| Macro-sector: Commodities | Band: 20 | High52 Price: 558.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 280.45 | Barrier: 337.6; Drift%: 1.32 |
| Basic Industry: Commodity Chemicals | Total Equity: 39,186,063 | Low52 Date: 07-Apr-2025 | SHP: 70.99 / 3.2 / 3.49 / 22.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 422.75 / 292.2 | Month: 404.4 / 340.45 | Week: 385.3 / 351.0 | Day: 344.35 / 327.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 343.95 | 344.35 | 327.30 | 342.10 | 338.13 | 1.42 | 1,340.56 | 47,284 | 2.34 | 21,246 | 2.20 | 0.72 | 24 |
| 2 | 02-Apr | 334.00 | 340.00 | 322.00 | 337.30 | 332.65 | 0.61 | 1,321.75 | 42,390 | 2.10 | 17,191 | 1.78 | 0.57 | 20 |
| 3 | 01-Apr | 315.90 | 337.60 | 315.90 | 335.25 | 331.88 | 8.48 | 1,313.71 | 79,055 | 3.91 | 37,084 | 3.84 | 1.23 | 42 |
| 4 | 30-Mar | 319.80 | 324.45 | 306.80 | 309.05 | 314.43 | -2.95 | 1,211.05 | 106,536 | 5.27 | 55,367 | 5.74 | 1.74 | 63 |
| 5 | 27-Mar | 336.45 | 338.00 | 316.85 | 318.45 | 323.57 | -4.88 | 1,247.88 | 153,933 | 7.61 | 80,081 | 8.30 | 2.59 | 92 |
| 6 | 25-Mar | 330.05 | 342.90 | 330.05 | 334.80 | 337.07 | 1.81 | 1,311.95 | 84,869 | 4.20 | 34,699 | 3.60 | 1.17 | 40 |
| 7 | 24-Mar | 321.00 | 338.90 | 321.00 | 328.85 | 328.84 | 4.35 | 1,288.63 | 175,387 | 8.67 | 55,071 | 5.71 | 1.81 | 63 |
| 8 | 23-Mar | 331.20 | 331.20 | 312.50 | 315.15 | 317.06 | -5.08 | 1,234.95 | 118,114 | 5.84 | 56,430 | 5.85 | 1.79 | 65 |
| 9 | 20-Mar | 332.35 | 346.45 | 330.00 | 332.00 | 337.28 | -0.29 | 1,300.00 | 60,745 | 3.00 | 33,250 | 3.45 | 1.12 | 38 |
| 10 | 19-Mar | 335.80 | 345.70 | 329.90 | 332.95 | 339.44 | -3.06 | 1,304.70 | 75,993 | 3.76 | 21,850 | 2.26 | 0.74 | 25 |
| 11 | 18-Mar | 332.00 | 346.20 | 332.00 | 343.45 | 342.55 | 3.68 | 1,345.85 | 49,426 | 2.44 | 28,012 | 2.90 | 0.96 | 32 |
| 12 | 17-Mar | 331.00 | 333.00 | 327.15 | 331.25 | 330.11 | 0.18 | 1,298.04 | 31,626 | 1.56 | 17,718 | 1.84 | 0.58 | 20 |
| 13 | 16-Mar | 330.05 | 335.00 | 317.10 | 330.65 | 326.18 | 0.49 | 1,295.69 | 97,756 | 4.83 | 42,399 | 4.40 | 1.38 | 48 |
| 14 | 13-Mar | 339.90 | 339.90 | 326.05 | 329.05 | 332.13 | -4.11 | 1,289.42 | 71,334 | 3.53 | 37,970 | 3.94 | 1.26 | 43 |
| 15 | 12-Mar | 353.00 | 353.00 | 339.90 | 343.15 | 346.57 | -2.89 | 1,344.67 | 51,985 | 2.57 | 25,968 | 2.69 | 0.90 | 30 |
| 16 | 11-Mar | 358.00 | 368.25 | 351.10 | 353.35 | 359.84 | -1.79 | 1,384.64 | 50,894 | 2.52 | 23,486 | 2.43 | 0.85 | 27 |
| 17 | 10-Mar | 360.00 | 362.25 | 354.00 | 359.80 | 358.10 | 2.11 | 1,409.91 | 62,373 | 3.08 | 30,713 | 3.18 | 1.10 | 35 |
| 18 | 09-Mar | 364.90 | 364.90 | 349.65 | 352.35 | 352.53 | -4.89 | 1,380.72 | 65,214 | 3.22 | 34,797 | 3.61 | 1.23 | 40 |
| 19 | 06-Mar | 362.75 | 371.00 | 357.10 | 370.45 | 365.88 | 2.12 | 1,451.65 | 67,405 | 3.33 | 32,292 | 3.35 | 1.18 | 37 |
| 20 | 05-Mar | 354.00 | 365.00 | 349.95 | 362.75 | 357.43 | 3.42 | 1,421.47 | 75,055 | 3.71 | 33,886 | 3.51 | 1.21 | 39 |
| 21 | 04-Mar | 365.05 | 365.05 | 348.10 | 350.75 | 355.09 | -5.56 | 1,374.45 | 120,832 | 5.97 | 51,362 | 5.32 | 1.82 | 59 |
| 22 | 02-Mar | 342.50 | 375.00 | 342.50 | 371.40 | 365.27 | 2.67 | 1,455.37 | 137,814 | 6.81 | 59,553 | 6.17 | 2.18 | 68 |
| 23 | 27-Feb | 355.05 | 369.10 | 352.20 | 361.75 | 359.79 | 1.20 | 1,417.56 | 50,240 | 2.48 | 19,243 | 1.99 | 0.69 | 22 |
| 24 | 26-Feb | 357.40 | 363.00 | 351.00 | 357.45 | 356.96 | 0.80 | 1,400.71 | 54,485 | 2.69 | 22,306 | 2.31 | 0.80 | 26 |
| 25 | 25-Feb | 366.20 | 374.70 | 352.05 | 354.60 | 361.89 | -3.34 | 1,389.54 | 66,733 | 3.30 | 30,132 | 3.12 | 1.09 | 34 |
| 26 | 24-Feb | 371.95 | 371.95 | 359.10 | 366.85 | 365.57 | -2.12 | 1,437.54 | 47,301 | 2.34 | 18,402 | 1.91 | 0.67 | 21 |
| 27 | 23-Feb | 376.00 | 385.30 | 371.50 | 374.80 | 376.63 | -1.28 | 1,468.69 | 55,122 | 2.72 | 20,739 | 2.15 | 0.78 | 24 |
| 28 | 20-Feb | 364.00 | 381.75 | 360.40 | 379.65 | 372.62 | 2.90 | 1,487.70 | 87,114 | 4.31 | 31,666 | 3.28 | 1.18 | 36 |
| 29 | 19-Feb | 384.00 | 389.30 | 365.25 | 368.95 | 375.25 | -3.71 | 1,445.77 | 69,224 | 3.42 | 33,537 | 3.48 | 1.26 | 38 |
| 30 | 18-Feb | 377.30 | 385.65 | 377.30 | 383.15 | 381.54 | 1.56 | 1,501.41 | 50,319 | 2.49 | 23,196 | 2.40 | 0.89 | 27 |
| 31 | 17-Feb | 376.30 | 387.85 | 374.80 | 377.25 | 379.95 | -1.23 | 1,478.29 | 63,990 | 3.16 | 22,511 | 2.33 | 0.86 | 26 |
| 32 | 16-Feb | 382.00 | 389.00 | 369.85 | 381.95 | 379.42 | 0.94 | 1,496.71 | 175,096 | 8.66 | 63,853 | 6.62 | 2.42 | 73 |
| 33 | 13-Feb | 394.75 | 395.10 | 374.00 | 378.40 | 384.97 | -5.58 | 1,482.80 | 169,191 | 8.36 | 70,206 | 7.28 | 2.70 | 80 |
| 34 | 12-Feb | 401.00 | 416.00 | 395.90 | 400.75 | 407.05 | -0.30 | 1,570.38 | 179,003 | 8.85 | 54,934 | 5.69 | 2.24 | 63 |
| 35 | 11-Feb | 374.30 | 414.75 | 370.00 | 401.95 | 400.31 | 7.39 | 1,575.08 | 672,006 | 33.22 | 155,787 | 16.15 | 6.24 | 178 |
| 36 | 10-Feb | 369.15 | 376.60 | 364.05 | 374.30 | 371.14 | 2.62 | 1,466.73 | 86,609 | 4.28 | 41,520 | 4.30 | 1.54 | 47 |
| 37 | 09-Feb | 335.00 | 368.70 | 335.00 | 364.75 | 357.23 | 9.96 | 1,429.31 | 199,719 | 9.87 | 121,823 | 12.63 | 4.35 | 139 |
| 38 | 06-Feb | 322.00 | 335.75 | 316.00 | 331.70 | 325.29 | 2.71 | 1,299.80 | 73,186 | 3.62 | 37,396 | 3.88 | 1.22 | 44 |
| 39 | 05-Feb | 335.60 | 335.60 | 319.10 | 322.95 | 324.45 | -4.73 | 1,265.51 | 87,093 | 4.31 | 46,952 | 4.87 | 1.52 | 56 |
| 40 | 04-Feb | 336.70 | 341.95 | 325.00 | 339.00 | 334.58 | 1.57 | 1,328.00 | 76,592 | 3.79 | 31,977 | 3.31 | 1.07 | 38 |
| 41 | 03-Feb | 327.20 | 340.00 | 321.60 | 333.75 | 331.08 | 7.21 | 1,307.83 | 120,452 | 5.95 | 47,503 | 4.92 | 1.57 | 56 |
| 42 | 02-Feb | 312.00 | 321.00 | 304.55 | 311.30 | 309.32 | -2.40 | 1,219.86 | 46,323 | 2.29 | 21,683 | 2.25 | 0.67 | 26 |
| 43 | 01-Feb | 320.90 | 325.00 | 309.50 | 318.95 | 319.46 | 0.41 | 1,249.84 | 25,485 | 1.26 | 10,847 | 1.12 | 0.35 | 13 |
| 44 | 30-Jan | 314.80 | 323.70 | 308.05 | 317.65 | 317.05 | 1.19 | 1,244.75 | 66,090 | 3.27 | 19,267 | 2.00 | 0.61 | 23 |
| 45 | 29-Jan | 317.30 | 318.00 | 306.00 | 313.90 | 310.53 | 0.40 | 1,230.05 | 35,557 | 1.76 | 19,012 | 1.97 | 0.59 | 23 |
| 46 | 28-Jan | 309.00 | 314.50 | 306.60 | 312.65 | 310.11 | 2.44 | 1,225.15 | 42,762 | 2.11 | 21,694 | 2.25 | 0.67 | 26 |
| 47 | 27-Jan | 309.05 | 311.35 | 298.40 | 305.20 | 305.22 | -1.25 | 1,195.96 | 64,270 | 3.18 | 28,264 | 2.93 | 0.86 | 34 |
| 48 | 23-Jan | 326.10 | 327.55 | 308.00 | 309.05 | 313.86 | -4.73 | 1,211.05 | 47,882 | 2.37 | 22,147 | 2.30 | 0.70 | 26 |
| 49 | 22-Jan | 315.00 | 329.00 | 311.60 | 324.40 | 319.13 | 4.31 | 1,271.20 | 53,772 | 2.66 | 25,722 | 2.67 | 0.82 | 31 |
| 50 | 21-Jan | 318.05 | 323.40 | 308.10 | 311.00 | 313.87 | -3.36 | 1,218.00 | 76,784 | 3.80 | 33,556 | 3.48 | 1.05 | 40 |
| 51 | 20-Jan | 334.15 | 335.40 | 318.40 | 321.80 | 325.17 | -3.65 | 1,261.01 | 44,770 | 2.21 | 22,728 | 2.36 | 0.74 | 27 |
| 52 | 19-Jan | 340.40 | 343.60 | 332.00 | 334.00 | 334.37 | -1.88 | 1,308.00 | 45,967 | 2.27 | 22,248 | 2.31 | 0.74 | 26 |
| 53 | 16-Jan | 345.90 | 345.90 | 334.10 | 340.40 | 339.34 | -0.63 | 1,333.89 | 52,934 | 2.62 | 29,477 | 3.06 | 1.00 | 35 |
| 54 | 14-Jan | 330.00 | 345.45 | 329.00 | 342.55 | 337.71 | 2.84 | 1,342.32 | 59,683 | 2.95 | 29,443 | 3.05 | 0.99 | 35 |
| 55 | 13-Jan | 330.00 | 344.50 | 326.75 | 333.10 | 336.38 | 2.01 | 1,305.29 | 154,362 | 7.63 | 37,533 | 3.89 | 1.26 | 45 |
| 56 | 12-Jan | 322.80 | 328.95 | 308.60 | 326.55 | 317.01 | 1.16 | 1,279.62 | 177,671 | 8.78 | 82,977 | 8.60 | 2.63 | 98 |
| 57 | 09-Jan | 326.50 | 334.20 | 320.00 | 322.80 | 326.18 | -2.55 | 1,264.93 | 68,379 | 3.38 | 27,696 | 2.87 | 0.90 | 33 |
| 58 | 08-Jan | 340.45 | 349.05 | 326.35 | 331.25 | 336.27 | -2.89 | 1,298.04 | 72,461 | 3.58 | 28,073 | 2.91 | 0.94 | 33 |
| 59 | 07-Jan | 344.35 | 346.85 | 337.95 | 341.10 | 342.06 | -0.94 | 1,336.64 | 65,739 | 3.25 | 32,664 | 3.39 | 1.12 | 39 |
| 60 | 06-Jan | 349.00 | 349.95 | 342.90 | 344.35 | 344.77 | -1.37 | 1,349.37 | 52,355 | 2.59 | 23,772 | 2.46 | 0.82 | 28 |
| 61 | 05-Jan | 352.00 | 357.25 | 346.50 | 349.15 | 351.63 | -2.29 | 1,368.18 | 73,912 | 3.65 | 35,189 | 3.65 | 1.24 | 42 |
| 62 | 02-Jan | 352.00 | 359.55 | 348.65 | 357.35 | 354.44 | 1.42 | 1,400.31 | 36,245 | 1.79 | 15,878 | 1.65 | 0.56 | 19 |
| 63 | 01-Jan | 355.20 | 355.20 | 349.30 | 352.35 | 351.40 | -0.31 | 1,380.72 | 20,228 | 1.00 | 9,646 | 1.00 | 0.34 | 11 |
| 64 | 31-Dec | 349.00 | 355.25 | 347.85 | 353.45 | 353.16 | 1.86 | 1,385.03 | 25,341 | 1.25 | 12,307 | 1.28 | 0.43 | 15 |
| 65 | 30-Dec | 357.00 | 364.05 | 343.75 | 347.00 | 352.02 | -2.80 | 1,359.00 | 51,788 | 2.56 | 20,052 | 2.08 | 0.71 | 24 |
| 66 | 29-Dec | 354.95 | 364.90 | 351.05 | 357.00 | 357.12 | 0.58 | 1,398.00 | 70,268 | 3.47 | 37,796 | 3.92 | 1.35 | 45 |
| 67 | 26-Dec | 364.00 | 368.20 | 353.70 | 354.95 | 359.86 | -2.65 | 1,390.91 | 53,216 | 2.63 | 25,260 | 2.62 | 0.91 | 30 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO