Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JETFREIGHT, Jet Freight Logistics Limited, INE982V01025, Listing: 21-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 20.19 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 5; VWAP21: Low52 Price: 10.44 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 46,403,784 Low52 Date: 07-Apr-2025 SHP: 50.92 / 0.0 / 0.0 / 49.07
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.78 / 10.85 Month: 14.89 / 11.9 Week: 13.1 / 12.08 Day: 13.17 / 12.99 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 13.17 13.17 12.99 13.09 13.11 -0.53 60.74 30,009 6.75 25,250 7.11 0.03 11
2 11-Nov 13.40 13.40 12.50 13.16 12.99 -0.45 61.07 69,551 15.64 43,460 12.25 0.06 19
3 10-Nov 12.47 13.35 12.25 13.22 12.98 6.01 61.35 142,070 31.94 116,251 32.76 0.15 51
4 07-Nov 12.47 12.75 12.24 12.47 12.44 0.00 57.87 52,675 11.84 49,796 14.03 0.06 22
5 06-Nov 12.84 12.84 12.30 12.47 12.42 0.32 57.87 40,080 9.01 35,492 10.00 0.04 16
6 04-Nov 12.18 12.79 12.00 12.43 12.46 2.05 57.68 93,451 21.01 77,983 21.97 0.10 34
7 03-Nov 12.25 12.49 12.12 12.18 12.27 -0.49 56.52 35,243 7.92 20,972 5.91 0.03 9
8 31-Oct 12.50 13.10 12.08 12.24 12.39 -2.39 56.80 80,973 18.20 51,361 14.47 0.06 23
9 30-Oct 13.07 13.07 12.50 12.54 12.71 -2.26 58.19 38,420 8.64 27,423 7.73 0.03 12
10 29-Oct 12.98 12.98 12.50 12.83 12.72 1.66 59.54 14,432 3.24 11,373 3.20 0.01 5
11 28-Oct 12.89 12.89 12.30 12.62 12.59 0.88 58.56 26,395 5.93 17,143 4.83 0.02 8
12 27-Oct 12.57 13.06 12.22 12.51 12.52 -0.48 58.05 43,812 9.85 29,962 8.44 0.04 13
13 24-Oct 12.80 13.17 12.08 12.57 12.56 -1.33 58.33 48,239 10.85 20,125 5.67 0.03 9
14 23-Oct 12.92 13.09 12.70 12.74 12.90 -0.47 59.12 24,210 5.44 17,010 4.79 0.02 7
15 21-Oct 13.00 13.00 12.40 12.80 12.68 2.32 59.40 4,447 1.00 3,548 1.00 0.00 2
16 20-Oct 12.71 13.04 12.20 12.51 12.63 -2.04 58.05 21,125 4.75 15,361 4.33 0.02 7
17 17-Oct 12.70 13.09 12.62 12.77 12.78 0.08 59.26 41,230 9.27 34,307 9.67 0.04 15
18 16-Oct 13.08 13.09 12.50 12.76 12.73 -0.78 59.21 11,714 2.63 10,419 2.94 0.01 5
19 15-Oct 12.53 12.99 12.53 12.86 12.82 -0.62 59.68 8,699 1.96 7,604 2.14 0.01 3
20 14-Oct 13.09 13.09 12.70 12.94 12.84 0.86 60.05 18,374 4.13 15,767 4.44 0.02 7
21 13-Oct 12.86 12.96 12.73 12.83 12.81 -0.47 59.54 26,007 5.85 23,585 6.65 0.03 10
22 10-Oct 13.00 13.29 12.80 12.89 12.97 -1.45 59.81 40,835 9.18 23,211 6.54 0.03 10
23 09-Oct 13.01 13.45 13.01 13.08 13.10 -1.43 60.70 12,684 2.85 9,749 2.75 0.01 4
24 08-Oct 12.80 13.41 12.80 13.27 13.10 1.61 61.58 51,978 11.69 44,634 12.58 0.06 20
25 07-Oct 12.84 13.20 12.76 13.06 12.98 0.08 60.60 33,144 7.45 28,064 7.91 0.04 12
26 06-Oct 13.00 13.48 12.82 13.05 13.00 -0.31 60.56 47,516 10.68 33,496 9.44 0.00 15
27 03-Oct 12.91 13.29 12.91 13.09 13.06 0.54 60.74 49,575 11.15 46,674 13.15 0.06 21
28 01-Oct 13.10 13.27 12.86 13.02 13.03 -0.76 60.42 17,604 3.96 12,702 3.58 0.02 6
29 30-Sep 12.99 13.28 12.75 13.12 13.11 0.46 60.88 35,851 8.06 28,036 7.90 0.04 12
30 29-Sep 13.23 13.23 12.80 13.06 13.06 2.11 60.60 28,238 6.35 22,796 6.42 0.03 10
31 26-Sep 13.10 13.10 12.73 12.79 12.86 -2.22 59.35 34,742 7.81 28,937 8.15 0.04 13
32 25-Sep 13.24 13.56 11.90 13.08 12.91 -1.65 60.70 44,045 9.90 34,930 9.84 0.05 15
33 24-Sep 13.38 13.60 13.01 13.30 13.25 -0.60 61.72 57,881 13.01 46,657 13.15 0.06 21
34 23-Sep 13.23 14.89 13.23 13.38 13.72 -0.89 62.09 50,510 11.36 33,831 9.53 0.05 15
35 22-Sep 13.33 13.87 13.33 13.50 13.52 -0.30 62.65 27,649 6.22 21,631 6.09 0.03 10
36 19-Sep 13.30 13.76 13.30 13.54 13.60 0.89 62.83 40,539 9.11 29,668 8.36 0.04 13
37 18-Sep 13.28 13.74 13.28 13.42 13.51 -0.52 62.27 25,598 5.75 19,610 5.53 0.03 9
38 17-Sep 13.53 13.53 13.20 13.49 13.42 0.82 62.60 28,149 6.33 24,754 6.97 0.03 11
39 16-Sep 13.23 13.57 13.23 13.38 13.37 1.13 62.09 11,879 2.67 7,516 2.12 0.01 3
40 15-Sep 13.16 13.59 13.10 13.23 13.23 0.53 61.39 39,822 8.95 28,879 8.14 0.04 13
41 12-Sep 13.10 13.60 13.06 13.16 13.23 -0.08 61.07 21,100 4.74 15,627 4.40 0.02 7
42 11-Sep 13.07 13.35 13.07 13.17 13.23 -1.20 61.11 30,217 6.79 24,814 6.99 0.03 11
43 10-Sep 13.69 13.69 13.24 13.33 13.40 -0.60 61.86 23,930 5.38 20,217 5.70 0.03 9
44 09-Sep 13.04 13.70 13.04 13.41 13.44 -0.37 62.23 10,379 2.33 7,655 2.16 0.01 3
45 08-Sep 13.50 14.16 12.66 13.46 13.46 0.90 62.46 79,097 17.78 57,480 16.20 0.08 25
46 05-Sep 13.32 13.64 13.00 13.34 13.17 -0.74 61.90 43,978 9.89 36,527 10.29 0.05 16
47 04-Sep 13.32 13.87 13.32 13.44 13.60 -0.52 62.37 24,016 5.40 17,992 5.07 0.02 8
48 03-Sep 13.48 13.69 13.23 13.51 13.44 0.30 62.69 22,148 4.98 15,284 4.31 0.02 7
49 02-Sep 13.84 13.84 13.12 13.47 13.47 -2.32 62.51 51,675 11.62 38,798 10.93 0.05 17
50 01-Sep 13.64 13.96 13.50 13.79 13.67 3.06 63.99 41,380 9.30 32,018 9.02 0.04 14
51 29-Aug 13.62 13.62 13.20 13.38 13.44 -1.25 62.09 14,939 3.36 11,835 3.33 0.02 5
52 28-Aug 13.60 13.92 13.46 13.55 13.58 -0.37 62.88 10,956 2.46 8,209 2.31 0.01 4
53 26-Aug 13.80 13.85 13.51 13.60 13.68 -0.44 63.11 28,069 6.31 23,485 6.62 0.03 10
54 25-Aug 13.70 13.97 13.65 13.66 13.74 0.15 63.39 12,240 2.75 6,369 1.79 0.01 3
55 22-Aug 13.93 13.94 13.50 13.64 13.74 -1.16 63.29 37,188 8.36 29,387 8.28 0.04 13
56 21-Aug 13.95 14.12 13.70 13.80 13.86 -1.08 64.04 27,926 6.28 20,014 5.64 0.03 9
57 20-Aug 14.13 14.13 13.75 13.95 13.88 0.79 64.73 23,366 5.25 16,912 4.77 0.02 7
58 19-Aug 13.60 14.09 13.60 13.84 13.89 0.07 64.22 18,940 4.26 15,706 4.43 0.02 7
59 18-Aug 13.82 14.36 13.71 13.83 13.90 0.14 64.18 30,523 6.86 24,421 6.88 0.03 11
60 14-Aug 14.07 14.07 13.65 13.81 13.78 -0.14 64.08 15,098 3.39 10,759 3.03 0.01 5
61 13-Aug 13.80 14.25 13.40 13.83 13.90 3.44 64.18 82,700 18.59 48,309 13.61 0.07 21
62 12-Aug 13.45 14.72 13.16 13.37 13.58 -2.55 62.04 45,404 10.21 37,229 10.49 0.05 16
63 11-Aug 14.18 14.18 13.36 13.72 13.72 0.73 63.67 10,333 2.32 6,159 1.74 0.01 3
64 08-Aug 13.75 14.20 13.35 13.62 13.71 0.22 63.20 74,156 16.67 61,052 17.20 0.08 27
65 07-Aug 13.89 13.89 13.51 13.59 13.62 0.82 63.06 45,577 10.25 33,339 9.39 0.05 15
66 06-Aug 13.60 14.82 13.24 13.48 14.20 0.00 62.55 966,673 217.33 297,485 83.82 0.42 131
67 05-Aug 13.98 13.98 13.27 13.48 13.53 -1.17 62.55 68,955 15.50 53,413 15.05 0.07 23

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com