| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,620.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,767.06 | Low52 Price: 1,600.65 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 27,190,884 | Low52 Date: 28-Feb-2025 | SHP: 74.25 / 1.23 / 6.96 / 17.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 55 | ||||
| High/Low Price | Quarter: 1,977.0 / 1,600.65 | Month: 1,831.2 / 1,675.0 | Week: 1,849.0 / 1,738.8 | Day: 1,737.0 / 1,710.1 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,728.00 | 1,737.00 | 1,710.10 | 1,722.30 | 1,718.87 | -0.28 | 4,683.09 | 26,958 | 2.77 | 17,392 | 3.53 | 2.99 | 36 |
| 2 | 10-Jul | 1,751.00 | 1,765.20 | 1,722.20 | 1,727.10 | 1,742.09 | -1.66 | 4,696.14 | 43,250 | 4.44 | 26,034 | 5.29 | 4.54 | 55 |
| 3 | 09-Jul | 1,787.00 | 1,798.50 | 1,750.10 | 1,756.30 | 1,766.03 | -3.22 | 4,775.53 | 87,558 | 9.00 | 34,589 | 7.02 | 6.11 | 72 |
| 4 | 08-Jul | 1,820.00 | 1,845.00 | 1,808.20 | 1,814.80 | 1,819.31 | 0.30 | 4,934.60 | 45,100 | 4.63 | 28,961 | 5.88 | 5.27 | 61 |
| 5 | 07-Jul | 1,820.00 | 1,829.60 | 1,795.00 | 1,809.30 | 1,809.87 | -0.04 | 4,919.65 | 58,583 | 6.02 | 31,658 | 6.43 | 5.73 | 66 |
| 6 | 04-Jul | 1,824.00 | 1,849.00 | 1,794.00 | 1,810.00 | 1,818.23 | -0.08 | 4,921.00 | 66,558 | 6.84 | 34,969 | 7.10 | 6.36 | 73 |
| 7 | 03-Jul | 1,744.30 | 1,830.00 | 1,744.30 | 1,811.40 | 1,790.75 | 3.85 | 4,925.36 | 121,016 | 12.44 | 61,943 | 12.58 | 11.09 | 130 |
| 8 | 02-Jul | 1,750.00 | 1,753.70 | 1,738.80 | 1,744.30 | 1,743.71 | 0.03 | 4,742.91 | 11,733 | 1.21 | 6,348 | 1.29 | 1.11 | 13 |
| 9 | 01-Jul | 1,750.00 | 1,759.50 | 1,742.00 | 1,743.70 | 1,748.17 | -0.35 | 4,741.27 | 25,518 | 2.62 | 19,202 | 3.90 | 3.36 | 40 |
| 10 | 30-Jun | 1,751.80 | 1,769.90 | 1,746.70 | 1,749.80 | 1,752.65 | 0.00 | 4,757.86 | 17,475 | 1.80 | 11,719 | 2.38 | 2.05 | 25 |
| 11 | 27-Jun | 1,787.80 | 1,790.40 | 1,743.40 | 1,749.80 | 1,761.72 | -1.81 | 4,757.86 | 26,654 | 2.74 | 15,585 | 3.17 | 2.75 | 33 |
| 12 | 26-Jun | 1,773.20 | 1,789.70 | 1,765.20 | 1,782.00 | 1,779.44 | 0.50 | 4,845.00 | 35,936 | 3.69 | 19,192 | 3.90 | 3.42 | 40 |
| 13 | 25-Jun | 1,739.80 | 1,780.10 | 1,734.90 | 1,773.20 | 1,767.87 | 2.01 | 4,821.49 | 68,589 | 7.05 | 46,460 | 9.44 | 8.21 | 97 |
| 14 | 24-Jun | 1,749.00 | 1,764.90 | 1,735.10 | 1,738.30 | 1,745.53 | -0.44 | 4,726.59 | 21,663 | 2.23 | 11,611 | 2.36 | 2.03 | 24 |
| 15 | 23-Jun | 1,750.00 | 1,757.60 | 1,739.00 | 1,746.00 | 1,746.12 | -0.69 | 4,747.00 | 9,730 | 1.00 | 4,923 | 1.00 | 0.86 | 10 |
| 16 | 20-Jun | 1,734.00 | 1,764.90 | 1,720.10 | 1,758.10 | 1,746.92 | 1.21 | 4,780.43 | 35,620 | 3.66 | 15,704 | 3.19 | 2.74 | 33 |
| 17 | 19-Jun | 1,788.90 | 1,788.90 | 1,730.40 | 1,737.00 | 1,749.03 | -2.87 | 4,723.00 | 24,196 | 2.49 | 13,030 | 2.65 | 2.28 | 27 |
| 18 | 18-Jun | 1,784.50 | 1,797.00 | 1,766.40 | 1,788.40 | 1,786.94 | 0.22 | 4,862.82 | 39,154 | 4.02 | 25,115 | 5.10 | 4.49 | 53 |
| 19 | 17-Jun | 1,772.70 | 1,795.70 | 1,762.60 | 1,784.40 | 1,783.02 | 0.66 | 4,851.94 | 76,648 | 7.88 | 44,579 | 9.05 | 7.95 | 93 |
| 20 | 16-Jun | 1,770.00 | 1,793.20 | 1,741.70 | 1,772.70 | 1,774.90 | 0.63 | 4,820.13 | 67,084 | 6.89 | 41,652 | 8.46 | 7.39 | 87 |
| 21 | 13-Jun | 1,750.60 | 1,774.00 | 1,734.20 | 1,761.60 | 1,757.17 | -0.13 | 4,789.95 | 56,589 | 5.82 | 31,878 | 6.47 | 5.60 | 67 |
| 22 | 12-Jun | 1,779.60 | 1,779.60 | 1,735.00 | 1,763.90 | 1,763.12 | 0.22 | 4,796.20 | 90,161 | 9.27 | 59,898 | 12.16 | 10.56 | 126 |
| 23 | 11-Jun | 1,735.00 | 1,813.00 | 1,730.60 | 1,760.00 | 1,770.50 | 2.22 | 4,785.00 | 249,866 | 25.68 | 86,395 | 17.55 | 15.30 | 181 |
| 24 | 10-Jun | 1,720.00 | 1,732.10 | 1,711.00 | 1,721.70 | 1,718.91 | -0.04 | 4,681.45 | 29,331 | 3.01 | 18,070 | 3.67 | 3.11 | 38 |
| 25 | 09-Jun | 1,737.80 | 1,758.00 | 1,720.00 | 1,722.40 | 1,733.75 | -0.40 | 4,683.36 | 36,285 | 3.73 | 22,535 | 4.58 | 3.91 | 47 |
| 26 | 06-Jun | 1,717.90 | 1,740.00 | 1,714.80 | 1,729.30 | 1,726.40 | 0.66 | 4,702.12 | 31,315 | 3.22 | 21,116 | 4.29 | 3.65 | 44 |
| 27 | 05-Jun | 1,718.70 | 1,746.10 | 1,713.80 | 1,717.90 | 1,726.85 | -0.04 | 4,671.12 | 28,696 | 2.95 | 20,337 | 4.13 | 3.51 | 43 |
| 28 | 04-Jun | 1,729.00 | 1,731.30 | 1,707.50 | 1,718.60 | 1,718.14 | 0.13 | 4,673.03 | 14,297 | 1.47 | 9,540 | 1.94 | 1.64 | 20 |
| 29 | 03-Jun | 1,725.00 | 1,734.00 | 1,710.00 | 1,716.30 | 1,721.43 | 0.29 | 4,666.77 | 20,188 | 2.07 | 13,642 | 2.77 | 2.35 | 29 |
| 30 | 02-Jun | 1,670.00 | 1,719.80 | 1,668.00 | 1,711.40 | 1,699.09 | 2.11 | 4,653.45 | 27,595 | 2.84 | 16,379 | 3.33 | 2.78 | 34 |
| 31 | 30-May | 1,688.40 | 1,701.10 | 1,675.00 | 1,676.10 | 1,679.19 | -0.72 | 4,557.46 | 57,995 | 5.96 | 43,816 | 8.90 | 7.36 | 92 |
| 32 | 29-May | 1,703.70 | 1,713.60 | 1,684.10 | 1,688.30 | 1,697.90 | -0.90 | 4,590.64 | 50,064 | 5.14 | 39,452 | 8.01 | 6.70 | 83 |
| 33 | 28-May | 1,738.90 | 1,738.90 | 1,700.50 | 1,703.60 | 1,712.78 | -1.34 | 4,632.24 | 60,000 | 6.17 | 48,296 | 9.81 | 8.27 | 101 |
| 34 | 27-May | 1,716.90 | 1,740.60 | 1,702.00 | 1,726.80 | 1,722.89 | 0.58 | 4,695.32 | 28,595 | 2.94 | 16,104 | 3.27 | 2.77 | 34 |
| 35 | 26-May | 1,697.00 | 1,730.00 | 1,680.00 | 1,716.80 | 1,707.15 | 1.45 | 4,668.13 | 43,275 | 4.45 | 21,824 | 4.43 | 3.73 | 46 |
| 36 | 23-May | 1,739.80 | 1,761.00 | 1,685.00 | 1,692.20 | 1,707.03 | -1.60 | 4,601.24 | 61,964 | 6.37 | 44,121 | 8.96 | 7.53 | 92 |
| 37 | 22-May | 1,760.00 | 1,764.10 | 1,712.00 | 1,719.70 | 1,726.16 | -1.81 | 4,676.02 | 42,921 | 4.41 | 23,908 | 4.86 | 4.13 | 50 |
| 38 | 21-May | 1,800.00 | 1,831.20 | 1,729.90 | 1,751.40 | 1,772.21 | -1.91 | 4,762.21 | 114,003 | 11.72 | 64,181 | 13.03 | 11.37 | 134 |
| 39 | 20-May | 1,793.80 | 1,807.00 | 1,765.70 | 1,785.50 | 1,786.04 | 0.15 | 4,854.93 | 59,453 | 6.11 | 38,116 | 7.74 | 6.81 | 80 |
| 40 | 19-May | 1,797.00 | 1,807.20 | 1,765.40 | 1,782.80 | 1,790.96 | 0.30 | 4,847.59 | 81,722 | 8.40 | 58,419 | 11.86 | 10.46 | 122 |
| 41 | 16-May | 1,749.00 | 1,793.60 | 1,742.00 | 1,777.50 | 1,770.37 | 2.24 | 4,833.18 | 27,413 | 2.82 | 15,411 | 3.13 | 2.73 | 32 |
| 42 | 15-May | 1,749.70 | 1,765.00 | 1,726.40 | 1,738.60 | 1,742.92 | 0.27 | 4,727.41 | 25,010 | 2.57 | 12,446 | 2.53 | 2.17 | 26 |
| 43 | 14-May | 1,751.00 | 1,779.00 | 1,726.10 | 1,734.00 | 1,747.97 | -0.68 | 4,714.00 | 21,522 | 2.21 | 11,016 | 2.24 | 1.93 | 23 |
| 44 | 13-May | 1,783.90 | 1,801.80 | 1,736.40 | 1,745.90 | 1,760.14 | -2.12 | 4,747.26 | 54,426 | 5.59 | 38,199 | 7.76 | 6.72 | 80 |
| 45 | 12-May | 1,745.00 | 1,798.50 | 1,745.00 | 1,783.80 | 1,778.09 | 3.27 | 4,850.31 | 44,639 | 4.59 | 29,326 | 5.96 | 5.21 | 61 |
| 46 | 09-May | 1,700.00 | 1,734.90 | 1,691.00 | 1,727.30 | 1,711.42 | 1.02 | 4,696.68 | 15,505 | 1.59 | 8,699 | 1.77 | 1.49 | 18 |
| 47 | 08-May | 1,735.00 | 1,749.30 | 1,701.00 | 1,709.90 | 1,723.62 | -0.33 | 4,649.37 | 47,524 | 4.88 | 29,638 | 6.02 | 5.11 | 62 |
| 48 | 07-May | 1,694.00 | 1,726.90 | 1,690.00 | 1,715.60 | 1,705.37 | 0.48 | 4,664.87 | 67,169 | 6.90 | 45,587 | 9.26 | 7.77 | 96 |
| 49 | 06-May | 1,740.00 | 1,746.00 | 1,695.00 | 1,707.40 | 1,713.60 | -1.87 | 4,642.57 | 47,580 | 4.89 | 39,406 | 8.00 | 6.75 | 83 |
| 50 | 05-May | 1,761.00 | 1,768.80 | 1,728.00 | 1,739.90 | 1,743.95 | -1.20 | 4,730.94 | 44,511 | 4.57 | 31,632 | 6.42 | 5.52 | 66 |
| 51 | 02-May | 1,753.80 | 1,778.10 | 1,752.00 | 1,761.10 | 1,762.15 | 0.14 | 4,788.59 | 20,568 | 2.11 | 14,490 | 2.94 | 2.55 | 30 |
| 52 | 30-Apr | 1,774.00 | 1,777.30 | 1,755.60 | 1,758.60 | 1,762.28 | -1.11 | 4,781.79 | 50,028 | 5.14 | 35,837 | 7.28 | 6.32 | 75 |
| 53 | 29-Apr | 1,774.50 | 1,791.20 | 1,770.10 | 1,778.30 | 1,777.98 | 0.22 | 4,835.35 | 19,415 | 2.00 | 11,141 | 2.26 | 1.98 | 23 |
| 54 | 28-Apr | 1,770.10 | 1,813.00 | 1,765.50 | 1,774.40 | 1,784.21 | 0.56 | 4,824.75 | 29,183 | 3.00 | 14,297 | 2.90 | 2.55 | 30 |
| 55 | 25-Apr | 1,779.60 | 1,798.00 | 1,746.50 | 1,764.60 | 1,766.26 | -0.84 | 4,798.10 | 58,570 | 6.02 | 36,913 | 7.50 | 6.52 | 77 |
| 56 | 24-Apr | 1,782.00 | 1,812.20 | 1,766.80 | 1,779.50 | 1,786.76 | -0.13 | 4,838.62 | 43,129 | 4.43 | 27,982 | 5.68 | 5.00 | 59 |
| 57 | 23-Apr | 1,810.00 | 1,846.10 | 1,775.00 | 1,781.80 | 1,798.11 | -0.99 | 4,844.87 | 37,302 | 3.83 | 20,937 | 4.25 | 3.76 | 44 |
| 58 | 22-Apr | 1,811.00 | 1,837.20 | 1,780.00 | 1,799.60 | 1,806.21 | -0.06 | 4,893.27 | 44,583 | 4.58 | 23,447 | 4.76 | 4.24 | 49 |
| 59 | 21-Apr | 1,800.50 | 1,820.70 | 1,793.50 | 1,800.60 | 1,804.52 | 0.79 | 4,895.99 | 29,514 | 3.03 | 19,387 | 3.94 | 3.50 | 41 |
| 60 | 17-Apr | 1,799.50 | 1,812.00 | 1,769.70 | 1,786.40 | 1,791.22 | -0.73 | 4,857.38 | 30,655 | 3.15 | 18,012 | 3.66 | 3.23 | 38 |
| 61 | 16-Apr | 1,774.00 | 1,809.80 | 1,760.30 | 1,799.50 | 1,797.02 | 1.28 | 4,893.00 | 37,365 | 3.84 | 24,036 | 4.88 | 4.32 | 50 |
| 62 | 15-Apr | 1,788.00 | 1,788.00 | 1,739.50 | 1,776.80 | 1,766.43 | 2.29 | 4,831.28 | 37,681 | 3.87 | 21,270 | 4.32 | 3.76 | 45 |
| 63 | 11-Apr | 1,750.90 | 1,772.70 | 1,702.80 | 1,737.05 | 1,734.26 | -0.04 | 4,723.19 | 36,480 | 3.75 | 17,558 | 3.57 | 3.05 | 37 |
| 64 | 09-Apr | 1,748.65 | 1,755.00 | 1,715.45 | 1,737.70 | 1,732.55 | -0.62 | 4,724.96 | 11,507 | 1.18 | 5,520 | 1.12 | 0.96 | 12 |
| 65 | 08-Apr | 1,734.00 | 1,764.75 | 1,719.60 | 1,748.60 | 1,742.91 | 1.65 | 4,754.60 | 15,926 | 1.64 | 7,862 | 1.60 | 1.37 | 17 |
| 66 | 07-Apr | 1,652.00 | 1,758.85 | 1,645.00 | 1,720.30 | 1,715.82 | -2.80 | 4,677.65 | 73,131 | 7.52 | 30,554 | 6.21 | 5.24 | 65 |
| 67 | 04-Apr | 1,800.00 | 1,823.95 | 1,753.10 | 1,769.85 | 1,780.14 | -1.75 | 4,812.38 | 37,935 | 3.90 | 21,490 | 4.36 | 3.83 | 45 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF