| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,977.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,524.55 | Low52 Price: 1,350.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 27,190,884 | Low52 Date: 09-Dec-2025 | SHP: 74.25 / 1.03 / 6.54 / 18.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 1,977.0 / 1,600.65 | Month: 1,643.8 / 1,350.0 | Week: - / - | Day: 1,460.9 / 1,425.9 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23-Dec | 1,444.50 | 1,460.90 | 1,425.90 | 1,432.20 | 1,437.20 | -0.84 | 3,894.28 | 9,149 | 1.00 | 4,630 | 1.00 | 0.67 | 9 |
| 2 | 22-Dec | 1,498.00 | 1,499.60 | 1,439.90 | 1,444.40 | 1,456.39 | -2.54 | 3,927.45 | 17,370 | 1.90 | 8,654 | 1.87 | 1.26 | 18 |
| 3 | 19-Dec | 1,488.50 | 1,524.90 | 1,444.60 | 1,482.10 | 1,470.49 | 0.74 | 4,029.96 | 10,050 | 1.10 | 4,416 | 0.95 | 0.65 | 9 |
| 4 | 18-Dec | 1,478.80 | 1,494.00 | 1,441.00 | 1,471.20 | 1,460.59 | -0.51 | 4,000.32 | 5,119 | 0.56 | 1,466 | 0.32 | 0.21 | 3 |
| 5 | 17-Dec | 1,507.80 | 1,527.50 | 1,470.00 | 1,478.70 | 1,488.90 | -1.93 | 4,020.72 | 6,564 | 0.72 | 2,988 | 0.65 | 0.44 | 6 |
| 6 | 16-Dec | 1,474.20 | 1,530.10 | 1,441.70 | 1,507.80 | 1,504.58 | 1.55 | 4,099.84 | 19,650 | 2.15 | 8,373 | 1.81 | 1.26 | 17 |
| 7 | 15-Dec | 1,408.00 | 1,493.00 | 1,408.00 | 1,484.80 | 1,470.82 | 4.02 | 4,037.30 | 22,492 | 2.46 | 12,605 | 2.72 | 1.85 | 25 |
| 8 | 12-Dec | 1,440.80 | 1,446.00 | 1,420.10 | 1,427.40 | 1,430.49 | -1.06 | 3,881.23 | 8,582 | 0.94 | 4,481 | 0.97 | 0.64 | 9 |
| 9 | 11-Dec | 1,466.30 | 1,480.10 | 1,429.40 | 1,442.70 | 1,452.82 | -1.61 | 3,922.83 | 12,837 | 1.40 | 6,774 | 1.46 | 0.98 | 14 |
| 10 | 10-Dec | 1,422.90 | 1,496.10 | 1,422.80 | 1,466.30 | 1,467.29 | 3.46 | 3,987.00 | 49,860 | 5.45 | 30,240 | 6.53 | 4.44 | 61 |
| 11 | 09-Dec | 1,378.00 | 1,449.90 | 1,350.00 | 1,417.30 | 1,397.43 | 1.58 | 3,853.76 | 29,823 | 3.26 | 13,132 | 2.84 | 1.84 | 27 |
| 12 | 08-Dec | 1,478.80 | 1,488.80 | 1,385.10 | 1,395.20 | 1,419.37 | -5.31 | 3,793.67 | 29,415 | 3.21 | 17,995 | 3.89 | 2.55 | 36 |
| 13 | 05-Dec | 1,502.10 | 1,512.20 | 1,450.00 | 1,473.40 | 1,482.77 | -2.80 | 4,006.30 | 31,878 | 3.48 | 21,006 | 4.54 | 3.11 | 42 |
| 14 | 04-Dec | 1,570.20 | 1,570.20 | 1,507.00 | 1,515.90 | 1,525.84 | -3.21 | 4,121.87 | 18,031 | 1.97 | 11,306 | 2.44 | 1.73 | 23 |
| 15 | 03-Dec | 1,583.10 | 1,584.90 | 1,552.20 | 1,566.10 | 1,570.53 | -1.07 | 4,258.36 | 18,822 | 2.06 | 15,032 | 3.25 | 2.36 | 30 |
| 16 | 02-Dec | 1,620.80 | 1,620.80 | 1,575.00 | 1,583.10 | 1,584.74 | -2.23 | 4,304.59 | 13,640 | 1.49 | 10,172 | 2.20 | 1.61 | 21 |
| 17 | 01-Dec | 1,605.00 | 1,643.80 | 1,604.40 | 1,619.20 | 1,619.95 | 0.30 | 4,402.75 | 8,420 | 0.92 | 5,044 | 1.09 | 0.82 | 10 |
| 18 | 28-Nov | 1,653.20 | 1,674.90 | 1,606.00 | 1,614.30 | 1,635.19 | -2.35 | 4,389.42 | 16,764 | 1.83 | 9,490 | 2.05 | 1.55 | 19 |
| 19 | 27-Nov | 1,716.00 | 1,722.00 | 1,643.50 | 1,653.10 | 1,677.57 | -3.67 | 4,494.93 | 30,162 | 3.30 | 20,965 | 4.53 | 3.52 | 42 |
| 20 | 26-Nov | 1,746.20 | 1,746.20 | 1,700.00 | 1,716.00 | 1,716.84 | -1.73 | 4,665.00 | 10,323 | 1.13 | 7,080 | 1.53 | 1.22 | 14 |
| 21 | 25-Nov | 1,748.00 | 1,756.90 | 1,745.10 | 1,746.20 | 1,745.75 | -0.37 | 4,748.07 | 42,786 | 4.68 | 40,220 | 8.68 | 7.02 | 81 |
| 22 | 24-Nov | 1,752.90 | 1,756.50 | 1,745.20 | 1,752.70 | 1,750.84 | 0.06 | 4,765.75 | 70,461 | 7.70 | 64,885 | 14.01 | 11.36 | 131 |
| 23 | 21-Nov | 1,750.40 | 1,754.80 | 1,750.40 | 1,751.60 | 1,751.71 | -0.12 | 4,762.76 | 17,562 | 1.92 | 17,035 | 3.68 | 2.98 | 34 |
| 24 | 20-Nov | 1,752.40 | 1,756.80 | 1,750.30 | 1,753.70 | 1,752.27 | 0.09 | 4,768.47 | 15,828 | 1.73 | 15,363 | 3.32 | 2.69 | 31 |
| 25 | 19-Nov | 1,751.60 | 1,755.00 | 1,751.20 | 1,752.10 | 1,751.93 | -0.01 | 4,764.11 | 24,633 | 2.69 | 22,818 | 4.93 | 4.00 | 46 |
| 26 | 18-Nov | 1,757.90 | 1,760.00 | 1,750.10 | 1,752.30 | 1,752.58 | 0.10 | 4,764.66 | 61,602 | 6.73 | 55,827 | 12.06 | 9.78 | 113 |
| 27 | 17-Nov | 1,751.70 | 1,758.90 | 1,742.80 | 1,750.60 | 1,751.16 | -0.06 | 4,760.04 | 54,123 | 5.92 | 45,002 | 9.72 | 7.88 | 91 |
| 28 | 14-Nov | 1,750.70 | 1,754.90 | 1,745.00 | 1,751.60 | 1,750.91 | 0.05 | 4,762.76 | 29,263 | 3.20 | 18,025 | 3.89 | 3.16 | 36 |
| 29 | 13-Nov | 1,750.20 | 1,755.00 | 1,750.10 | 1,750.80 | 1,750.99 | 0.08 | 4,760.58 | 10,900 | 1.19 | 8,873 | 1.92 | 1.55 | 18 |
| 30 | 12-Nov | 1,749.70 | 1,753.50 | 1,749.10 | 1,749.40 | 1,749.96 | 0.01 | 4,756.77 | 10,149 | 1.11 | 8,589 | 1.85 | 1.50 | 17 |
| 31 | 11-Nov | 1,748.30 | 1,754.70 | 1,748.00 | 1,749.20 | 1,748.49 | 0.05 | 4,756.23 | 32,042 | 3.50 | 30,027 | 6.48 | 5.25 | 61 |
| 32 | 10-Nov | 1,736.80 | 1,751.70 | 1,736.80 | 1,748.30 | 1,748.37 | 0.05 | 4,753.78 | 9,163 | 1.00 | 8,359 | 1.81 | 1.46 | 17 |
| 33 | 07-Nov | 1,745.30 | 1,750.00 | 1,745.30 | 1,747.50 | 1,748.01 | -0.03 | 4,751.61 | 11,251 | 1.23 | 9,786 | 2.11 | 1.71 | 20 |
| 34 | 06-Nov | 1,747.60 | 1,752.00 | 1,745.00 | 1,748.00 | 1,747.60 | 0.03 | 4,752.00 | 16,529 | 1.81 | 13,633 | 2.94 | 2.38 | 28 |
| 35 | 04-Nov | 1,742.30 | 1,759.60 | 1,742.30 | 1,747.50 | 1,750.37 | 1.26 | 4,751.61 | 72,725 | 7.95 | 54,432 | 11.75 | 9.53 | 111 |
| 36 | 03-Nov | 1,714.10 | 1,734.00 | 1,714.10 | 1,725.80 | 1,723.45 | 0.28 | 4,692.60 | 9,709 | 1.06 | 7,909 | 1.71 | 1.36 | 16 |
| 37 | 31-Oct | 1,729.00 | 1,735.00 | 1,720.10 | 1,720.90 | 1,723.04 | 0.02 | 4,679.28 | 21,547 | 2.35 | 13,862 | 2.99 | 2.39 | 28 |
| 38 | 30-Oct | 1,715.20 | 1,723.00 | 1,715.20 | 1,720.50 | 1,720.66 | 0.31 | 4,678.19 | 14,207 | 1.55 | 13,015 | 2.81 | 2.24 | 26 |
| 39 | 29-Oct | 1,725.00 | 1,725.00 | 1,715.10 | 1,715.20 | 1,715.72 | -0.19 | 4,663.78 | 12,502 | 1.37 | 10,291 | 2.22 | 1.77 | 21 |
| 40 | 28-Oct | 1,729.90 | 1,729.90 | 1,715.10 | 1,718.50 | 1,718.07 | -0.01 | 4,672.75 | 9,747 | 1.07 | 6,699 | 1.45 | 1.15 | 14 |
| 41 | 27-Oct | 1,716.10 | 1,724.90 | 1,715.00 | 1,718.60 | 1,717.81 | 0.15 | 4,673.03 | 10,097 | 1.10 | 8,190 | 1.77 | 1.41 | 17 |
| 42 | 24-Oct | 1,725.20 | 1,725.20 | 1,705.10 | 1,716.00 | 1,712.59 | -0.53 | 4,665.00 | 72,744 | 7.95 | 63,020 | 13.61 | 10.79 | 128 |
| 43 | 23-Oct | 1,738.90 | 1,738.90 | 1,717.40 | 1,725.20 | 1,723.56 | -0.05 | 4,690.97 | 7,169 | 0.78 | 4,665 | 1.01 | 0.80 | 9 |
| 44 | 21-Oct | 1,730.00 | 1,730.00 | 1,715.20 | 1,726.00 | 1,724.72 | 0.41 | 4,693.00 | 2,551 | 0.28 | 1,968 | 0.42 | 0.34 | 4 |
| 45 | 20-Oct | 1,738.00 | 1,738.00 | 1,713.50 | 1,718.90 | 1,719.97 | -0.11 | 4,673.84 | 14,795 | 1.62 | 9,927 | 2.14 | 1.71 | 20 |
| 46 | 17-Oct | 1,732.70 | 1,732.70 | 1,715.50 | 1,720.80 | 1,719.84 | -0.22 | 4,679.01 | 12,444 | 1.36 | 8,865 | 1.91 | 1.52 | 18 |
| 47 | 16-Oct | 1,730.60 | 1,735.80 | 1,722.00 | 1,724.60 | 1,726.94 | -0.83 | 4,689.34 | 5,978 | 0.65 | 4,680 | 1.01 | 0.81 | 10 |
| 48 | 15-Oct | 1,722.90 | 1,744.00 | 1,714.90 | 1,739.00 | 1,733.59 | 0.89 | 4,728.00 | 29,298 | 3.20 | 22,555 | 4.87 | 3.91 | 46 |
| 49 | 14-Oct | 1,723.80 | 1,731.50 | 1,720.20 | 1,723.60 | 1,722.93 | -0.01 | 4,686.62 | 6,116 | 0.67 | 4,036 | 0.87 | 0.70 | 8 |
| 50 | 13-Oct | 1,740.00 | 1,740.00 | 1,721.10 | 1,723.70 | 1,725.21 | -0.26 | 4,686.89 | 10,894 | 1.19 | 8,497 | 1.83 | 1.47 | 17 |
| 51 | 10-Oct | 1,728.50 | 1,738.50 | 1,726.00 | 1,728.20 | 1,730.71 | -0.01 | 4,699.13 | 6,972 | 0.76 | 4,588 | 0.99 | 0.79 | 9 |
| 52 | 09-Oct | 1,728.00 | 1,737.70 | 1,727.50 | 1,728.40 | 1,730.13 | -0.10 | 4,699.67 | 7,540 | 0.82 | 5,633 | 1.22 | 0.97 | 11 |
| 53 | 08-Oct | 1,732.40 | 1,740.00 | 1,727.20 | 1,730.10 | 1,730.97 | -0.13 | 4,704.29 | 8,771 | 0.96 | 6,055 | 1.31 | 1.05 | 12 |
| 54 | 07-Oct | 1,731.10 | 1,744.60 | 1,728.00 | 1,732.30 | 1,732.93 | 0.08 | 4,710.28 | 8,298 | 0.91 | 5,415 | 1.17 | 0.94 | 11 |
| 55 | 06-Oct | 1,730.40 | 1,738.00 | 1,727.30 | 1,731.00 | 1,731.22 | 0.03 | 4,706.00 | 8,377 | 0.92 | 5,510 | 1.19 | 0.95 | 11 |
| 56 | 03-Oct | 1,748.90 | 1,748.90 | 1,727.80 | 1,730.40 | 1,731.12 | -0.59 | 4,705.11 | 26,085 | 2.85 | 21,404 | 4.62 | 3.71 | 44 |
| 57 | 01-Oct | 1,744.90 | 1,744.90 | 1,729.30 | 1,740.70 | 1,736.17 | 0.48 | 4,733.12 | 11,383 | 1.24 | 5,464 | 1.18 | 0.95 | 11 |
| 58 | 30-Sep | 1,729.80 | 1,739.90 | 1,725.10 | 1,732.40 | 1,730.88 | 0.16 | 4,710.55 | 7,901 | 0.86 | 5,239 | 1.13 | 0.91 | 11 |
| 59 | 29-Sep | 1,726.00 | 1,752.00 | 1,726.00 | 1,729.70 | 1,730.40 | -0.12 | 4,703.21 | 30,610 | 3.35 | 26,396 | 5.70 | 4.57 | 54 |
| 60 | 26-Sep | 1,733.30 | 1,745.00 | 1,729.90 | 1,731.80 | 1,732.36 | -0.08 | 4,708.92 | 16,809 | 1.84 | 13,097 | 2.83 | 2.27 | 27 |
| 61 | 25-Sep | 1,744.90 | 1,759.90 | 1,731.00 | 1,733.20 | 1,737.11 | -0.22 | 4,712.72 | 11,580 | 1.27 | 6,129 | 1.32 | 1.06 | 12 |
| 62 | 24-Sep | 1,746.80 | 1,756.80 | 1,732.00 | 1,737.00 | 1,744.01 | -0.56 | 4,723.00 | 15,603 | 1.71 | 10,285 | 2.22 | 1.79 | 21 |
| 63 | 23-Sep | 1,755.00 | 1,760.20 | 1,741.10 | 1,746.70 | 1,747.81 | -0.44 | 4,749.43 | 9,480 | 1.04 | 6,482 | 1.40 | 1.13 | 13 |
| 64 | 22-Sep | 1,769.80 | 1,774.80 | 1,750.00 | 1,754.50 | 1,762.07 | -0.45 | 4,770.64 | 16,124 | 1.76 | 11,340 | 2.45 | 2.00 | 23 |
| 65 | 19-Sep | 1,773.00 | 1,773.00 | 1,753.10 | 1,762.40 | 1,763.63 | 0.44 | 4,792.12 | 15,018 | 1.64 | 9,714 | 2.10 | 1.71 | 20 |
| 66 | 18-Sep | 1,774.40 | 1,774.40 | 1,745.00 | 1,754.60 | 1,759.88 | -0.67 | 4,770.91 | 16,314 | 1.78 | 10,098 | 2.18 | 1.78 | 21 |
| 67 | 17-Sep | 1,740.50 | 1,778.60 | 1,739.10 | 1,766.50 | 1,760.52 | 1.50 | 4,803.27 | 67,552 | 7.38 | 51,760 | 11.18 | 9.11 | 105 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF