Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JETFREIGHT, Jet Freight Logistics Limited, INE982V01025, Listing: 21-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 24.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 5; VWAP21: Low52 Price: 10.44 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 46,403,784 Low52 Date: 07-Apr-2025 SHP: 50.92 / 0.0 / 0.0 / 49.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.78 / 10.85 Month: 17.23 / 12.54 Week: 14.46 / 13.61 Day: 14.2 / 13.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.20 14.20 13.75 13.91 13.91 0.07 64.55 46,601 2.88 26,925 2.44 0.04 12
2 10-Jul 13.95 14.46 13.75 13.90 14.08 0.36 64.50 185,276 11.45 101,588 9.20 0.14 45
3 09-Jul 14.00 14.00 13.73 13.85 13.83 -0.72 64.27 34,167 2.11 28,566 2.59 0.04 13
4 08-Jul 13.99 14.00 13.75 13.95 13.91 0.22 64.73 48,719 3.01 36,595 3.32 0.05 16
5 07-Jul 14.08 14.37 13.86 13.92 13.98 -2.32 64.59 53,034 3.28 32,892 2.98 0.05 14
6 04-Jul 13.77 14.29 13.77 14.25 14.20 3.34 66.13 128,858 7.96 101,513 9.20 0.14 45
7 03-Jul 14.44 14.44 13.61 13.79 13.90 -2.41 63.99 67,131 4.15 48,444 4.39 0.07 21
8 02-Jul 14.46 14.46 13.93 14.13 14.11 0.43 65.57 35,911 2.22 23,508 2.13 0.03 10
9 01-Jul 14.27 14.33 14.02 14.07 14.16 -1.40 65.29 40,851 2.52 30,785 2.79 0.04 14
10 30-Jun 14.07 14.42 14.05 14.27 14.19 1.42 66.22 27,772 1.72 20,254 1.83 0.03 9
11 27-Jun 14.54 14.54 14.02 14.07 14.18 -1.33 65.29 37,575 2.32 25,748 2.33 0.04 11
12 26-Jun 14.10 14.39 14.10 14.26 14.27 1.13 66.17 42,530 2.63 31,183 2.82 0.04 14
13 25-Jun 13.81 14.26 13.81 14.10 14.12 2.10 65.43 41,055 2.54 27,706 2.51 0.04 12
14 24-Jun 13.80 14.15 13.80 13.81 14.02 -0.58 64.08 59,971 3.71 41,342 3.75 0.06 18
15 23-Jun 14.07 14.07 13.73 13.89 13.91 -0.57 64.45 24,501 1.51 18,918 1.71 0.03 8
16 20-Jun 13.50 14.23 13.50 13.97 13.98 3.40 64.83 48,689 3.01 26,139 2.37 0.04 11
17 19-Jun 14.41 14.41 13.42 13.51 13.81 -4.39 62.69 143,841 8.89 114,591 10.38 0.16 50
18 18-Jun 14.22 14.54 14.00 14.13 14.19 -0.63 65.57 56,573 3.50 33,596 3.04 0.05 15
19 17-Jun 14.51 14.82 14.00 14.22 14.39 -2.07 65.99 56,760 3.51 34,399 3.12 0.05 15
20 16-Jun 15.20 15.33 14.31 14.52 14.72 -2.42 67.38 108,112 6.68 58,356 5.29 0.09 26
21 13-Jun 14.16 15.05 14.16 14.88 14.68 0.13 69.05 76,148 4.71 46,268 4.19 0.07 20
22 12-Jun 15.27 15.27 14.82 14.86 14.94 -0.34 68.96 54,596 3.37 33,048 2.99 0.05 15
23 11-Jun 15.16 15.36 14.70 14.91 14.99 0.34 69.19 133,947 8.28 70,227 6.36 0.11 31
24 10-Jun 15.78 16.00 14.50 14.86 15.01 -5.41 68.96 395,539 24.45 252,031 22.83 0.38 111
25 09-Jun 15.95 16.04 15.02 15.71 15.70 2.41 72.90 264,724 16.36 152,107 13.78 0.24 67
26 06-Jun 13.50 15.34 13.50 15.34 14.81 9.96 71.18 365,316 22.58 282,625 25.60 0.42 124
27 05-Jun 14.35 14.72 13.85 13.95 14.43 -0.50 64.73 440,795 27.24 115,856 10.50 0.17 51
28 04-Jun 15.04 15.04 14.02 14.02 14.12 -5.01 65.06 266,688 16.48 169,304 15.34 0.24 74
29 03-Jun 14.86 14.86 14.50 14.76 14.74 2.29 68.49 56,720 3.51 35,541 3.22 0.05 16
30 02-Jun 14.32 14.84 14.27 14.43 14.49 -2.83 66.96 116,236 7.18 65,237 5.91 0.09 29
31 30-May 14.88 15.30 14.76 14.85 15.05 -0.13 68.91 89,459 5.53 47,145 4.27 0.07 21
32 29-May 15.20 15.21 14.65 14.87 14.93 -2.04 69.00 75,724 4.68 48,921 4.43 0.07 21
33 28-May 15.40 15.85 15.15 15.18 15.39 -4.83 70.44 250,259 15.47 109,391 9.91 0.17 48
34 27-May 15.69 16.22 14.79 15.95 15.95 3.24 74.01 334,613 20.68 133,315 12.08 0.21 59
35 26-May 14.51 15.45 14.51 15.45 15.34 4.96 71.69 65,552 4.05 50,246 4.55 0.08 22
36 23-May 14.13 14.99 14.13 14.72 14.76 1.17 68.31 58,768 3.63 26,401 2.39 0.04 12
37 22-May 15.11 15.25 14.49 14.55 14.74 -3.77 67.52 220,508 13.63 110,807 10.04 0.16 49
38 21-May 15.40 16.27 15.12 15.12 15.27 -5.03 70.16 181,286 11.21 99,185 8.98 0.15 44
39 20-May 16.99 17.23 15.92 15.92 16.38 -5.01 73.87 184,788 11.42 130,608 11.83 0.21 57
40 19-May 16.39 16.77 15.56 16.76 16.48 4.88 77.77 313,575 19.38 191,601 17.36 0.32 84
41 16-May 15.40 15.98 15.29 15.98 15.83 4.99 74.15 146,612 9.06 109,505 9.92 0.17 48
42 15-May 14.87 15.22 14.44 15.22 14.95 4.97 70.63 94,090 5.82 69,822 6.33 0.10 31
43 14-May 14.29 14.50 13.92 14.50 14.38 5.00 67.29 61,769 3.82 47,552 4.31 0.07 21
44 13-May 13.80 13.81 13.42 13.81 13.76 4.94 64.08 89,714 5.55 54,767 4.96 0.08 24
45 12-May 13.16 13.16 13.11 13.16 13.16 4.94 61.07 64,901 4.01 51,646 4.68 0.07 23
46 09-May 12.62 13.11 12.54 12.54 12.59 -5.00 58.19 141,679 8.76 97,997 8.88 0.12 43
47 08-May 13.63 13.64 13.20 13.20 13.37 -5.04 61.25 136,390 8.43 75,761 6.86 0.10 33
48 07-May 13.90 14.49 13.90 13.90 13.94 -5.05 64.50 125,790 7.77 65,949 5.97 0.09 29
49 06-May 15.42 15.42 14.64 14.64 14.79 -5.06 67.94 94,887 5.86 58,205 5.27 0.09 26
50 05-May 17.05 17.05 15.42 15.42 16.10 -5.05 71.55 695,617 43.00 350,879 31.79 0.56 154
51 02-May 16.16 16.24 15.69 16.24 16.18 9.95 75.36 390,773 24.15 235,179 21.30 0.38 103
52 30-Apr 14.77 14.77 14.06 14.77 14.71 9.98 68.54 961,181 59.41 411,369 37.27 0.61 181
53 29-Apr 12.46 13.43 12.46 13.43 13.27 9.99 62.32 84,927 5.25 77,472 7.02 0.10 34
54 28-Apr 12.70 12.95 12.15 12.21 12.34 -3.86 56.66 37,164 2.30 20,980 1.90 0.03 9
55 25-Apr 12.54 13.06 12.54 12.70 12.72 -0.94 58.93 16,464 1.02 11,855 1.07 0.02 5
56 24-Apr 12.75 13.07 12.40 12.82 12.84 0.55 59.49 38,638 2.39 13,373 1.21 0.02 6
57 23-Apr 12.56 13.08 12.56 12.75 12.83 -0.23 59.16 82,582 5.10 59,626 5.40 0.08 26
58 22-Apr 12.69 12.99 12.50 12.78 12.80 0.71 59.30 55,158 3.41 34,050 3.08 0.04 15
59 21-Apr 12.57 13.19 12.22 12.69 12.67 3.85 58.89 85,461 5.28 57,049 5.17 0.07 25
60 17-Apr 12.75 13.49 12.11 12.22 12.44 -4.16 56.71 55,422 3.43 36,370 3.29 0.05 16
61 16-Apr 12.34 13.26 12.16 12.75 12.65 5.72 59.16 108,058 6.68 72,134 6.53 0.09 32
62 15-Apr 12.00 12.95 11.26 12.06 12.02 -0.99 55.96 103,287 6.38 55,114 4.99 0.07 24
63 11-Apr 12.10 12.47 12.00 12.18 12.20 3.22 56.52 22,484 1.39 18,008 1.63 0.02 8
64 09-Apr 12.19 12.19 11.69 11.80 11.87 -1.67 54.76 16,178 1.00 11,038 1.00 0.01 5
65 08-Apr 11.89 12.14 11.40 12.00 11.80 8.11 55.00 35,012 2.16 25,008 2.27 0.03 11
66 07-Apr 10.44 11.49 10.44 11.10 10.98 -3.98 51.51 56,962 3.52 34,112 3.09 0.04 15
67 04-Apr 12.00 12.06 11.46 11.56 11.64 -3.91 53.64 126,476 7.82 76,128 6.90 0.09 34

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com