 1,077.43 | 6,992 | 2.66 | 1,841 | 2.53 | 0.19 | 7 |
| 3 | 30-Mar | 1,007.60 | 1,075.00 | 976.80 | 981.70 | 1,009.74 | -4.87 | 1,007.06 | 10,883 | 4.14 | 4,038 | 5.54 | 0.41 | 15 |
| 4 | 27-Mar | 1,090.80 | 1,095.40 | 1,025.10 | 1,032.00 | 1,047.11 | -5.87 | 1,058.00 | 7,693 | 2.93 | 4,041 | 5.54 | 0.42 | 15 |
| 5 | 25-Mar | 1,083.20 | 1,150.00 | 1,083.20 | 1,096.30 | 1,111.28 | 1.72 | 1,124.62 | 11,670 | 4.44 | 3,680 | 5.05 | 0.41 | 14 |
| 6 | 24-Mar | 1,074.40 | 1,124.90 | 1,058.00 | 1,077.80 | 1,094.00 | 1.82 | 1,105.64 | 60,755 | 23.14 | 52,675 | 72.26 | 5.00 | 199 |
| 7 | 23-Mar | 1,141.40 | 1,142.70 | 1,022.30 | 1,058.50 | 1,059.99 | -7.26 | 1,085.84 | 78,843 | 30.02 | 58,085 | 79.68 | 6.16 | 220 |
| 8 | 20-Mar | 1,157.00 | 1,188.00 | 1,124.10 | 1,141.40 | 1,162.64 | -0.93 | 1,170.89 | 4,813 | 1.83 | 2,490 | 3.42 | 0.29 | 9 |
| 9 | 19-Mar | 1,205.00 | 1,206.00 | 1,128.00 | 1,152.10 | 1,172.67 | -4.75 | 1,181.86 | 9,725 | 3.70 | 2,888 | 3.96 | 0.34 | 11 |
| 10 | 18-Mar | 1,190.50 | 1,232.00 | 1,190.50 | 1,209.60 | 1,208.73 | 1.60 | 1,240.85 | 6,869 | 2.62 | 2,400 | 3.29 | 0.29 | 9 |
| 11 | 17-Mar | 1,170.10 | 1,223.60 | 1,170.10 | 1,190.50 | 1,187.89 | 1.09 | 1,221.25 | 7,553 | 2.88 | 1,380 | 1.89 | 0.16 | 5 |
| 12 | 16-Mar | 1,203.60 | 1,216.80 | 1,150.10 | 1,177.70 | 1,173.02 | -0.68 | 1,208.12 | 35,866 | 13.66 | 26,192 | 35.93 | 3.07 | 99 |
| 13 | 13-Mar | 1,233.70 | 1,239.00 | 1,161.40 | 1,185.80 | 1,180.03 | -4.17 | 1,216.43 | 58,845 | 22.41 | 47,819 | 65.60 | 5.64 | 181 |
| 14 | 12-Mar | 1,235.10 | 1,286.80 | 1,212.10 | 1,237.40 | 1,250.81 | 0.69 | 1,269.37 | 20,297 | 7.73 | 2,278 | 3.12 | 0.28 | 9 |
| 15 | 11-Mar | 1,269.90 | 1,298.70 | 1,220.20 | 1,228.90 | 1,238.18 | -3.17 | 1,260.65 | 80,073 | 30.49 | 54,803 | 75.18 | 6.79 | 207 |
| 16 | 10-Mar | 1,157.00 | 1,327.60 | 1,142.20 | 1,269.10 | 1,290.59 | 11.69 | 1,301.88 | 287,625 | 109.53 | 13,303 | 18.25 | 1.72 | 50 |
| 17 | 09-Mar | 1,056.00 | 1,177.50 | 995.60 | 1,136.30 | 1,088.86 | 3.41 | 1,165.65 | 106,715 | 40.64 | 57,518 | 78.90 | 6.26 | 217 |
| 18 | 06-Mar | 1,127.90 | 1,153.70 | 1,095.40 | 1,098.80 | 1,123.31 | -1.23 | 1,127.18 | 5,532 | 2.11 | 3,481 | 4.78 | 0.39 | 13 |
| 19 | 05-Mar | 1,130.20 | 1,174.80 | 1,074.40 | 1,112.50 | 1,108.45 | -1.57 | 1,141.24 | 10,679 | 4.07 | 5,112 | 7.01 | 0.57 | 19 |
| 20 | 04-Mar | 1,171.40 | 1,204.90 | 1,122.70 | 1,130.20 | 1,150.05 | -6.22 | 1,159.40 | 10,770 | 4.10 | 6,562 | 9.00 | 0.75 | 25 |
| 21 | 02-Mar | 1,244.90 | 1,248.80 | 1,171.30 | 1,205.20 | 1,204.36 | -5.47 | 1,236.33 | 13,126 | 5.00 | 6,073 | 8.33 | 0.73 | 23 |
| 22 | 27-Feb | 1,305.40 | 1,330.90 | 1,251.00 | 1,275.00 | 1,292.45 | -3.80 | 1,307.00 | 8,212 | 3.13 | 3,609 | 4.95 | 0.47 | 14 |
| 23 | 26-Feb | 1,320.00 | 1,343.70 | 1,317.30 | 1,325.30 | 1,329.93 | 0.14 | 1,359.54 | 3,318 | 1.26 | 1,372 | 1.88 | 0.18 | 5 |
| 24 | 25-Feb | 1,345.90 | 1,360.00 | 1,313.40 | 1,323.40 | 1,336.27 | 0.09 | 1,357.59 | 5,859 | 2.23 | 1,748 | 2.40 | 0.23 | 7 |
| 25 | 24-Feb | 1,351.00 | 1,360.20 | 1,317.00 | 1,322.20 | 1,334.20 | -2.10 | 1,356.36 | 6,665 | 2.54 | 3,546 | 4.86 | 0.47 | 13 |
| 26 | 23-Feb | 1,360.00 | 1,385.00 | 1,342.70 | 1,350.60 | 1,354.35 | -0.60 | 1,385.49 | 6,183 | 2.35 | 2,521 | 3.46 | 0.34 | 10 |
| 27 | 20-Feb | 1,375.70 | 1,399.40 | 1,351.00 | 1,358.80 | 1,370.66 | -0.42 | 1,393.90 | 4,545 | 1.73 | 2,168 | 2.97 | 0.30 | 8 |
| 28 | 19-Feb | 1,429.00 | 1,429.00 | 1,355.00 | 1,364.50 | 1,388.61 | -2.21 | 1,399.75 | 10,278 | 3.91 | 3,567 | 4.89 | 0.50 | 13 |
| 29 | 18-Feb | 1,382.00 | 1,428.70 | 1,377.00 | 1,395.30 | 1,400.87 | -0.04 | 1,431.34 | 5,574 | 2.12 | 1,842 | 2.53 | 0.26 | 7 |
| 30 | 17-Feb | 1,361.00 | 1,435.00 | 1,361.00 | 1,395.90 | 1,405.64 | -0.65 | 1,431.96 | 14,068 | 5.36 | 3,311 | 4.54 | 0.47 | 13 |
| 31 | 16-Feb | 1,390.00 | 1,429.70 | 1,375.50 | 1,405.10 | 1,400.43 | -3.06 | 1,441.40 | 15,051 | 5.73 | 4,233 | 5.81 | 0.59 | 16 |
| 32 | 13-Feb | 1,410.00 | 1,489.80 | 1,408.90 | 1,449.50 | 1,455.34 | 0.74 | 1,486.94 | 18,800 | 7.16 | 5,287 | 7.25 | 0.77 | 20 |
| 33 | 12-Feb | 1,389.00 | 1,532.00 | 1,378.20 | 1,438.80 | 1,475.41 | 3.59 | 1,475.97 | 102,478 | 39.02 | 10,844 | 14.88 | 1.60 | 41 |
| 34 | 11-Feb | 1,407.40 | 1,424.70 | 1,381.20 | 1,389.00 | 1,401.40 | -1.31 | 1,424.00 | 6,940 | 2.64 | 1,983 | 2.72 | 0.28 | 7 |
| 35 | 10-Feb | 1,400.50 | 1,430.20 | 1,396.70 | 1,407.40 | 1,414.78 | 0.24 | 1,443.76 | 2,997 | 1.14 | 1,398 | 1.92 | 0.20 | 5 |
| 36 | 09-Feb | 1,385.10 | 1,420.00 | 1,385.10 | 1,404.00 | 1,407.57 | 1.36 | 1,440.00 | 4,017 | 1.53 | 2,226 | 3.05 | 0.31 | 8 |
| 37 | 06-Feb | 1,391.20 | 1,414.90 | 1,374.10 | 1,385.10 | 1,389.89 | -0.34 | 1,420.88 | 2,625 | 1.00 | 728 | 1.00 | 0.10 | 3 |
| 38 | 05-Feb | 1,410.10 | 1,413.80 | 1,380.20 | 1,389.80 | 1,393.98 | -1.44 | 1,425.70 | 2,917 | 1.11 | 1,540 | 2.11 | 0.21 | 6 |
| 39 | 04-Feb | 1,378.90 | 1,464.10 | 1,372.70 | 1,410.10 | 1,418.86 | 1.75 | 1,446.53 | 11,401 | 4.34 | 2,445 | 3.35 | 0.35 | 9 |
| 40 | 03-Feb | 1,444.40 | 1,444.40 | 1,375.50 | 1,385.80 | 1,399.67 | 1.77 | 1,421.60 | 4,656 | 1.77 | 2,083 | 2.86 | 0.29 | 8 |
| 41 | 02-Feb | 1,374.00 | 1,374.80 | 1,333.60 | 1,361.70 | 1,350.72 | -0.91 | 1,396.88 | 5,814 | 2.21 | 3,012 | 4.13 | 0.41 | 11 |
| 42 | 01-Feb | 1,398.80 | 1,428.70 | 1,356.30 | 1,374.20 | 1,396.04 | -1.62 | 1,409.70 | 3,980 | 1.52 | 1,550 | 2.13 | 0.22 | 6 |
| 43 | 30-Jan | 1,418.00 | 1,463.90 | 1,380.30 | 1,396.80 | 1,421.28 | -1.80 | 1,432.88 | 8,075 | 3.08 | 2,416 | 3.31 | 0.34 | 9 |
| 44 | 29-Jan | 1,465.00 | 1,465.00 | 1,401.00 | 1,422.40 | 1,434.23 | -3.00 | 1,459.14 | 7,023 | 2.67 | 3,623 | 4.97 | 0.52 | 14 |
| 45 | 28-Jan | 1,460.00 | 1,490.00 | 1,438.00 | 1,466.40 | 1,464.98 | 0.40 | 1,504.28 | 12,753 | 4.86 | 3,780 | 5.19 | 0.55 | 14 |
| 46 | 27-Jan | 1,499.90 | 1,499.90 | 1,440.00 | 1,460.60 | 1,466.58 | -3.02 | 1,498.33 | 13,572 | 5.17 | 3,965 | 5.44 | 0.58 | 15 |
| 47 | 23-Jan | 1,408.50 | 1,535.00 | 1,408.40 | 1,506.10 | 1,489.66 | 5.32 | 1,545.01 | 131,899 | 50.23 | 28,813 | 39.52 | 4.29 | 109 |
| 48 | 22-Jan | 1,293.70 | 1,473.70 | 1,293.70 | 1,430.00 | 1,425.13 | 10.63 | 1,466.00 | 165,934 | 63.19 | 17,496 | 24.00 | 2.49 | 66 |
| 49 | 21-Jan | 1,355.00 | 1,355.00 | 1,235.80 | 1,292.60 | 1,279.05 | -1.25 | 1,325.99 | 17,988 | 6.85 | 3,468 | 4.76 | 0.44 | 13 |
| 50 | 20-Jan | 1,330.10 | 1,381.70 | 1,300.00 | 1,308.90 | 1,332.83 | -3.60 | 1,342.71 | 8,175 | 3.11 | 3,093 | 4.24 | 0.41 | 12 |
| 51 | 19-Jan | 1,350.00 | 1,399.90 | 1,348.70 | 1,357.80 | 1,363.53 | -1.45 | 1,392.88 | 8,694 | 3.31 | 2,983 | 4.09 | 0.41 | 11 |
| 52 | 16-Jan | 1,401.10 | 1,459.40 | 1,361.00 | 1,377.80 | 1,414.81 | -0.68 | 1,413.39 | 33,311 | 12.69 | 5,827 | 7.99 | 0.82 | 22 |
| 53 | 14-Jan | 1,419.00 | 1,419.00 | 1,371.50 | 1,387.20 | 1,386.49 | -3.08 | 1,423.03 | 29,853 | 11.37 | 6,004 | 8.24 | 0.83 | 23 |
| 54 | 13-Jan | 1,349.90 | 1,475.00 | 1,349.90 | 1,431.30 | 1,445.16 | 6.90 | 1,468.27 | 309,940 | 118.03 | 15,254 | 20.92 | 2.20 | 58 |
| 55 | 12-Jan | 1,490.00 | 1,490.00 | 1,331.00 | 1,338.90 | 1,373.94 | -7.08 | 1,373.49 | 74,637 | 28.42 | 11,542 | 15.83 | 1.59 | 44 |
| 56 | 09-Jan | 1,558.80 | 1,574.80 | 1,411.50 | 1,440.90 | 1,465.98 | -6.39 | 1,478.12 | 374,654 | 142.67 | 36,807 | 50.49 | 5.40 | 139 |
| 57 | 08-Jan | 1,280.50 | 1,565.40 | 1,280.50 | 1,539.30 | 1,494.61 | 18.00 | 1,579.06 | 905,343 | 344.76 | 64,718 | 88.78 | 9.67 | 245 |
| 58 | 07-Jan | 1,340.00 | 1,359.90 | 1,296.00 | 1,304.50 | 1,314.27 | -2.90 | 1,338.20 | 12,212 | 4.65 | 3,699 | 5.07 | 0.49 | 14 |
| 59 | 06-Jan | 1,401.20 | 1,410.00 | 1,340.10 | 1,343.50 | 1,363.96 | -3.43 | 1,378.21 | 7,130 | 2.72 | 4,035 | 5.53 | 0.55 | 15 |
| 60 | 05-Jan | 1,492.00 | 1,508.90 | 1,370.10 | 1,391.20 | 1,415.44 | -7.33 | 1,427.14 | 21,737 | 8.28 | 8,788 | 12.05 | 1.24 | 33 |
| 61 | 02-Jan | 1,491.00 | 1,516.00 | 1,491.00 | 1,501.30 | 1,501.63 | 0.04 | 1,540.08 | 5,482 | 2.09 | 3,564 | 4.89 | 0.54 | 13 |
| 62 | 01-Jan | 1,499.00 | 1,504.80 | 1,499.00 | 1,500.70 | 1,500.98 | 0.00 | 1,539.47 | 3,030 | 1.15 | 2,251 | 3.09 | 0.34 | 9 |
| 63 | 31-Dec | 1,498.70 | 1,510.30 | 1,498.60 | 1,500.70 | 1,501.89 | -0.37 | 1,539.47 | 3,334 | 1.27 | 2,155 | 2.96 | 0.32 | 8 |
| 64 | 30-Dec | 1,480.00 | 1,515.90 | 1,480.00 | 1,506.20 | 1,505.94 | 0.31 | 1,545.11 | 5,046 | 1.92 | 1,855 | 2.54 | 0.28 | 7 |
| 65 | 29-Dec | 1,500.20 | 1,514.40 | 1,500.00 | 1,501.50 | 1,502.67 | 0.02 | 1,540.29 | 4,732 | 1.80 | 2,304 | 3.16 | 0.35 | 9 |
| 66 | 26-Dec | 1,515.00 | 1,530.00 | 1,500.00 | 1,501.20 | 1,506.16 | 0.05 | 1,539.98 | 5,815 | 2.21 | 2,913 | 4.00 | 0.44 | 11 |
| 67 | 24-Dec | 1,504.80 | 1,513.90 | 1,500.00 | 1,500.40 | 1,501.69 | 0.01 | 1,539.16 | 8,677 | 3.30 | 5,020 | 6.89 | 0.75 | 19 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB