Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JETFREIGHT, Jet Freight Logistics Limited, INE982V01025, Listing: 21-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 24.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 5; VWAP21: Low52 Price: 10.44 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 46,403,784 Low52 Date: 07-Apr-2025 SHP: 50.92 / 0.06 / 0.0 / 49.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.78 / 10.85 Month: 14.46 / 12.69 Week: 14.72 / 13.16 Day: 13.92 / 13.46 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.60 13.92 13.46 13.55 13.58 -0.37 62.88 10,956 1.37 8,209 1.44 0.01 4
2 26-Aug 13.80 13.85 13.51 13.60 13.68 -0.44 63.11 28,069 3.51 23,485 4.12 0.03 10
3 25-Aug 13.70 13.97 13.65 13.66 13.74 0.15 63.39 12,240 1.53 6,369 1.12 0.01 3
4 22-Aug 13.93 13.94 13.50 13.64 13.74 -1.16 63.29 37,188 4.65 29,387 5.16 0.04 13
5 21-Aug 13.95 14.12 13.70 13.80 13.86 -1.08 64.04 27,926 3.49 20,014 3.51 0.03 9
6 20-Aug 14.13 14.13 13.75 13.95 13.88 0.79 64.73 23,366 2.92 16,912 2.97 0.02 7
7 19-Aug 13.60 14.09 13.60 13.84 13.89 0.07 64.22 18,940 2.37 15,706 2.76 0.02 7
8 18-Aug 13.82 14.36 13.71 13.83 13.90 0.14 64.18 30,523 3.81 24,421 4.29 0.03 11
9 14-Aug 14.07 14.07 13.65 13.81 13.78 -0.14 64.08 15,098 1.89 10,759 1.89 0.01 5
10 13-Aug 13.80 14.25 13.40 13.83 13.90 3.44 64.18 82,700 10.33 48,309 8.48 0.07 21
11 12-Aug 13.45 14.72 13.16 13.37 13.58 -2.55 62.04 45,404 5.67 37,229 6.54 0.05 16
12 11-Aug 14.18 14.18 13.36 13.72 13.72 0.73 63.67 10,333 1.29 6,159 1.08 0.01 3
13 08-Aug 13.75 14.20 13.35 13.62 13.71 0.22 63.20 74,156 9.26 61,052 10.72 0.08 27
14 07-Aug 13.89 13.89 13.51 13.59 13.62 0.82 63.06 45,577 5.69 33,339 5.85 0.05 15
15 06-Aug 13.60 14.82 13.24 13.48 14.20 0.00 62.55 966,673 120.74 297,485 52.24 0.42 131
16 05-Aug 13.98 13.98 13.27 13.48 13.53 -1.17 62.55 68,955 8.61 53,413 9.38 0.07 23
17 04-Aug 14.18 14.18 13.06 13.64 13.62 -1.16 63.29 53,679 6.70 26,403 4.64 0.04 12
18 01-Aug 13.74 14.16 13.53 13.80 13.77 0.44 64.04 20,621 2.58 14,887 2.61 0.02 7
19 31-Jul 13.67 13.99 13.30 13.74 13.78 -1.51 63.76 24,684 3.08 20,707 3.64 0.03 9
20 30-Jul 14.40 14.40 13.81 13.95 13.94 -0.14 64.73 8,005 1.00 5,694 1.00 0.01 3
21 29-Jul 13.40 14.10 13.40 13.97 13.84 4.02 64.83 95,108 11.88 23,984 4.21 0.03 11
22 28-Jul 14.10 14.19 12.69 13.43 13.48 -4.75 62.32 102,773 12.84 72,063 12.65 0.10 32
23 25-Jul 14.07 14.30 13.63 14.10 14.10 1.59 65.43 108,917 13.60 88,690 15.57 0.13 39
24 24-Jul 14.09 14.09 13.80 13.88 13.91 0.14 64.41 34,007 4.25 21,811 3.83 0.03 10
25 23-Jul 13.64 14.19 13.51 13.86 13.91 -0.22 64.32 104,489 13.05 84,099 14.77 0.12 37
26 22-Jul 13.51 14.09 13.51 13.89 13.78 0.87 64.45 22,701 2.84 14,954 2.63 0.02 7
27 21-Jul 13.82 14.14 13.56 13.77 13.84 -0.36 63.90 43,549 5.44 27,116 4.76 0.04 12
28 18-Jul 13.91 14.25 13.78 13.82 13.96 -1.57 64.13 30,039 3.75 23,178 4.07 0.03 10
29 17-Jul 14.32 14.32 13.86 14.04 14.09 1.23 65.15 47,083 5.88 26,282 4.61 0.04 12
30 16-Jul 14.24 14.24 13.76 13.87 13.90 -1.00 64.36 68,791 8.59 49,867 8.76 0.07 22
31 15-Jul 14.38 14.38 13.85 14.01 13.99 0.36 65.01 40,488 5.06 24,244 4.26 0.03 11
32 14-Jul 14.28 14.35 13.86 13.96 14.04 0.36 64.78 112,376 14.04 61,721 10.84 0.09 27
33 11-Jul 14.20 14.20 13.75 13.91 13.91 0.07 64.55 46,601 5.82 26,925 4.73 0.04 12
34 10-Jul 13.95 14.46 13.75 13.90 14.08 0.36 64.50 185,276 23.14 101,588 17.84 0.14 45
35 09-Jul 14.00 14.00 13.73 13.85 13.83 -0.72 64.27 34,167 4.27 28,566 5.02 0.04 13
36 08-Jul 13.99 14.00 13.75 13.95 13.91 0.22 64.73 48,719 6.09 36,595 6.43 0.05 16
37 07-Jul 14.08 14.37 13.86 13.92 13.98 -2.32 64.59 53,034 6.62 32,892 5.78 0.05 14
38 04-Jul 13.77 14.29 13.77 14.25 14.20 3.34 66.13 128,858 16.10 101,513 17.82 0.14 45
39 03-Jul 14.44 14.44 13.61 13.79 13.90 -2.41 63.99 67,131 8.39 48,444 8.51 0.07 21
40 02-Jul 14.46 14.46 13.93 14.13 14.11 0.43 65.57 35,911 4.49 23,508 4.13 0.03 10
41 01-Jul 14.27 14.33 14.02 14.07 14.16 -1.40 65.29 40,851 5.10 30,785 5.41 0.04 14
42 30-Jun 14.07 14.42 14.05 14.27 14.19 1.42 66.22 27,772 3.47 20,254 3.56 0.03 9
43 27-Jun 14.54 14.54 14.02 14.07 14.18 -1.33 65.29 37,575 4.69 25,748 4.52 0.04 11
44 26-Jun 14.10 14.39 14.10 14.26 14.27 1.13 66.17 42,530 5.31 31,183 5.48 0.04 14
45 25-Jun 13.81 14.26 13.81 14.10 14.12 2.10 65.43 41,055 5.13 27,706 4.86 0.04 12
46 24-Jun 13.80 14.15 13.80 13.81 14.02 -0.58 64.08 59,971 7.49 41,342 7.26 0.06 18
47 23-Jun 14.07 14.07 13.73 13.89 13.91 -0.57 64.45 24,501 3.06 18,918 3.32 0.03 8
48 20-Jun 13.50 14.23 13.50 13.97 13.98 3.40 64.83 48,689 6.08 26,139 4.59 0.04 11
49 19-Jun 14.41 14.41 13.42 13.51 13.81 -4.39 62.69 143,841 17.97 114,591 20.12 0.16 50
50 18-Jun 14.22 14.54 14.00 14.13 14.19 -0.63 65.57 56,573 7.07 33,596 5.90 0.05 15
51 17-Jun 14.51 14.82 14.00 14.22 14.39 -2.07 65.99 56,760 7.09 34,399 6.04 0.05 15
52 16-Jun 15.20 15.33 14.31 14.52 14.72 -2.42 67.38 108,112 13.50 58,356 10.25 0.09 26
53 13-Jun 14.16 15.05 14.16 14.88 14.68 0.13 69.05 76,148 9.51 46,268 8.12 0.07 20
54 12-Jun 15.27 15.27 14.82 14.86 14.94 -0.34 68.96 54,596 6.82 33,048 5.80 0.05 15
55 11-Jun 15.16 15.36 14.70 14.91 14.99 0.34 69.19 133,947 16.73 70,227 12.33 0.11 31
56 10-Jun 15.78 16.00 14.50 14.86 15.01 -5.41 68.96 395,539 49.41 252,031 44.25 0.38 111
57 09-Jun 15.95 16.04 15.02 15.71 15.70 2.41 72.90 264,724 33.07 152,107 26.71 0.24 67
58 06-Jun 13.50 15.34 13.50 15.34 14.81 9.96 71.18 365,316 45.63 282,625 49.63 0.42 124
59 05-Jun 14.35 14.72 13.85 13.95 14.43 -0.50 64.73 440,795 55.06 115,856 20.34 0.17 51
60 04-Jun 15.04 15.04 14.02 14.02 14.12 -5.01 65.06 266,688 33.31 169,304 29.73 0.24 74
61 03-Jun 14.86 14.86 14.50 14.76 14.74 2.29 68.49 56,720 7.08 35,541 6.24 0.05 16
62 02-Jun 14.32 14.84 14.27 14.43 14.49 -2.83 66.96 116,236 14.52 65,237 11.46 0.09 29
63 30-May 14.88 15.30 14.76 14.85 15.05 -0.13 68.91 89,459 11.17 47,145 8.28 0.07 21
64 29-May 15.20 15.21 14.65 14.87 14.93 -2.04 69.00 75,724 9.46 48,921 8.59 0.07 21
65 28-May 15.40 15.85 15.15 15.18 15.39 -4.83 70.44 250,259 31.26 109,391 19.21 0.17 48
66 27-May 15.69 16.22 14.79 15.95 15.95 3.24 74.01 334,613 41.80 133,315 23.41 0.21 59
67 26-May 14.51 15.45 14.51 15.45 15.34 4.96 71.69 65,552 8.19 50,246 8.82 0.08 22

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com