| Macro-sector: Commodities | Band: 20 | High52 Price: 484.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 27-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 192.65 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 39,186,063 | Low52 Date: 03-Apr-2024 | SHP: 70.99 / 6.04 / 3.94 / 19.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 422.75 / 292.2 | Month: 351.0 / 295.35 | Week: 351.0 / 296.2 | Day: 345.0 / 311.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 341.70 | 341.70 | 314.75 | 322.95 | 323.97 | -4.79 | 1,265.51 | 111,918 | 4.32 | 55,631 | 3.69 | 1.80 | 0.75 |
| 2 | 03-Apr | 313.00 | 345.00 | 311.00 | 339.20 | 332.27 | 5.21 | 1,329.19 | 122,961 | 4.75 | 59,121 | 3.92 | 1.96 | 0.79 |
| 3 | 02-Apr | 325.00 | 330.10 | 314.55 | 322.40 | 323.51 | 0.09 | 1,263.36 | 82,645 | 3.19 | 35,827 | 2.38 | 1.16 | 0.48 |
| 4 | 01-Apr | 302.40 | 324.85 | 300.20 | 322.10 | 317.83 | 7.30 | 1,262.18 | 240,221 | 9.28 | 64,388 | 4.27 | 2.05 | 0.86 |
| 5 | 28-Mar | 309.00 | 319.05 | 296.20 | 300.20 | 305.28 | -2.71 | 1,176.37 | 158,758 | 6.13 | 87,580 | 5.81 | 2.67 | 1.18 |
| 6 | 27-Mar | 309.95 | 314.60 | 308.00 | 308.55 | 309.93 | -0.90 | 1,209.09 | 93,211 | 3.60 | 51,978 | 3.45 | 1.61 | 0.70 |
| 7 | 26-Mar | 325.05 | 329.35 | 309.80 | 311.35 | 317.53 | -4.17 | 1,220.06 | 235,954 | 9.11 | 71,046 | 4.71 | 2.26 | 0.95 |
| 8 | 25-Mar | 344.80 | 345.30 | 322.95 | 324.90 | 329.18 | -5.10 | 1,273.16 | 131,227 | 5.07 | 74,466 | 4.94 | 2.45 | 1.00 |
| 9 | 24-Mar | 342.90 | 351.00 | 340.30 | 342.35 | 345.98 | 1.23 | 1,341.53 | 118,986 | 4.59 | 55,600 | 3.69 | 1.92 | 0.75 |
| 10 | 21-Mar | 335.00 | 345.90 | 333.30 | 338.20 | 339.93 | 1.47 | 1,325.27 | 103,135 | 3.98 | 41,537 | 2.75 | 1.41 | 0.56 |
| 11 | 20-Mar | 324.00 | 339.70 | 317.55 | 333.30 | 327.56 | 3.70 | 1,306.07 | 129,464 | 5.00 | 50,461 | 3.35 | 1.65 | 0.68 |
| 12 | 19-Mar | 315.65 | 324.00 | 314.50 | 321.40 | 319.96 | 2.13 | 1,259.44 | 99,885 | 3.86 | 47,040 | 3.12 | 1.51 | 0.63 |
| 13 | 18-Mar | 305.10 | 315.90 | 304.00 | 314.70 | 310.80 | 3.32 | 1,233.19 | 78,062 | 3.01 | 46,191 | 3.06 | 1.44 | 0.62 |
| 14 | 17-Mar | 311.70 | 315.00 | 302.15 | 304.60 | 309.54 | -1.71 | 1,193.61 | 37,023 | 1.43 | 19,334 | 1.28 | 0.60 | 0.26 |
| 15 | 13-Mar | 316.05 | 317.65 | 308.50 | 309.90 | 312.28 | -1.26 | 1,214.38 | 25,895 | 1.00 | 15,081 | 1.00 | 0.47 | 0.20 |
| 16 | 12-Mar | 310.60 | 320.80 | 310.40 | 313.85 | 315.67 | 0.46 | 1,229.85 | 45,696 | 1.76 | 20,928 | 1.39 | 0.66 | 0.28 |
| 17 | 11-Mar | 309.00 | 315.40 | 303.15 | 312.40 | 310.42 | 0.79 | 1,224.17 | 35,121 | 1.36 | 17,051 | 1.13 | 0.53 | 0.23 |
| 18 | 10-Mar | 325.00 | 325.00 | 308.15 | 309.95 | 316.17 | -4.29 | 1,214.57 | 51,861 | 2.00 | 32,870 | 2.18 | 1.04 | 0.44 |
| 19 | 07-Mar | 322.90 | 329.85 | 322.00 | 323.85 | 325.49 | 0.39 | 1,269.04 | 59,698 | 2.31 | 25,743 | 1.71 | 0.84 | 0.35 |
| 20 | 06-Mar | 321.00 | 330.50 | 321.00 | 322.60 | 324.26 | 1.16 | 1,264.14 | 81,786 | 3.16 | 37,271 | 2.47 | 1.21 | 0.50 |
| 21 | 05-Mar | 304.10 | 323.20 | 304.10 | 318.90 | 317.17 | 4.87 | 1,249.64 | 83,446 | 3.22 | 28,920 | 1.92 | 0.92 | 0.39 |
| 22 | 04-Mar | 297.75 | 317.05 | 296.55 | 304.10 | 308.24 | 1.01 | 1,191.65 | 82,507 | 3.19 | 39,538 | 2.62 | 1.22 | 0.53 |
| 23 | 03-Mar | 304.85 | 307.95 | 295.35 | 301.05 | 301.06 | -1.31 | 1,179.70 | 72,949 | 2.82 | 29,282 | 1.94 | 0.88 | 0.39 |
| 24 | 28-Feb | 312.70 | 312.70 | 298.20 | 305.05 | 304.03 | -2.93 | 1,195.37 | 117,794 | 4.55 | 50,545 | 3.35 | 1.54 | 0.68 |
| 25 | 27-Feb | 315.00 | 324.00 | 305.00 | 314.25 | 310.40 | -0.17 | 1,231.42 | 79,985 | 3.09 | 38,867 | 2.58 | 1.21 | 0.52 |
| 26 | 25-Feb | 316.55 | 324.00 | 313.00 | 314.80 | 317.19 | -1.25 | 1,233.58 | 38,917 | 1.50 | 17,194 | 1.14 | 0.55 | 0.23 |
| 27 | 24-Feb | 319.70 | 329.00 | 311.75 | 318.80 | 317.89 | -1.77 | 1,249.25 | 45,034 | 1.74 | 12,529 | 0.83 | 0.40 | 0.17 |
| 28 | 21-Feb | 329.00 | 336.90 | 323.10 | 324.55 | 327.96 | -1.43 | 1,271.78 | 53,243 | 2.06 | 21,437 | 1.42 | 0.70 | 0.29 |
| 29 | 20-Feb | 315.00 | 336.45 | 314.95 | 329.25 | 326.61 | 2.78 | 1,290.20 | 68,552 | 2.65 | 31,206 | 2.07 | 1.02 | 0.42 |
| 30 | 19-Feb | 313.25 | 326.95 | 310.00 | 320.35 | 321.40 | 2.20 | 1,255.33 | 80,906 | 3.12 | 26,381 | 1.75 | 0.85 | 0.35 |
| 31 | 18-Feb | 326.70 | 326.95 | 310.55 | 313.45 | 316.56 | -4.26 | 1,228.29 | 89,535 | 3.46 | 46,009 | 3.05 | 1.46 | 0.62 |
| 32 | 17-Feb | 310.00 | 332.40 | 301.30 | 327.40 | 315.04 | 5.51 | 1,282.95 | 157,352 | 6.08 | 52,308 | 3.47 | 1.65 | 0.70 |
| 33 | 14-Feb | 328.00 | 330.70 | 305.00 | 310.30 | 313.86 | -4.10 | 1,215.94 | 118,004 | 4.56 | 46,781 | 3.10 | 1.47 | 0.63 |
| 34 | 13-Feb | 334.00 | 341.25 | 319.55 | 323.55 | 329.39 | -0.31 | 1,267.87 | 147,775 | 5.71 | 49,987 | 3.31 | 1.65 | 0.67 |
| 35 | 12-Feb | 323.95 | 332.15 | 310.00 | 324.55 | 321.14 | 2.24 | 1,271.78 | 126,485 | 4.88 | 45,257 | 3.00 | 1.45 | 0.61 |
| 36 | 11-Feb | 337.50 | 337.50 | 309.95 | 317.45 | 317.06 | -6.49 | 1,243.96 | 256,986 | 9.92 | 126,492 | 8.39 | 4.01 | 1.70 |
| 37 | 10-Feb | 346.50 | 346.70 | 337.10 | 339.50 | 339.86 | -2.02 | 1,330.37 | 53,005 | 2.05 | 21,810 | 1.45 | 0.74 | 0.29 |
| 38 | 07-Feb | 349.95 | 357.95 | 342.00 | 346.50 | 348.76 | -0.62 | 1,357.80 | 92,806 | 3.58 | 33,630 | 2.23 | 1.17 | 0.45 |
| 39 | 06-Feb | 366.05 | 366.05 | 346.80 | 348.65 | 351.52 | -5.37 | 1,366.22 | 200,800 | 7.75 | 91,252 | 6.05 | 3.21 | 1.22 |
| 40 | 05-Feb | 378.00 | 388.70 | 365.00 | 368.45 | 378.02 | -0.09 | 1,443.81 | 288,873 | 11.16 | 100,262 | 6.65 | 3.79 | 1.35 |
| 41 | 04-Feb | 360.00 | 379.60 | 353.50 | 368.80 | 370.96 | 5.90 | 1,445.18 | 387,376 | 14.96 | 102,376 | 6.79 | 3.80 | 1.37 |
| 42 | 03-Feb | 355.00 | 374.35 | 344.05 | 348.25 | 354.76 | -4.20 | 1,364.65 | 180,897 | 6.99 | 81,406 | 5.40 | 2.89 | 1.09 |
| 43 | 01-Feb | 364.50 | 380.00 | 355.00 | 363.50 | 367.84 | -0.42 | 1,424.41 | 152,180 | 5.88 | 54,761 | 3.63 | 2.01 | 0.73 |
| 44 | 31-Jan | 339.25 | 387.45 | 339.25 | 365.05 | 366.36 | 7.80 | 1,430.49 | 376,347 | 14.53 | 88,270 | 5.85 | 3.23 | 1.18 |
| 45 | 30-Jan | 343.00 | 345.45 | 333.35 | 338.65 | 339.89 | -1.20 | 1,327.04 | 99,533 | 3.84 | 32,949 | 2.18 | 1.12 | 0.44 |
| 46 | 29-Jan | 318.50 | 347.65 | 317.85 | 342.75 | 334.53 | 7.61 | 1,343.10 | 196,259 | 7.58 | 72,828 | 4.83 | 2.44 | 0.98 |
| 47 | 28-Jan | 331.20 | 333.05 | 292.20 | 318.50 | 309.40 | -3.86 | 1,248.08 | 500,924 | 19.34 | 190,566 | 12.64 | 5.90 | 2.56 |
| 48 | 27-Jan | 344.25 | 344.25 | 327.00 | 331.30 | 333.16 | -4.11 | 1,298.23 | 99,147 | 3.83 | 48,564 | 3.22 | 1.62 | 0.65 |
| 49 | 24-Jan | 355.00 | 359.70 | 340.15 | 345.50 | 348.94 | -1.90 | 1,353.88 | 91,887 | 3.55 | 40,862 | 2.71 | 1.43 | 0.55 |
| 50 | 23-Jan | 345.10 | 367.75 | 344.10 | 352.20 | 356.74 | 1.82 | 1,380.13 | 126,631 | 4.89 | 54,908 | 3.64 | 1.96 | 0.74 |
| 51 | 22-Jan | 350.25 | 350.25 | 331.70 | 345.80 | 339.78 | -1.50 | 1,355.05 | 120,651 | 4.66 | 57,025 | 3.78 | 1.94 | 0.77 |
| 52 | 21-Jan | 362.85 | 368.20 | 347.20 | 351.00 | 355.84 | -3.16 | 1,375.00 | 111,970 | 4.32 | 49,316 | 3.27 | 1.75 | 0.66 |
| 53 | 20-Jan | 366.70 | 366.70 | 359.00 | 362.10 | 363.30 | 0.18 | 1,418.93 | 71,182 | 2.75 | 43,574 | 2.89 | 1.58 | 0.58 |
| 54 | 17-Jan | 368.00 | 374.25 | 356.00 | 361.45 | 362.17 | -1.85 | 1,416.38 | 123,658 | 4.78 | 57,700 | 3.83 | 2.09 | 0.77 |
| 55 | 16-Jan | 370.00 | 374.85 | 363.00 | 368.15 | 367.91 | 0.81 | 1,442.63 | 43,525 | 1.68 | 19,680 | 1.30 | 0.72 | 0.26 |
| 56 | 15-Jan | 384.65 | 384.65 | 361.75 | 365.15 | 366.93 | 0.27 | 1,430.88 | 76,889 | 2.97 | 29,833 | 1.98 | 1.09 | 0.40 |
| 57 | 14-Jan | 359.95 | 366.00 | 352.85 | 364.15 | 360.24 | 3.12 | 1,426.96 | 85,469 | 3.30 | 36,408 | 2.41 | 1.31 | 0.49 |
| 58 | 13-Jan | 364.25 | 371.00 | 345.20 | 352.80 | 358.44 | -4.61 | 1,382.48 | 136,622 | 5.28 | 58,307 | 3.87 | 2.09 | 0.78 |
| 59 | 10-Jan | 386.00 | 387.50 | 364.85 | 369.05 | 373.97 | -5.31 | 1,446.16 | 105,382 | 4.07 | 42,004 | 2.79 | 1.57 | 0.56 |
| 60 | 09-Jan | 388.00 | 404.60 | 386.05 | 388.65 | 395.05 | 0.22 | 1,522.97 | 104,301 | 4.03 | 29,398 | 1.95 | 1.16 | 0.39 |
| 61 | 08-Jan | 387.00 | 391.00 | 382.55 | 387.80 | 386.31 | -0.37 | 1,519.64 | 45,367 | 1.75 | 17,970 | 1.19 | 0.69 | 0.24 |
| 62 | 07-Jan | 386.00 | 395.00 | 386.00 | 389.25 | 390.90 | 0.83 | 1,525.32 | 64,277 | 2.48 | 26,694 | 1.77 | 1.04 | 0.36 |
| 63 | 06-Jan | 402.00 | 405.90 | 383.60 | 386.00 | 390.72 | -5.41 | 1,512.00 | 137,210 | 5.30 | 66,609 | 4.42 | 2.60 | 0.89 |
| 64 | 03-Jan | 412.95 | 422.75 | 405.05 | 406.90 | 412.61 | -0.69 | 1,594.48 | 119,288 | 4.61 | 42,494 | 2.82 | 1.75 | 0.57 |
| 65 | 02-Jan | 409.95 | 412.00 | 405.30 | 409.70 | 409.57 | 0.44 | 1,605.45 | 85,407 | 3.30 | 41,593 | 2.76 | 1.70 | 0.56 |
| 66 | 01-Jan | 402.00 | 410.90 | 402.00 | 407.90 | 407.96 | 1.27 | 1,598.40 | 79,269 | 3.06 | 26,069 | 1.73 | 1.06 | 0.35 |
| 67 | 31-Dec | 400.60 | 404.60 | 393.35 | 402.70 | 398.28 | 0.14 | 1,578.02 | 113,919 | 4.40 | 37,656 | 2.50 | 1.50 | 0.51 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC