Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JETFREIGHT, Jet Freight Logistics Limited, INE982V01025, Listing: 21-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 24.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: 15.69; Drift%: -3.77
Industry: Transport Services Face Value: 5 Low52 Price: 10.44 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 46,403,784 Low52 Date: 07-Apr-2025 SHP: 50.92 / 0.0 / 0.0 / 49.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 18.78 / 10.85 Month: 12.99 / 10.85 Week: 15.98 / 13.11 Day: 16.27 / 15.12 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 15.40 16.27 15.12 15.12 15.27 -5.03 70.16 181,286 12.91 99,185 9.99 0.15 0.44
2 20-May 16.99 17.23 15.92 15.92 16.38 -5.01 73.87 184,788 13.16 130,608 13.15 0.21 0.57
3 19-May 16.39 16.77 15.56 16.76 16.48 4.88 77.77 313,575 22.32 191,601 19.30 0.32 0.84
4 16-May 15.40 15.98 15.29 15.98 15.83 4.99 74.15 146,612 10.44 109,505 11.03 0.17 0.48
5 15-May 14.87 15.22 14.44 15.22 14.95 4.97 70.63 94,090 6.70 69,822 7.03 0.10 0.31
6 14-May 14.29 14.50 13.92 14.50 14.38 5.00 67.29 61,769 4.40 47,552 4.79 0.07 0.21
7 13-May 13.80 13.81 13.42 13.81 13.76 4.94 64.08 89,714 6.39 54,767 5.52 0.08 0.24
8 12-May 13.16 13.16 13.11 13.16 13.16 4.94 61.07 64,901 4.62 51,646 5.20 0.07 0.23
9 09-May 12.62 13.11 12.54 12.54 12.59 -5.00 58.19 141,679 10.09 97,997 9.87 0.12 0.43
10 08-May 13.63 13.64 13.20 13.20 13.37 -5.04 61.25 136,390 9.71 75,761 7.63 0.10 0.33
11 07-May 13.90 14.49 13.90 13.90 13.94 -5.05 64.50 125,790 8.96 65,949 6.64 0.09 0.29
12 06-May 15.42 15.42 14.64 14.64 14.79 -5.06 67.94 94,887 6.76 58,205 5.86 0.09 0.26
13 05-May 17.05 17.05 15.42 15.42 16.10 -5.05 71.55 695,617 49.52 350,879 35.34 0.56 1.54
14 02-May 16.16 16.24 15.69 16.24 16.18 9.95 75.36 390,773 27.82 235,179 23.69 0.38 1.03
15 30-Apr 14.77 14.77 14.06 14.77 14.71 9.98 68.54 961,181 68.43 411,369 41.43 0.61 1.81
16 29-Apr 12.46 13.43 12.46 13.43 13.27 9.99 62.32 84,927 6.05 77,472 7.80 0.10 0.34
17 28-Apr 12.70 12.95 12.15 12.21 12.34 -3.86 56.66 37,164 2.65 20,980 2.11 0.03 0.09
18 25-Apr 12.54 13.06 12.54 12.70 12.72 -0.94 58.93 16,464 1.17 11,855 1.19 0.02 0.05
19 24-Apr 12.75 13.07 12.40 12.82 12.84 0.55 59.49 38,638 2.75 13,373 1.35 0.02 0.06
20 23-Apr 12.56 13.08 12.56 12.75 12.83 -0.23 59.16 82,582 5.88 59,626 6.01 0.08 0.26
21 22-Apr 12.69 12.99 12.50 12.78 12.80 0.71 59.30 55,158 3.93 34,050 3.43 0.04 0.15
22 21-Apr 12.57 13.19 12.22 12.69 12.67 3.85 58.89 85,461 6.08 57,049 5.75 0.07 0.25
23 17-Apr 12.75 13.49 12.11 12.22 12.44 -4.16 56.71 55,422 3.95 36,370 3.66 0.05 0.16
24 16-Apr 12.34 13.26 12.16 12.75 12.65 5.72 59.16 108,058 7.69 72,134 7.26 0.09 0.32
25 15-Apr 12.00 12.95 11.26 12.06 12.02 -0.99 55.96 103,287 7.35 55,114 5.55 0.07 0.24
26 11-Apr 12.10 12.47 12.00 12.18 12.20 3.22 56.52 22,484 1.60 18,008 1.81 0.02 0.08
27 09-Apr 12.19 12.19 11.69 11.80 11.87 -1.67 54.76 16,178 1.15 11,038 1.11 0.01 0.05
28 08-Apr 11.89 12.14 11.40 12.00 11.80 8.11 55.00 35,012 2.49 25,008 2.52 0.03 0.11
29 07-Apr 10.44 11.49 10.44 11.10 10.98 -3.98 51.51 56,962 4.06 34,112 3.44 0.04 0.15
30 04-Apr 12.00 12.06 11.46 11.56 11.64 -3.91 53.64 126,476 9.00 76,128 7.67 0.09 0.34
31 03-Apr 12.20 12.20 11.81 12.03 12.01 0.00 55.82 21,400 1.52 15,009 1.51 0.02 0.07
32 02-Apr 11.89 12.34 11.64 12.03 12.04 1.18 55.82 14,045 1.00 9,928 1.00 0.01 0.04
33 01-Apr 11.35 12.08 11.35 11.89 11.73 3.21 55.17 33,564 2.39 22,224 2.24 0.03 0.10
34 28-Mar 12.43 12.50 11.34 11.52 11.87 -3.52 53.46 126,468 9.00 68,135 6.86 0.08 0.30
35 27-Mar 12.33 12.50 11.60 11.94 12.07 -2.13 55.41 166,174 11.83 142,911 14.39 0.17 0.63
36 26-Mar 12.80 12.80 12.19 12.20 12.55 -4.98 56.61 116,706 8.31 100,300 10.10 0.13 0.44
37 25-Mar 12.81 12.84 12.37 12.84 12.83 4.99 59.58 54,422 3.87 49,104 4.95 0.06 0.22
38 24-Mar 12.20 12.23 11.80 12.23 12.14 4.98 56.75 25,025 1.78 0 0.00 0.00 0.11
39 21-Mar 11.42 11.87 11.40 11.65 11.63 2.01 54.06 45,771 3.26 0 0.00 0.00 0.20
40 20-Mar 11.40 11.89 11.10 11.42 11.43 -1.55 52.99 68,083 4.85 0 0.00 0.00 0.30
41 19-Mar 11.82 11.82 11.07 11.60 11.56 1.67 53.83 67,857 4.83 0 0.00 0.00 0.30
42 18-Mar 11.36 11.45 11.07 11.41 11.31 2.42 52.95 47,109 3.35 0 0.00 0.00 0.21
43 17-Mar 11.00 11.35 10.86 11.14 11.10 1.83 51.69 36,523 2.60 0 0.00 0.00 0.16
44 13-Mar 11.00 11.47 10.90 10.94 10.98 -0.55 50.77 33,353 2.37 0 0.00 0.00 0.15
45 12-Mar 11.05 11.37 10.85 11.00 11.09 -0.45 51.00 31,559 2.25 0 0.00 0.00 0.14
46 11-Mar 11.20 11.62 11.03 11.05 11.17 -4.91 51.28 62,956 4.48 0 0.00 0.00 0.28
47 10-Mar 12.67 12.67 11.56 11.62 11.87 -4.20 53.92 250,389 17.83 0 0.00 0.00 1.10
48 07-Mar 12.99 12.99 12.10 12.13 12.24 -3.27 56.29 55,292 3.94 0 0.00 0.00 0.24
49 06-Mar 12.46 12.64 11.60 12.54 12.44 4.15 58.19 42,980 3.06 0 0.00 0.00 0.19
50 05-Mar 11.75 12.24 11.18 12.04 11.62 2.29 55.87 44,973 3.20 0 0.00 0.00 0.20
51 04-Mar 12.11 12.11 11.56 11.77 11.76 -2.81 54.62 46,432 3.31 0 0.00 0.00 0.20
52 03-Mar 12.11 12.74 11.96 12.11 12.15 -3.81 56.19 24,798 1.77 0 0.00 0.00 0.11
53 28-Feb 13.11 13.20 12.45 12.59 12.72 -3.97 58.42 31,523 2.24 0 0.00 0.00 0.14
54 27-Feb 13.89 13.89 13.01 13.11 13.18 -1.58 60.84 20,921 1.49 0 0.00 0.00 0.09
55 25-Feb 13.38 13.38 12.92 13.32 13.22 3.98 61.81 13,264 0.94 0 0.00 0.00 0.06
56 24-Feb 13.41 13.41 12.51 12.81 12.88 -2.59 59.44 10,189 0.73 0 0.00 0.00 0.04
57 21-Feb 13.00 13.69 13.00 13.15 13.32 0.61 61.02 17,804 1.27 0 0.00 0.00 0.08
58 20-Feb 13.18 13.49 12.90 13.07 13.04 1.16 60.65 62,512 4.45 0 0.00 0.00 0.28
59 19-Feb 13.00 13.50 12.85 12.92 12.97 -1.67 59.95 50,482 3.59 0 0.00 0.00 0.22
60 18-Feb 12.90 13.48 12.76 13.14 12.82 1.47 60.97 45,644 3.25 0 0.00 0.00 0.20
61 17-Feb 13.33 13.95 12.77 12.95 12.97 -3.57 60.09 68,789 4.90 0 0.00 0.00 0.30
62 14-Feb 14.19 14.19 13.30 13.43 13.73 -2.47 62.32 44,870 3.19 0 0.00 0.00 0.20
63 13-Feb 14.25 14.60 13.63 13.77 14.01 -3.37 63.90 38,532 2.74 0 0.00 0.00 0.17
64 12-Feb 13.65 14.25 13.10 14.25 13.80 4.93 66.13 42,591 3.03 0 0.00 0.00 0.19
65 11-Feb 14.30 14.40 13.30 13.58 13.59 -2.02 63.02 27,878 1.98 0 0.00 0.00 0.12
66 10-Feb 14.48 14.48 13.81 13.86 14.17 -1.21 64.32 26,584 1.89 0 0.00 0.00 0.12
67 07-Feb 14.59 14.59 13.92 14.03 14.11 -1.54 65.10 9,100 0.65 0 0.00 0.00 0.04

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com