| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,033.1 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 20-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 10; VWAP21: | Low52 Price: 536.0 | Barrier: 849.1; Drift%: 1.02 |
| Basic Industry: Household Products | Total Equity: 10,258,326 | Low52 Date: 03-Mar-2025 | SHP: 74.2 / 0.02 / 0.02 / 25.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 919.0 / 536.0 | Month: 959.95 / 826.25 | Week: 851.8 / 796.0 | Day: 890.0 / 845.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 845.15 | 890.00 | 845.15 | 857.85 | 869.31 | 0.85 | 880.01 | 2,421 | 18.62 | 890 | 890.00 | 0.08 | 3 |
| 2 | 26-Aug | 837.20 | 863.90 | 835.00 | 850.65 | 849.24 | -1.56 | 872.62 | 5,493 | 42.25 | 3,406 | 3,406.00 | 0.29 | 13 |
| 3 | 25-Aug | 879.00 | 890.05 | 830.05 | 864.15 | 863.13 | 2.36 | 886.47 | 6,891 | 53.01 | 3,873 | 3,873.00 | 0.33 | 15 |
| 4 | 22-Aug | 870.00 | 870.00 | 835.00 | 844.20 | 843.14 | 1.02 | 866.01 | 724 | 5.57 | 0 | 0.00 | 0.00 | 3 |
| 5 | 21-Aug | 857.00 | 857.00 | 830.40 | 835.70 | 838.52 | -1.97 | 857.29 | 1,012 | 7.78 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 849.00 | 864.00 | 816.00 | 852.50 | 841.11 | -0.40 | 874.52 | 909 | 6.99 | 0 | 0.00 | 0.00 | 3 |
| 7 | 19-Aug | 832.95 | 864.00 | 830.00 | 855.90 | 843.52 | 2.76 | 878.01 | 1,416 | 10.89 | 0 | 0.00 | 0.00 | 5 |
| 8 | 18-Aug | 838.50 | 851.00 | 826.50 | 832.95 | 834.62 | -0.66 | 854.47 | 1,261 | 9.70 | 0 | 0.00 | 0.00 | 5 |
| 9 | 14-Aug | 796.00 | 851.00 | 796.00 | 838.50 | 825.43 | 1.46 | 860.16 | 523 | 4.02 | 0 | 0.00 | 0.00 | 2 |
| 10 | 13-Aug | 820.05 | 840.00 | 820.00 | 826.45 | 826.02 | 0.78 | 847.80 | 1,198 | 9.22 | 0 | 0.00 | 0.00 | 5 |
| 11 | 12-Aug | 851.80 | 851.80 | 820.00 | 820.05 | 826.38 | -0.65 | 841.23 | 741 | 5.70 | 0 | 0.00 | 0.00 | 3 |
| 12 | 11-Aug | 837.15 | 849.00 | 822.00 | 825.45 | 834.57 | -1.40 | 846.77 | 3,185 | 24.50 | 0 | 0.00 | 0.00 | 12 |
| 13 | 08-Aug | 829.95 | 849.95 | 815.00 | 837.15 | 834.64 | 1.71 | 858.78 | 1,037 | 7.98 | 0 | 0.00 | 0.00 | 4 |
| 14 | 07-Aug | 849.10 | 849.10 | 806.65 | 823.10 | 817.02 | -3.06 | 844.36 | 1,139 | 8.76 | 0 | 0.00 | 0.00 | 4 |
| 15 | 06-Aug | 845.00 | 853.00 | 835.00 | 849.10 | 836.65 | 0.59 | 871.03 | 201 | 1.55 | 0 | 0.00 | 0.00 | 1 |
| 16 | 05-Aug | 849.00 | 849.00 | 830.00 | 844.10 | 840.10 | -0.37 | 865.91 | 2,144 | 16.49 | 0 | 0.00 | 0.00 | 8 |
| 17 | 04-Aug | 850.00 | 862.80 | 835.90 | 847.20 | 843.46 | -1.54 | 869.09 | 801 | 6.16 | 0 | 0.00 | 0.00 | 3 |
| 18 | 01-Aug | 841.20 | 884.80 | 841.20 | 860.45 | 861.91 | -0.44 | 882.68 | 618 | 4.75 | 0 | 0.00 | 0.00 | 2 |
| 19 | 31-Jul | 889.40 | 889.40 | 855.00 | 864.25 | 860.04 | -2.83 | 886.58 | 344 | 2.65 | 0 | 0.00 | 0.00 | 1 |
| 20 | 30-Jul | 832.00 | 892.00 | 832.00 | 889.40 | 870.97 | 4.62 | 912.38 | 1,671 | 12.85 | 0 | 0.00 | 0.00 | 6 |
| 21 | 29-Jul | 850.50 | 850.50 | 840.00 | 850.10 | 845.90 | -1.32 | 872.06 | 3,385 | 26.04 | 0 | 0.00 | 0.00 | 13 |
| 22 | 28-Jul | 826.25 | 896.70 | 826.25 | 861.50 | 858.78 | -0.08 | 883.75 | 3,750 | 28.85 | 0 | 0.00 | 0.00 | 14 |
| 23 | 25-Jul | 862.25 | 867.65 | 862.20 | 862.20 | 863.11 | 0.01 | 884.47 | 1,385 | 10.65 | 0 | 0.00 | 0.00 | 5 |
| 24 | 24-Jul | 879.00 | 879.00 | 862.15 | 862.15 | 878.06 | -1.98 | 884.42 | 437 | 3.36 | 0 | 0.00 | 0.00 | 2 |
| 25 | 23-Jul | 880.20 | 880.20 | 879.55 | 879.55 | 880.05 | -2.00 | 902.27 | 396 | 3.05 | 0 | 0.00 | 0.00 | 1 |
| 26 | 22-Jul | 909.00 | 909.00 | 897.50 | 897.50 | 898.41 | -2.00 | 920.68 | 749 | 5.76 | 0 | 0.00 | 0.00 | 3 |
| 27 | 21-Jul | 915.80 | 915.80 | 915.00 | 915.80 | 915.71 | 2.00 | 939.46 | 931 | 7.16 | 0 | 0.00 | 0.00 | 4 |
| 28 | 18-Jul | 897.85 | 897.85 | 897.85 | 897.85 | 897.85 | 2.00 | 921.04 | 2,260 | 17.38 | 0 | 0.00 | 0.00 | 9 |
| 29 | 17-Jul | 880.00 | 880.25 | 880.00 | 880.25 | 880.11 | 2.00 | 902.99 | 314 | 2.42 | 0 | 0.00 | 0.00 | 1 |
| 30 | 16-Jul | 860.05 | 863.00 | 860.05 | 863.00 | 860.46 | 0.35 | 885.00 | 344 | 2.65 | 0 | 0.00 | 0.00 | 1 |
| 31 | 15-Jul | 861.60 | 861.60 | 860.00 | 860.00 | 860.18 | -0.19 | 882.00 | 2,991 | 23.01 | 0 | 0.00 | 0.00 | 11 |
| 32 | 14-Jul | 860.00 | 861.60 | 860.00 | 861.60 | 861.36 | 0.19 | 883.86 | 414 | 3.18 | 0 | 0.00 | 0.00 | 2 |
| 33 | 11-Jul | 860.50 | 860.50 | 855.00 | 860.00 | 855.32 | -0.58 | 882.00 | 370 | 2.85 | 0 | 0.00 | 0.00 | 1 |
| 34 | 10-Jul | 860.25 | 865.05 | 860.25 | 865.05 | 863.67 | -0.57 | 887.40 | 424 | 3.26 | 0 | 0.00 | 0.00 | 2 |
| 35 | 09-Jul | 877.60 | 877.60 | 870.00 | 870.00 | 870.58 | -0.92 | 892.00 | 1,475 | 11.35 | 0 | 0.00 | 0.00 | 6 |
| 36 | 08-Jul | 902.00 | 902.00 | 878.10 | 878.10 | 879.09 | -2.00 | 900.78 | 1,723 | 13.25 | 0 | 0.00 | 0.00 | 7 |
| 37 | 07-Jul | 895.00 | 896.00 | 895.00 | 896.00 | 895.21 | 0.79 | 919.00 | 861 | 6.62 | 0 | 0.00 | 0.00 | 3 |
| 38 | 04-Jul | 900.00 | 900.00 | 889.00 | 889.00 | 891.91 | -1.97 | 911.00 | 249 | 1.92 | 0 | 0.00 | 0.00 | 1 |
| 39 | 03-Jul | 908.30 | 908.30 | 906.85 | 906.85 | 907.43 | -2.00 | 930.28 | 372 | 2.86 | 0 | 0.00 | 0.00 | 1 |
| 40 | 02-Jul | 930.50 | 930.50 | 925.35 | 925.35 | 929.60 | -0.55 | 949.25 | 129 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 41 | 01-Jul | 959.95 | 959.95 | 930.50 | 930.50 | 956.81 | -1.69 | 954.54 | 1,460 | 11.23 | 0 | 0.00 | 0.00 | 6 |
| 42 | 30-Jun | 941.20 | 946.50 | 941.00 | 946.50 | 944.77 | 0.56 | 970.95 | 4,157 | 31.98 | 0 | 0.00 | 0.00 | 16 |
| 43 | 27-Jun | 960.40 | 960.40 | 941.20 | 941.20 | 941.57 | -2.00 | 965.51 | 1,906 | 14.66 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 960.40 | 960.40 | 960.40 | 960.40 | 960.40 | -2.00 | 985.21 | 1,263 | 9.72 | 0 | 0.00 | 0.00 | 5 |
| 45 | 25-Jun | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -2.00 | 1,005.00 | 3,532 | 27.17 | 0 | 0.00 | 0.00 | 13 |
| 46 | 24-Jun | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.23 | 1,025.00 | 6,848 | 52.68 | 0 | 0.00 | 0.00 | 26 |
| 47 | 23-Jun | 1,012.45 | 1,012.45 | 1,012.45 | 1,012.45 | 1,012.45 | -2.00 | 1,038.60 | 8,547 | 65.75 | 0 | 0.00 | 0.00 | 32 |
| 48 | 20-Jun | 974.00 | 1,033.10 | 960.00 | 1,033.10 | 1,026.67 | 5.00 | 1,059.79 | 31,551 | 242.70 | 0 | 0.00 | 0.00 | 119 |
| 49 | 19-Jun | 983.95 | 983.95 | 983.95 | 983.95 | 983.95 | 5.00 | 1,009.37 | 7,945 | 61.12 | 0 | 0.00 | 0.00 | 30 |
| 50 | 18-Jun | 861.00 | 937.10 | 861.00 | 937.10 | 926.57 | 5.00 | 961.31 | 6,975 | 53.65 | 0 | 0.00 | 0.00 | 26 |
| 51 | 17-Jun | 851.00 | 892.50 | 851.00 | 892.50 | 881.42 | 5.00 | 915.56 | 9,177 | 70.59 | 0 | 0.00 | 0.00 | 35 |
| 52 | 16-Jun | 851.00 | 858.90 | 840.00 | 850.00 | 847.35 | -0.01 | 871.00 | 1,207 | 9.28 | 0 | 0.00 | 0.00 | 5 |
| 53 | 13-Jun | 833.35 | 855.00 | 833.35 | 850.10 | 850.43 | -0.03 | 872.06 | 1,402 | 10.78 | 0 | 0.00 | 0.00 | 5 |
| 54 | 12-Jun | 877.90 | 877.90 | 848.80 | 850.35 | 850.48 | -0.23 | 872.32 | 6,982 | 53.71 | 0 | 0.00 | 0.00 | 26 |
| 55 | 11-Jun | 841.00 | 866.20 | 841.00 | 852.35 | 852.65 | 0.02 | 874.37 | 2,306 | 17.74 | 0 | 0.00 | 0.00 | 9 |
| 56 | 10-Jun | 851.30 | 867.95 | 850.00 | 852.20 | 853.55 | 0.11 | 874.21 | 1,824 | 14.03 | 0 | 0.00 | 0.00 | 7 |
| 57 | 09-Jun | 880.00 | 880.00 | 850.00 | 851.30 | 853.99 | 0.09 | 873.29 | 2,069 | 15.92 | 0 | 0.00 | 0.00 | 8 |
| 58 | 06-Jun | 854.00 | 869.00 | 850.00 | 850.50 | 853.63 | -0.19 | 872.47 | 2,538 | 19.52 | 0 | 0.00 | 0.00 | 10 |
| 59 | 05-Jun | 836.05 | 860.00 | 835.90 | 852.15 | 849.66 | -0.33 | 874.16 | 3,472 | 26.71 | 0 | 0.00 | 0.00 | 13 |
| 60 | 04-Jun | 871.00 | 871.00 | 821.20 | 854.95 | 852.95 | 0.18 | 877.04 | 3,847 | 29.59 | 0 | 0.00 | 0.00 | 15 |
| 61 | 03-Jun | 858.65 | 876.95 | 850.00 | 853.40 | 857.05 | -0.61 | 875.45 | 2,055 | 15.81 | 0 | 0.00 | 0.00 | 8 |
| 62 | 02-Jun | 863.00 | 877.95 | 821.70 | 858.65 | 849.74 | 0.47 | 880.83 | 3,644 | 28.03 | 0 | 0.00 | 0.00 | 14 |
| 63 | 30-May | 840.30 | 868.45 | 840.30 | 854.65 | 855.87 | -1.89 | 876.73 | 11,861 | 91.24 | 0 | 0.00 | 0.00 | 45 |
| 64 | 29-May | 866.50 | 884.70 | 866.50 | 871.15 | 870.80 | -4.49 | 893.65 | 12,043 | 92.64 | 0 | 0.00 | 0.00 | 46 |
| 65 | 28-May | 931.00 | 931.00 | 900.00 | 912.10 | 907.71 | 1.14 | 935.66 | 2,809 | 21.61 | 0 | 0.00 | 0.00 | 11 |
| 66 | 27-May | 876.00 | 914.90 | 876.00 | 901.80 | 898.37 | 2.23 | 925.10 | 5,604 | 43.11 | 0 | 0.00 | 0.00 | 21 |
| 67 | 26-May | 882.00 | 897.80 | 848.75 | 882.15 | 880.10 | -0.19 | 904.94 | 3,088 | 23.75 | 0 | 0.00 | 0.00 | 12 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB