Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JETFREIGHT, Jet Freight Logistics Limited, INE982V01025, Listing: 21-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 24.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 5 Low52 Price: 10.85 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 46,403,784 Low52 Date: 12-Mar-2025 SHP: 50.92 / 0.17 / 0.0 / 48.9
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 18.78 / 10.85 Month: 12.99 / 10.85 Week: 12.84 / 11.34 Day: 12.2 / 11.81 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 12.20 12.20 11.81 12.03 12.01 0.00 55.82 21,400 1.52 15,009 15,009.00 0.02 0.07
2 02-Apr 11.89 12.34 11.64 12.03 12.04 1.18 55.82 14,045 1.00 9,928 9,928.00 0.01 0.04
3 01-Apr 11.35 12.08 11.35 11.89 11.73 3.21 55.17 33,564 2.39 22,224 22,224.00 0.03 0.10
4 28-Mar 12.43 12.50 11.34 11.52 11.87 -3.52 53.46 126,468 9.00 68,135 68,135.00 0.08 0.30
5 27-Mar 12.33 12.50 11.60 11.94 12.07 -2.13 55.41 166,174 11.83 142,911 142,911.00 0.17 0.63
6 26-Mar 12.80 12.80 12.19 12.20 12.55 -4.98 56.61 116,706 8.31 100,300 100,300.00 0.13 0.44
7 25-Mar 12.81 12.84 12.37 12.84 12.83 4.99 59.58 54,422 3.87 49,104 49,104.00 0.06 0.22
8 24-Mar 12.20 12.23 11.80 12.23 12.14 4.98 56.75 25,025 1.78 0 0.00 0.00 0.11
9 21-Mar 11.42 11.87 11.40 11.65 11.63 2.01 54.06 45,771 3.26 0 0.00 0.00 0.20
10 20-Mar 11.40 11.89 11.10 11.42 11.43 -1.55 52.99 68,083 4.85 0 0.00 0.00 0.30
11 19-Mar 11.82 11.82 11.07 11.60 11.56 1.67 53.83 67,857 4.83 0 0.00 0.00 0.30
12 18-Mar 11.36 11.45 11.07 11.41 11.31 2.42 52.95 47,109 3.35 0 0.00 0.00 0.21
13 17-Mar 11.00 11.35 10.86 11.14 11.10 1.83 51.69 36,523 2.60 0 0.00 0.00 0.16
14 13-Mar 11.00 11.47 10.90 10.94 10.98 -0.55 50.77 33,353 2.37 0 0.00 0.00 0.15
15 12-Mar 11.05 11.37 10.85 11.00 11.09 -0.45 51.00 31,559 2.25 0 0.00 0.00 0.14
16 11-Mar 11.20 11.62 11.03 11.05 11.17 -4.91 51.28 62,956 4.48 0 0.00 0.00 0.28
17 10-Mar 12.67 12.67 11.56 11.62 11.87 -4.20 53.92 250,389 17.83 0 0.00 0.00 1.10
18 07-Mar 12.99 12.99 12.10 12.13 12.24 -3.27 56.29 55,292 3.94 0 0.00 0.00 0.24
19 06-Mar 12.46 12.64 11.60 12.54 12.44 4.15 58.19 42,980 3.06 0 0.00 0.00 0.19
20 05-Mar 11.75 12.24 11.18 12.04 11.62 2.29 55.87 44,973 3.20 0 0.00 0.00 0.20
21 04-Mar 12.11 12.11 11.56 11.77 11.76 -2.81 54.62 46,432 3.31 0 0.00 0.00 0.20
22 03-Mar 12.11 12.74 11.96 12.11 12.15 -3.81 56.19 24,798 1.77 0 0.00 0.00 0.11
23 28-Feb 13.11 13.20 12.45 12.59 12.72 -3.97 58.42 31,523 2.24 0 0.00 0.00 0.14
24 27-Feb 13.89 13.89 13.01 13.11 13.18 -1.58 60.84 20,921 1.49 0 0.00 0.00 0.09
25 25-Feb 13.38 13.38 12.92 13.32 13.22 3.98 61.81 13,264 0.94 0 0.00 0.00 0.06
26 24-Feb 13.41 13.41 12.51 12.81 12.88 -2.59 59.44 10,189 0.73 0 0.00 0.00 0.04
27 21-Feb 13.00 13.69 13.00 13.15 13.32 0.61 61.02 17,804 1.27 0 0.00 0.00 0.08
28 20-Feb 13.18 13.49 12.90 13.07 13.04 1.16 60.65 62,512 4.45 0 0.00 0.00 0.28
29 19-Feb 13.00 13.50 12.85 12.92 12.97 -1.67 59.95 50,482 3.59 0 0.00 0.00 0.22
30 18-Feb 12.90 13.48 12.76 13.14 12.82 1.47 60.97 45,644 3.25 0 0.00 0.00 0.20
31 17-Feb 13.33 13.95 12.77 12.95 12.97 -3.57 60.09 68,789 4.90 0 0.00 0.00 0.30
32 14-Feb 14.19 14.19 13.30 13.43 13.73 -2.47 62.32 44,870 3.19 0 0.00 0.00 0.20
33 13-Feb 14.25 14.60 13.63 13.77 14.01 -3.37 63.90 38,532 2.74 0 0.00 0.00 0.17
34 12-Feb 13.65 14.25 13.10 14.25 13.80 4.93 66.13 42,591 3.03 0 0.00 0.00 0.19
35 11-Feb 14.30 14.40 13.30 13.58 13.59 -2.02 63.02 27,878 1.98 0 0.00 0.00 0.12
36 10-Feb 14.48 14.48 13.81 13.86 14.17 -1.21 64.32 26,584 1.89 0 0.00 0.00 0.12
37 07-Feb 14.59 14.59 13.92 14.03 14.11 -1.54 65.10 9,100 0.65 0 0.00 0.00 0.04
38 06-Feb 14.55 14.55 13.90 14.25 14.10 1.35 66.13 16,730 1.19 0 0.00 0.00 0.07
39 05-Feb 14.05 14.66 14.00 14.06 14.13 0.29 65.24 26,938 1.92 0 0.00 0.00 0.12
40 04-Feb 14.16 14.39 13.81 14.02 14.11 -0.99 65.06 16,166 1.15 0 0.00 0.00 0.07
41 03-Feb 14.24 14.78 13.91 14.16 14.33 -0.56 65.71 17,052 1.21 0 0.00 0.00 0.08
42 01-Feb 14.77 14.98 14.11 14.24 14.48 -1.66 66.08 15,843 1.13 0 0.00 0.00 0.07
43 31-Jan 14.39 14.81 13.52 14.48 14.36 2.62 67.19 21,114 1.50 0 0.00 0.00 0.09
44 30-Jan 14.23 14.50 13.65 14.11 14.05 -1.05 65.48 14,333 1.02 0 0.00 0.00 0.06
45 29-Jan 13.90 14.41 13.50 14.26 13.92 2.89 66.17 39,098 2.78 0 0.00 0.00 0.17
46 28-Jan 13.50 14.19 13.48 13.86 13.72 -2.33 64.32 52,345 3.73 0 0.00 0.00 0.23
47 27-Jan 15.00 15.00 14.09 14.19 14.13 -4.38 65.85 75,675 5.39 0 0.00 0.00 0.33
48 24-Jan 15.40 15.40 14.53 14.84 14.80 0.20 68.86 62,833 4.47 0 0.00 0.00 0.28
49 23-Jan 15.25 15.79 14.62 14.81 14.94 -2.63 68.72 19,326 1.38 0 0.00 0.00 0.09
50 22-Jan 15.70 15.98 15.13 15.20 15.30 -1.71 70.53 12,543 0.89 0 0.00 0.00 0.06
51 21-Jan 15.99 15.99 15.41 15.46 15.60 -1.49 71.74 12,705 0.90 0 0.00 0.00 0.06
52 20-Jan 15.17 16.00 15.17 15.69 15.80 -0.76 72.81 20,732 1.48 0 0.00 0.00 0.09
53 17-Jan 15.73 16.00 15.51 15.81 15.65 0.51 73.36 27,447 1.95 0 0.00 0.00 0.12
54 16-Jan 15.00 15.75 14.84 15.73 15.54 4.64 72.99 22,986 1.64 0 0.00 0.00 0.10
55 15-Jan 15.46 15.48 14.85 15.00 15.13 -2.33 69.00 32,266 2.30 0 0.00 0.00 0.14
56 14-Jan 14.82 15.49 14.80 15.35 15.25 3.45 71.23 13,293 0.95 0 0.00 0.00 0.06
57 13-Jan 15.19 15.19 14.80 14.82 14.99 -2.50 68.77 76,381 5.44 0 0.00 0.00 0.34
58 10-Jan 16.14 16.14 15.04 15.19 15.39 -4.15 70.49 68,795 4.90 0 0.00 0.00 0.30
59 09-Jan 16.02 16.30 15.64 15.82 15.97 -2.53 73.41 30,411 2.17 0 0.00 0.00 0.13
60 08-Jan 16.99 17.02 15.80 16.22 16.12 -2.10 75.27 49,528 3.53 0 0.00 0.00 0.22
61 07-Jan 16.36 17.08 16.22 16.56 16.62 1.09 76.84 42,439 3.02 0 0.00 0.00 0.19
62 06-Jan 16.90 17.95 16.35 16.38 16.64 -5.01 76.01 130,322 9.28 0 0.00 0.00 0.57
63 03-Jan 17.99 18.00 17.00 17.20 17.37 -2.91 79.81 115,433 8.22 0 0.00 0.00 0.51
64 02-Jan 18.29 18.70 17.56 17.70 17.87 -2.77 82.13 43,815 3.12 0 0.00 0.00 0.19
65 01-Jan 18.48 18.78 17.56 18.19 18.42 1.65 84.41 46,630 3.32 0 0.00 0.00 0.21
66 31-Dec 18.50 18.98 17.80 17.89 18.17 -3.52 83.02 85,830 6.11 0 0.00 0.00 0.38
67 30-Dec 18.45 19.44 17.82 18.52 18.84 2.75 85.94 497,289 35.40 243,857 243,857.00 0.46 1.07

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com