Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JETFREIGHT, Jet Freight Logistics Limited, INE982V01025, Listing: 21-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 21.4 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 03-Dec-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 5; VWAP21: Low52 Price: 10.44 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 46,403,784 Low52 Date: 07-Apr-2025 SHP: 50.92 / 0.03 / 0.0 / 49.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.78 / 10.85 Month: 21.4 / 16.02 Week: 18.99 / 17.31 Day: 17.45 / 16.82 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 17.45 17.45 16.82 17.16 17.20 0.41 79.63 26,611 1.96 20,739 20,739.00 0.04 9
2 06-Apr 17.79 18.19 16.85 17.09 17.36 -3.93 79.30 76,884 5.66 54,746 54,746.00 0.10 24
3 02-Apr 17.90 17.90 16.83 17.79 17.45 4.22 82.55 31,237 2.30 23,886 23,886.00 0.04 10
4 01-Apr 17.06 17.50 16.65 17.07 17.15 0.06 79.21 35,413 2.61 19,874 19,874.00 0.03 9
5 30-Mar 18.00 18.00 16.20 17.06 17.47 5.05 79.16 170,003 12.51 78,344 78,344.00 0.14 34
6 27-Mar 17.10 17.11 16.18 16.24 16.39 -5.03 75.36 92,821 6.83 72,898 72,898.00 0.12 32
7 25-Mar 17.47 17.88 16.50 17.10 17.02 0.53 79.35 57,531 4.23 48,775 48,775.00 0.08 21
8 24-Mar 17.20 17.50 16.66 17.01 17.12 -1.10 78.93 33,506 2.47 23,498 23,498.00 0.04 10
9 23-Mar 17.88 17.88 16.51 17.20 17.11 -3.80 79.81 59,873 4.41 44,296 44,296.00 0.08 19
10 20-Mar 17.27 18.08 17.27 17.88 17.62 1.48 82.97 59,051 4.35 53,827 53,827.00 0.09 24
11 19-Mar 17.83 18.10 17.20 17.62 17.70 -0.73 81.76 49,249 3.62 28,215 28,215.00 0.05 12
12 18-Mar 17.65 18.86 16.81 17.75 17.57 -3.16 82.37 264,633 19.47 207,802 207,802.00 0.37 91
13 17-Mar 18.90 18.90 17.71 18.33 18.23 1.89 85.06 25,956 1.91 21,775 21,775.00 0.04 10
14 16-Mar 19.00 19.00 17.15 17.99 17.88 -1.91 83.48 127,713 9.40 112,534 112,534.00 0.20 49
15 13-Mar 18.88 19.09 17.89 18.34 18.53 -2.86 85.10 48,109 3.54 31,966 31,966.00 0.06 14
16 12-Mar 18.55 19.14 18.03 18.88 18.76 -1.36 87.61 44,396 3.27 35,255 35,255.00 0.07 15
17 11-Mar 18.71 19.50 18.35 19.14 19.02 2.30 88.82 68,885 5.07 49,071 49,071.00 0.09 22
18 10-Mar 19.00 19.40 18.16 18.71 18.77 1.19 86.82 43,619 3.21 28,889 28,889.00 0.05 13
19 09-Mar 18.01 19.45 17.00 18.49 18.10 2.67 85.80 97,193 7.15 68,908 68,908.00 0.12 30
20 06-Mar 17.55 18.50 17.55 18.01 18.24 -0.83 83.57 33,892 2.49 0 0.00 0.00 15
21 05-Mar 17.97 18.79 17.35 18.16 18.20 1.06 84.27 50,748 3.73 0 0.00 0.00 22
22 04-Mar 17.50 18.31 17.50 17.97 17.69 -2.34 83.39 60,420 4.45 0 0.00 0.00 27
23 02-Mar 17.90 18.50 17.50 18.40 18.06 -0.11 85.38 92,065 6.77 0 0.00 0.00 40
24 27-Feb 18.50 18.99 18.21 18.42 18.58 -0.43 85.48 89,797 6.61 0 0.00 0.00 39
25 26-Feb 17.80 18.78 17.80 18.50 18.36 2.44 85.85 28,833 2.12 0 0.00 0.00 13
26 25-Feb 18.14 18.50 17.31 18.06 18.19 -0.44 83.81 74,850 5.51 0 0.00 0.00 33
27 24-Feb 18.42 18.42 17.80 18.14 18.04 -0.55 84.18 26,607 1.96 0 0.00 0.00 12
28 23-Feb 18.00 18.28 17.63 18.24 18.07 2.99 84.64 93,545 6.88 0 0.00 0.00 41
29 20-Feb 17.73 18.00 17.40 17.71 17.89 -0.11 82.18 128,295 9.44 0 0.00 0.00 56
30 19-Feb 17.10 18.00 17.05 17.73 17.69 2.78 82.27 60,126 4.42 0 0.00 0.00 26
31 18-Feb 17.36 17.88 17.00 17.25 17.40 -0.63 80.05 46,772 3.44 0 0.00 0.00 21
32 17-Feb 17.80 17.80 17.35 17.36 17.37 0.52 80.56 21,385 1.57 0 0.00 0.00 9
33 16-Feb 17.00 17.54 17.00 17.27 17.20 1.41 80.14 25,522 1.88 0 0.00 0.00 11
34 13-Feb 17.51 17.51 16.85 17.03 17.16 -1.56 79.03 29,087 2.14 0 0.00 0.00 13
35 12-Feb 17.41 17.69 17.00 17.30 17.44 -1.20 80.28 57,508 4.23 0 0.00 0.00 25
36 11-Feb 17.08 18.10 16.61 17.51 17.26 0.46 81.25 46,927 3.45 0 0.00 0.00 21
37 10-Feb 17.38 17.70 16.91 17.43 17.42 0.69 80.88 55,567 4.09 0 0.00 0.00 24
38 09-Feb 17.21 17.40 16.65 17.31 17.25 2.61 80.32 190,862 14.04 0 0.00 0.00 84
39 06-Feb 16.97 16.97 16.20 16.87 16.73 1.63 78.28 22,734 1.67 0 0.00 0.00 10
40 05-Feb 17.55 17.55 16.50 16.60 16.71 -0.95 77.03 71,196 5.24 0 0.00 0.00 31
41 04-Feb 16.68 17.80 16.65 16.76 16.85 -2.78 77.77 56,226 4.14 0 0.00 0.00 25
42 03-Feb 16.42 17.57 16.42 17.24 17.05 2.93 80.00 59,392 4.37 0 0.00 0.00 26
43 02-Feb 17.95 17.95 16.33 16.75 17.02 -2.50 77.73 89,885 6.61 0 0.00 0.00 39
44 01-Feb 17.40 18.15 16.71 17.18 17.52 -1.77 79.72 34,833 2.56 0 0.00 0.00 15
45 30-Jan 17.35 18.10 17.35 17.49 17.68 -1.46 81.16 76,224 5.61 0 0.00 0.00 33
46 29-Jan 17.30 18.28 17.30 17.75 17.62 0.85 82.37 153,096 11.27 0 0.00 0.00 67
47 28-Jan 18.44 18.44 17.26 17.60 17.89 -1.23 81.67 76,932 5.66 0 0.00 0.00 34
48 27-Jan 17.31 18.48 16.86 17.82 18.02 1.02 82.69 129,851 9.55 0 0.00 0.00 57
49 23-Jan 17.45 17.65 17.10 17.64 17.63 4.94 81.86 103,672 7.63 0 0.00 0.00 46
50 22-Jan 16.01 16.81 15.75 16.81 16.72 5.00 78.00 52,305 3.85 0 0.00 0.00 23
51 21-Jan 16.05 16.05 15.31 16.01 15.68 -0.50 74.29 120,587 8.87 0 0.00 0.00 53
52 20-Jan 16.35 16.49 15.92 16.09 16.28 -2.31 74.66 99,766 7.34 0 0.00 0.00 44
53 19-Jan 16.19 16.73 15.90 16.47 16.27 1.86 76.43 72,449 5.33 0 0.00 0.00 32
54 16-Jan 17.11 17.44 16.01 16.17 16.56 -3.58 75.03 97,689 7.19 0 0.00 0.00 43
55 14-Jan 16.60 17.00 16.60 16.77 16.90 0.54 77.82 28,000 2.06 0 0.00 0.00 12
56 13-Jan 16.29 16.69 15.90 16.68 16.40 4.91 77.40 39,327 2.89 0 0.00 0.00 17
57 12-Jan 16.31 16.55 15.90 15.90 16.04 -2.51 73.78 38,723 2.85 0 0.00 0.00 17
58 09-Jan 16.26 16.58 15.91 16.31 16.11 1.94 75.68 46,769 3.44 0 0.00 0.00 21
59 08-Jan 16.30 16.62 15.90 16.00 16.06 -2.56 74.00 125,206 9.21 0 0.00 0.00 55
60 07-Jan 16.70 16.70 16.30 16.42 16.38 -2.20 76.20 58,720 4.32 0 0.00 0.00 26
61 06-Jan 16.60 17.20 16.40 16.79 16.55 -0.65 77.91 84,744 6.24 0 0.00 0.00 37
62 05-Jan 17.30 17.30 16.27 16.90 16.92 0.12 78.42 13,589 1.00 0 0.00 0.00 6
63 02-Jan 16.97 17.34 16.51 16.88 16.94 0.78 78.33 42,815 3.15 0 0.00 0.00 19
64 01-Jan 16.40 16.98 16.21 16.75 16.46 3.40 77.73 43,296 3.19 0 0.00 0.00 19
65 31-Dec 16.15 16.74 16.02 16.20 16.31 -2.23 75.17 109,573 8.06 0 0.00 0.00 48
66 30-Dec 16.44 16.99 16.07 16.57 16.44 -2.01 76.89 156,179 11.49 0 0.00 0.00 69
67 29-Dec 17.07 17.64 16.85 16.91 17.07 -4.19 78.47 111,359 8.19 0 0.00 0.00 49

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com