| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,620.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 966.4 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 27,190,884 | Low52 Date: 01-Apr-2024 | SHP: 74.25 / 1.0 / 7.37 / 17.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 1,977.0 / 1,600.65 | Month: 1,893.0 / 1,617.05 | Week: 1,890.0 / 1,735.0 | Day: 1,819.0 / 1,754.1 | Float67: 0.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,762.20 | 1,819.00 | 1,754.10 | 1,801.40 | 1,785.81 | 0.72 | 4,898.17 | 23,789 | 1.10 | 9,692 | 1.00 | 1.73 | 0.21 |
| 2 | 02-Apr | 1,741.40 | 1,796.00 | 1,732.15 | 1,788.45 | 1,780.69 | 2.01 | 4,862.95 | 50,017 | 2.32 | 28,706 | 2.96 | 5.11 | 0.61 |
| 3 | 01-Apr | 1,784.80 | 1,784.80 | 1,731.10 | 1,753.15 | 1,753.48 | -0.90 | 4,766.97 | 23,693 | 1.10 | 10,555 | 1.09 | 1.85 | 0.22 |
| 4 | 28-Mar | 1,760.00 | 1,823.95 | 1,760.00 | 1,769.05 | 1,794.84 | 1.31 | 4,810.20 | 29,480 | 1.37 | 13,271 | 1.37 | 2.38 | 0.28 |
| 5 | 27-Mar | 1,778.10 | 1,787.00 | 1,735.00 | 1,746.15 | 1,762.36 | -1.80 | 4,747.94 | 45,802 | 2.13 | 26,447 | 2.73 | 4.66 | 0.56 |
| 6 | 26-Mar | 1,776.20 | 1,797.00 | 1,767.50 | 1,778.10 | 1,781.07 | 1.11 | 4,834.81 | 38,129 | 1.77 | 23,147 | 2.39 | 4.12 | 0.49 |
| 7 | 25-Mar | 1,849.00 | 1,849.00 | 1,750.05 | 1,758.60 | 1,786.96 | -4.12 | 4,781.79 | 59,595 | 2.77 | 29,468 | 3.04 | 5.27 | 0.62 |
| 8 | 24-Mar | 1,849.95 | 1,890.00 | 1,825.00 | 1,834.25 | 1,844.88 | 0.23 | 4,987.49 | 53,587 | 2.49 | 28,536 | 2.94 | 5.26 | 0.60 |
| 9 | 21-Mar | 1,822.95 | 1,849.90 | 1,816.75 | 1,830.10 | 1,834.94 | 0.39 | 4,976.20 | 36,269 | 1.68 | 19,014 | 1.96 | 3.49 | 0.40 |
| 10 | 20-Mar | 1,847.00 | 1,872.50 | 1,811.30 | 1,822.95 | 1,833.74 | -1.12 | 4,956.76 | 37,870 | 1.76 | 16,244 | 1.68 | 2.98 | 0.34 |
| 11 | 19-Mar | 1,841.95 | 1,872.00 | 1,830.10 | 1,843.60 | 1,850.78 | 0.28 | 5,012.91 | 102,979 | 4.78 | 58,676 | 6.05 | 10.86 | 1.24 |
| 12 | 18-Mar | 1,829.95 | 1,855.00 | 1,819.30 | 1,838.40 | 1,837.04 | 0.46 | 4,998.77 | 49,418 | 2.29 | 27,524 | 2.84 | 5.06 | 0.58 |
| 13 | 17-Mar | 1,822.35 | 1,868.85 | 1,795.00 | 1,829.90 | 1,842.47 | 0.39 | 4,975.66 | 113,455 | 5.26 | 51,605 | 5.32 | 9.51 | 1.09 |
| 14 | 13-Mar | 1,763.80 | 1,893.00 | 1,742.50 | 1,822.85 | 1,846.20 | 4.69 | 4,956.49 | 304,183 | 14.12 | 96,513 | 9.96 | 17.82 | 2.04 |
| 15 | 12-Mar | 1,650.00 | 1,755.00 | 1,650.00 | 1,741.25 | 1,733.92 | 5.66 | 4,734.61 | 154,483 | 7.17 | 78,843 | 8.13 | 13.67 | 1.67 |
| 16 | 11-Mar | 1,665.00 | 1,674.00 | 1,645.00 | 1,647.90 | 1,656.89 | -1.67 | 4,480.79 | 27,392 | 1.27 | 17,870 | 1.84 | 2.96 | 0.38 |
| 17 | 10-Mar | 1,704.00 | 1,721.00 | 1,669.95 | 1,675.90 | 1,686.83 | -1.57 | 4,556.92 | 21,549 | 1.00 | 12,284 | 1.27 | 2.07 | 0.26 |
| 18 | 07-Mar | 1,699.35 | 1,727.80 | 1,694.95 | 1,702.65 | 1,711.44 | 0.19 | 4,629.66 | 44,815 | 2.08 | 28,504 | 2.94 | 4.88 | 0.60 |
| 19 | 06-Mar | 1,659.90 | 1,714.90 | 1,659.90 | 1,699.35 | 1,700.12 | 2.89 | 4,620.68 | 68,320 | 3.17 | 45,092 | 4.65 | 7.67 | 0.95 |
| 20 | 05-Mar | 1,665.10 | 1,681.80 | 1,640.15 | 1,651.60 | 1,655.09 | -0.35 | 4,490.85 | 27,929 | 1.30 | 19,992 | 2.06 | 3.31 | 0.42 |
| 21 | 04-Mar | 1,630.35 | 1,680.00 | 1,630.35 | 1,657.40 | 1,654.46 | 0.49 | 4,506.62 | 27,363 | 1.27 | 12,271 | 1.27 | 2.03 | 0.26 |
| 22 | 03-Mar | 1,630.00 | 1,662.85 | 1,617.05 | 1,649.25 | 1,642.44 | 1.61 | 4,484.46 | 27,585 | 1.28 | 15,924 | 1.64 | 2.62 | 0.34 |
| 23 | 28-Feb | 1,645.00 | 1,645.00 | 1,600.65 | 1,623.05 | 1,620.96 | -1.48 | 4,413.22 | 30,459 | 1.41 | 20,924 | 2.16 | 3.39 | 0.44 |
| 24 | 27-Feb | 1,675.35 | 1,675.35 | 1,636.20 | 1,647.50 | 1,645.88 | -1.66 | 4,479.70 | 20,519 | 0.95 | 13,576 | 1.40 | 2.23 | 0.29 |
| 25 | 25-Feb | 1,625.05 | 1,699.00 | 1,625.05 | 1,675.30 | 1,655.50 | 2.45 | 4,555.29 | 17,655 | 0.82 | 10,211 | 1.05 | 1.69 | 0.22 |
| 26 | 24-Feb | 1,615.05 | 1,656.60 | 1,615.05 | 1,635.25 | 1,634.61 | -0.59 | 4,446.39 | 21,267 | 0.99 | 13,444 | 1.39 | 2.20 | 0.28 |
| 27 | 21-Feb | 1,660.00 | 1,689.45 | 1,640.10 | 1,644.95 | 1,660.02 | -1.09 | 4,472.76 | 11,103 | 0.52 | 6,123 | 0.63 | 1.02 | 0.13 |
| 28 | 20-Feb | 1,648.00 | 1,688.95 | 1,630.10 | 1,663.10 | 1,655.91 | 1.36 | 4,522.12 | 46,276 | 2.15 | 26,851 | 2.77 | 4.45 | 0.57 |
| 29 | 19-Feb | 1,632.00 | 1,680.85 | 1,629.80 | 1,640.80 | 1,646.15 | 0.47 | 4,461.48 | 46,777 | 2.17 | 26,479 | 2.73 | 4.36 | 0.56 |
| 30 | 18-Feb | 1,618.10 | 1,645.85 | 1,618.10 | 1,633.15 | 1,635.68 | 0.21 | 4,440.68 | 25,857 | 1.20 | 20,084 | 2.07 | 3.29 | 0.42 |
| 31 | 17-Feb | 1,649.00 | 1,661.80 | 1,613.60 | 1,629.70 | 1,624.95 | -1.46 | 4,431.30 | 64,536 | 2.99 | 46,300 | 4.78 | 7.52 | 0.98 |
| 32 | 14-Feb | 1,714.00 | 1,714.00 | 1,631.00 | 1,653.90 | 1,663.94 | -2.06 | 4,497.10 | 37,288 | 1.73 | 23,914 | 2.47 | 3.98 | 0.51 |
| 33 | 13-Feb | 1,680.00 | 1,744.00 | 1,664.00 | 1,688.70 | 1,706.63 | 1.10 | 4,591.72 | 30,270 | 1.40 | 14,996 | 1.55 | 2.56 | 0.32 |
| 34 | 12-Feb | 1,697.15 | 1,713.75 | 1,627.05 | 1,670.30 | 1,659.63 | -0.69 | 4,541.69 | 58,479 | 2.71 | 23,479 | 2.42 | 3.90 | 0.50 |
| 35 | 11-Feb | 1,660.00 | 1,698.00 | 1,650.25 | 1,681.90 | 1,668.55 | 0.49 | 4,573.23 | 97,298 | 4.51 | 44,036 | 4.54 | 7.35 | 0.93 |
| 36 | 10-Feb | 1,682.25 | 1,682.25 | 1,656.00 | 1,673.70 | 1,662.62 | -0.51 | 4,550.94 | 23,193 | 1.08 | 19,359 | 2.00 | 3.22 | 0.41 |
| 37 | 07-Feb | 1,719.00 | 1,719.00 | 1,670.00 | 1,682.20 | 1,682.40 | -1.52 | 4,574.05 | 10,010 | 0.46 | 4,560 | 0.47 | 0.77 | 0.10 |
| 38 | 06-Feb | 1,718.25 | 1,736.25 | 1,682.40 | 1,708.20 | 1,717.05 | -0.58 | 4,644.75 | 9,534 | 0.44 | 4,835 | 0.50 | 0.83 | 0.10 |
| 39 | 05-Feb | 1,711.95 | 1,747.15 | 1,696.25 | 1,718.20 | 1,723.12 | 0.37 | 4,671.94 | 29,282 | 1.36 | 21,793 | 2.25 | 3.76 | 0.46 |
| 40 | 04-Feb | 1,720.00 | 1,744.95 | 1,688.75 | 1,711.90 | 1,713.30 | 0.52 | 4,654.81 | 16,933 | 0.79 | 11,025 | 1.14 | 1.89 | 0.23 |
| 41 | 03-Feb | 1,699.00 | 1,739.90 | 1,657.05 | 1,703.00 | 1,697.91 | 0.74 | 4,630.00 | 25,586 | 1.19 | 14,119 | 1.46 | 2.40 | 0.30 |
| 42 | 01-Feb | 1,663.00 | 1,700.00 | 1,647.55 | 1,690.55 | 1,671.54 | 2.42 | 4,596.75 | 20,422 | 0.95 | 11,613 | 1.20 | 1.94 | 0.25 |
| 43 | 31-Jan | 1,665.20 | 1,669.95 | 1,645.05 | 1,650.55 | 1,651.34 | -0.03 | 4,487.99 | 35,192 | 1.63 | 28,677 | 2.96 | 4.74 | 0.61 |
| 44 | 30-Jan | 1,682.20 | 1,690.85 | 1,647.00 | 1,651.05 | 1,658.83 | -1.37 | 4,489.35 | 26,728 | 1.24 | 19,016 | 1.96 | 3.15 | 0.40 |
| 45 | 29-Jan | 1,652.10 | 1,705.75 | 1,652.10 | 1,673.90 | 1,674.45 | 0.18 | 4,551.48 | 23,612 | 1.10 | 15,221 | 1.57 | 2.55 | 0.32 |
| 46 | 28-Jan | 1,666.00 | 1,683.40 | 1,656.00 | 1,670.95 | 1,667.63 | 0.25 | 4,543.46 | 32,712 | 1.52 | 24,144 | 2.49 | 4.03 | 0.51 |
| 47 | 27-Jan | 1,693.50 | 1,705.00 | 1,654.05 | 1,666.70 | 1,665.47 | -2.30 | 4,531.90 | 18,921 | 0.88 | 13,964 | 1.44 | 2.33 | 0.30 |
| 48 | 24-Jan | 1,686.65 | 1,763.00 | 1,686.65 | 1,705.85 | 1,721.68 | -0.68 | 4,638.36 | 12,857 | 0.60 | 5,816 | 0.60 | 1.00 | 0.12 |
| 49 | 23-Jan | 1,715.00 | 1,738.25 | 1,684.10 | 1,717.50 | 1,716.89 | 1.02 | 4,670.03 | 15,011 | 0.70 | 10,146 | 1.05 | 1.74 | 0.21 |
| 50 | 22-Jan | 1,715.00 | 1,717.00 | 1,682.10 | 1,699.95 | 1,700.08 | -0.92 | 4,622.31 | 37,459 | 1.74 | 30,231 | 3.12 | 5.14 | 0.64 |
| 51 | 21-Jan | 1,741.15 | 1,762.85 | 1,708.10 | 1,715.65 | 1,724.91 | -1.48 | 4,665.00 | 16,073 | 0.75 | 11,514 | 1.19 | 1.99 | 0.24 |
| 52 | 20-Jan | 1,715.00 | 1,769.90 | 1,715.00 | 1,741.10 | 1,746.33 | 0.16 | 4,734.20 | 29,532 | 1.37 | 23,413 | 2.42 | 4.09 | 0.50 |
| 53 | 17-Jan | 1,740.05 | 1,771.25 | 1,713.05 | 1,738.30 | 1,740.52 | -0.10 | 4,726.59 | 31,585 | 1.47 | 25,183 | 2.60 | 4.38 | 0.53 |
| 54 | 16-Jan | 1,766.00 | 1,780.00 | 1,735.00 | 1,740.05 | 1,746.64 | -0.49 | 4,731.35 | 22,916 | 1.06 | 17,623 | 1.82 | 3.08 | 0.37 |
| 55 | 15-Jan | 1,735.05 | 1,789.45 | 1,735.05 | 1,748.65 | 1,758.77 | -0.02 | 4,754.73 | 11,792 | 0.55 | 6,770 | 0.70 | 1.19 | 0.14 |
| 56 | 14-Jan | 1,720.10 | 1,785.85 | 1,720.10 | 1,749.00 | 1,751.93 | 1.89 | 4,755.00 | 11,891 | 0.55 | 5,572 | 0.57 | 0.98 | 0.12 |
| 57 | 13-Jan | 1,822.10 | 1,841.25 | 1,705.00 | 1,715.90 | 1,755.78 | -7.06 | 4,665.68 | 21,243 | 0.99 | 12,526 | 1.29 | 2.20 | 0.27 |
| 58 | 10-Jan | 1,840.00 | 1,859.95 | 1,789.00 | 1,837.10 | 1,829.82 | -0.20 | 4,995.24 | 23,355 | 1.08 | 14,985 | 1.55 | 2.74 | 0.32 |
| 59 | 09-Jan | 1,862.90 | 1,872.40 | 1,836.00 | 1,840.85 | 1,848.70 | -1.20 | 5,005.43 | 9,747 | 0.45 | 5,095 | 0.53 | 0.94 | 0.11 |
| 60 | 08-Jan | 1,915.00 | 1,915.00 | 1,844.00 | 1,862.90 | 1,860.27 | -1.13 | 5,065.39 | 18,582 | 0.86 | 9,126 | 0.94 | 1.70 | 0.19 |
| 61 | 07-Jan | 1,839.30 | 1,945.45 | 1,839.30 | 1,884.00 | 1,896.91 | 2.38 | 5,122.00 | 37,166 | 1.72 | 17,507 | 1.81 | 3.32 | 0.37 |
| 62 | 06-Jan | 1,900.00 | 1,915.15 | 1,836.00 | 1,839.25 | 1,854.41 | -3.21 | 5,001.08 | 25,514 | 1.18 | 14,870 | 1.53 | 2.76 | 0.31 |
| 63 | 03-Jan | 1,869.00 | 1,977.00 | 1,850.30 | 1,898.35 | 1,926.24 | 2.17 | 5,161.78 | 61,213 | 2.84 | 29,410 | 3.03 | 5.67 | 0.62 |
| 64 | 02-Jan | 1,803.45 | 1,873.10 | 1,788.00 | 1,857.25 | 1,835.47 | 2.90 | 5,050.03 | 26,271 | 1.22 | 15,054 | 1.55 | 2.76 | 0.32 |
| 65 | 01-Jan | 1,778.90 | 1,843.55 | 1,770.00 | 1,803.40 | 1,811.31 | 1.32 | 4,903.60 | 21,741 | 1.01 | 11,275 | 1.16 | 2.04 | 0.24 |
| 66 | 31-Dec | 1,726.65 | 1,784.95 | 1,725.25 | 1,779.60 | 1,749.62 | 2.98 | 4,838.89 | 25,447 | 1.18 | 17,018 | 1.76 | 2.98 | 0.36 |
| 67 | 30-Dec | 1,740.00 | 1,764.20 | 1,713.15 | 1,726.60 | 1,744.10 | -1.11 | 4,694.78 | 18,519 | 0.86 | 12,915 | 1.33 | 2.25 | 0.27 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF