| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,620.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,218.55 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 27,190,884 | Low52 Date: 22-May-2024 | SHP: 74.25 / 1.23 / 6.96 / 17.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 1,977.0 / 1,600.65 | Month: 1,893.0 / 1,617.05 | Week: 1,801.8 / 1,726.1 | Day: 1,831.2 / 1,729.9 | Float67: 0.55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,800.00 | 1,831.20 | 1,729.90 | 1,751.40 | 1,772.21 | -1.91 | 4,762.21 | 114,003 | 9.91 | 64,181 | 11.62 | 11.37 | 1.34 |
| 2 | 20-May | 1,793.80 | 1,807.00 | 1,765.70 | 1,785.50 | 1,786.04 | 0.15 | 4,854.93 | 59,453 | 5.17 | 38,116 | 6.90 | 6.81 | 0.80 |
| 3 | 19-May | 1,797.00 | 1,807.20 | 1,765.40 | 1,782.80 | 1,790.96 | 0.30 | 4,847.59 | 81,722 | 7.10 | 58,419 | 10.58 | 10.46 | 1.22 |
| 4 | 16-May | 1,749.00 | 1,793.60 | 1,742.00 | 1,777.50 | 1,770.37 | 2.24 | 4,833.18 | 27,413 | 2.38 | 15,411 | 2.79 | 2.73 | 0.32 |
| 5 | 15-May | 1,749.70 | 1,765.00 | 1,726.40 | 1,738.60 | 1,742.92 | 0.27 | 4,727.41 | 25,010 | 2.17 | 12,446 | 2.25 | 2.17 | 0.26 |
| 6 | 14-May | 1,751.00 | 1,779.00 | 1,726.10 | 1,734.00 | 1,747.97 | -0.68 | 4,714.00 | 21,522 | 1.87 | 11,016 | 2.00 | 1.93 | 0.23 |
| 7 | 13-May | 1,783.90 | 1,801.80 | 1,736.40 | 1,745.90 | 1,760.14 | -2.12 | 4,747.26 | 54,426 | 4.73 | 38,199 | 6.92 | 6.72 | 0.80 |
| 8 | 12-May | 1,745.00 | 1,798.50 | 1,745.00 | 1,783.80 | 1,778.09 | 3.27 | 4,850.31 | 44,639 | 3.88 | 29,326 | 5.31 | 5.21 | 0.61 |
| 9 | 09-May | 1,700.00 | 1,734.90 | 1,691.00 | 1,727.30 | 1,711.42 | 1.02 | 4,696.68 | 15,505 | 1.35 | 8,699 | 1.58 | 1.49 | 0.18 |
| 10 | 08-May | 1,735.00 | 1,749.30 | 1,701.00 | 1,709.90 | 1,723.62 | -0.33 | 4,649.37 | 47,524 | 4.13 | 29,638 | 5.37 | 5.11 | 0.62 |
| 11 | 07-May | 1,694.00 | 1,726.90 | 1,690.00 | 1,715.60 | 1,705.37 | 0.48 | 4,664.87 | 67,169 | 5.84 | 45,587 | 8.26 | 7.77 | 0.96 |
| 12 | 06-May | 1,740.00 | 1,746.00 | 1,695.00 | 1,707.40 | 1,713.60 | -1.87 | 4,642.57 | 47,580 | 4.13 | 39,406 | 7.14 | 6.75 | 0.83 |
| 13 | 05-May | 1,761.00 | 1,768.80 | 1,728.00 | 1,739.90 | 1,743.95 | -1.20 | 4,730.94 | 44,511 | 3.87 | 31,632 | 5.73 | 5.52 | 0.66 |
| 14 | 02-May | 1,753.80 | 1,778.10 | 1,752.00 | 1,761.10 | 1,762.15 | 0.14 | 4,788.59 | 20,568 | 1.79 | 14,490 | 2.62 | 2.55 | 0.30 |
| 15 | 30-Apr | 1,774.00 | 1,777.30 | 1,755.60 | 1,758.60 | 1,762.28 | -1.11 | 4,781.79 | 50,028 | 4.35 | 35,837 | 6.49 | 6.32 | 0.75 |
| 16 | 29-Apr | 1,774.50 | 1,791.20 | 1,770.10 | 1,778.30 | 1,777.98 | 0.22 | 4,835.35 | 19,415 | 1.69 | 11,141 | 2.02 | 1.98 | 0.23 |
| 17 | 28-Apr | 1,770.10 | 1,813.00 | 1,765.50 | 1,774.40 | 1,784.21 | 0.56 | 4,824.75 | 29,183 | 2.54 | 14,297 | 2.59 | 2.55 | 0.30 |
| 18 | 25-Apr | 1,779.60 | 1,798.00 | 1,746.50 | 1,764.60 | 1,766.26 | -0.84 | 4,798.10 | 58,570 | 5.09 | 36,913 | 6.69 | 6.52 | 0.77 |
| 19 | 24-Apr | 1,782.00 | 1,812.20 | 1,766.80 | 1,779.50 | 1,786.76 | -0.13 | 4,838.62 | 43,129 | 3.75 | 27,982 | 5.07 | 5.00 | 0.59 |
| 20 | 23-Apr | 1,810.00 | 1,846.10 | 1,775.00 | 1,781.80 | 1,798.11 | -0.99 | 4,844.87 | 37,302 | 3.24 | 20,937 | 3.79 | 3.76 | 0.44 |
| 21 | 22-Apr | 1,811.00 | 1,837.20 | 1,780.00 | 1,799.60 | 1,806.21 | -0.06 | 4,893.27 | 44,583 | 3.87 | 23,447 | 4.25 | 4.24 | 0.49 |
| 22 | 21-Apr | 1,800.50 | 1,820.70 | 1,793.50 | 1,800.60 | 1,804.52 | 0.79 | 4,895.99 | 29,514 | 2.56 | 19,387 | 3.51 | 3.50 | 0.41 |
| 23 | 17-Apr | 1,799.50 | 1,812.00 | 1,769.70 | 1,786.40 | 1,791.22 | -0.73 | 4,857.38 | 30,655 | 2.66 | 18,012 | 3.26 | 3.23 | 0.38 |
| 24 | 16-Apr | 1,774.00 | 1,809.80 | 1,760.30 | 1,799.50 | 1,797.02 | 1.28 | 4,893.00 | 37,365 | 3.25 | 24,036 | 4.35 | 4.32 | 0.50 |
| 25 | 15-Apr | 1,788.00 | 1,788.00 | 1,739.50 | 1,776.80 | 1,766.43 | 2.29 | 4,831.28 | 37,681 | 3.27 | 21,270 | 3.85 | 3.76 | 0.45 |
| 26 | 11-Apr | 1,750.90 | 1,772.70 | 1,702.80 | 1,737.05 | 1,734.26 | -0.04 | 4,723.19 | 36,480 | 3.17 | 17,558 | 3.18 | 3.05 | 0.37 |
| 27 | 09-Apr | 1,748.65 | 1,755.00 | 1,715.45 | 1,737.70 | 1,732.55 | -0.62 | 4,724.96 | 11,507 | 1.00 | 5,520 | 1.00 | 0.96 | 0.12 |
| 28 | 08-Apr | 1,734.00 | 1,764.75 | 1,719.60 | 1,748.60 | 1,742.91 | 1.65 | 4,754.60 | 15,926 | 1.38 | 7,862 | 1.42 | 1.37 | 0.17 |
| 29 | 07-Apr | 1,652.00 | 1,758.85 | 1,645.00 | 1,720.30 | 1,715.82 | -2.80 | 4,677.65 | 73,131 | 6.35 | 30,554 | 5.53 | 5.24 | 0.65 |
| 30 | 04-Apr | 1,800.00 | 1,823.95 | 1,753.10 | 1,769.85 | 1,780.14 | -1.75 | 4,812.38 | 37,935 | 3.30 | 21,490 | 3.89 | 3.83 | 0.45 |
| 31 | 03-Apr | 1,762.20 | 1,819.00 | 1,754.10 | 1,801.40 | 1,785.81 | 0.72 | 4,898.17 | 23,789 | 2.07 | 9,692 | 1.76 | 1.73 | 0.21 |
| 32 | 02-Apr | 1,741.40 | 1,796.00 | 1,732.15 | 1,788.45 | 1,780.69 | 2.01 | 4,862.95 | 50,017 | 4.35 | 28,706 | 5.20 | 5.11 | 0.61 |
| 33 | 01-Apr | 1,784.80 | 1,784.80 | 1,731.10 | 1,753.15 | 1,753.48 | -0.90 | 4,766.97 | 23,693 | 2.06 | 10,555 | 1.91 | 1.85 | 0.22 |
| 34 | 28-Mar | 1,760.00 | 1,823.95 | 1,760.00 | 1,769.05 | 1,794.84 | 1.31 | 4,810.20 | 29,480 | 2.56 | 13,271 | 2.40 | 2.38 | 0.28 |
| 35 | 27-Mar | 1,778.10 | 1,787.00 | 1,735.00 | 1,746.15 | 1,762.36 | -1.80 | 4,747.94 | 45,802 | 3.98 | 26,447 | 4.79 | 4.66 | 0.56 |
| 36 | 26-Mar | 1,776.20 | 1,797.00 | 1,767.50 | 1,778.10 | 1,781.07 | 1.11 | 4,834.81 | 38,129 | 3.31 | 23,147 | 4.19 | 4.12 | 0.49 |
| 37 | 25-Mar | 1,849.00 | 1,849.00 | 1,750.05 | 1,758.60 | 1,786.96 | -4.12 | 4,781.79 | 59,595 | 5.18 | 29,468 | 5.34 | 5.27 | 0.62 |
| 38 | 24-Mar | 1,849.95 | 1,890.00 | 1,825.00 | 1,834.25 | 1,844.88 | 0.23 | 4,987.49 | 53,587 | 4.66 | 28,536 | 5.17 | 5.26 | 0.60 |
| 39 | 21-Mar | 1,822.95 | 1,849.90 | 1,816.75 | 1,830.10 | 1,834.94 | 0.39 | 4,976.20 | 36,269 | 3.15 | 19,014 | 3.44 | 3.49 | 0.40 |
| 40 | 20-Mar | 1,847.00 | 1,872.50 | 1,811.30 | 1,822.95 | 1,833.74 | -1.12 | 4,956.76 | 37,870 | 3.29 | 16,244 | 2.94 | 2.98 | 0.34 |
| 41 | 19-Mar | 1,841.95 | 1,872.00 | 1,830.10 | 1,843.60 | 1,850.78 | 0.28 | 5,012.91 | 102,979 | 8.95 | 58,676 | 10.63 | 10.86 | 1.24 |
| 42 | 18-Mar | 1,829.95 | 1,855.00 | 1,819.30 | 1,838.40 | 1,837.04 | 0.46 | 4,998.77 | 49,418 | 4.29 | 27,524 | 4.99 | 5.06 | 0.58 |
| 43 | 17-Mar | 1,822.35 | 1,868.85 | 1,795.00 | 1,829.90 | 1,842.47 | 0.39 | 4,975.66 | 113,455 | 9.86 | 51,605 | 9.35 | 9.51 | 1.09 |
| 44 | 13-Mar | 1,763.80 | 1,893.00 | 1,742.50 | 1,822.85 | 1,846.20 | 4.69 | 4,956.49 | 304,183 | 26.43 | 96,513 | 17.48 | 17.82 | 2.04 |
| 45 | 12-Mar | 1,650.00 | 1,755.00 | 1,650.00 | 1,741.25 | 1,733.92 | 5.66 | 4,734.61 | 154,483 | 13.42 | 78,843 | 14.28 | 13.67 | 1.67 |
| 46 | 11-Mar | 1,665.00 | 1,674.00 | 1,645.00 | 1,647.90 | 1,656.89 | -1.67 | 4,480.79 | 27,392 | 2.38 | 17,870 | 3.24 | 2.96 | 0.38 |
| 47 | 10-Mar | 1,704.00 | 1,721.00 | 1,669.95 | 1,675.90 | 1,686.83 | -1.57 | 4,556.92 | 21,549 | 1.87 | 12,284 | 2.22 | 2.07 | 0.26 |
| 48 | 07-Mar | 1,699.35 | 1,727.80 | 1,694.95 | 1,702.65 | 1,711.44 | 0.19 | 4,629.66 | 44,815 | 3.89 | 28,504 | 5.16 | 4.88 | 0.60 |
| 49 | 06-Mar | 1,659.90 | 1,714.90 | 1,659.90 | 1,699.35 | 1,700.12 | 2.89 | 4,620.68 | 68,320 | 5.94 | 45,092 | 8.17 | 7.67 | 0.95 |
| 50 | 05-Mar | 1,665.10 | 1,681.80 | 1,640.15 | 1,651.60 | 1,655.09 | -0.35 | 4,490.85 | 27,929 | 2.43 | 19,992 | 3.62 | 3.31 | 0.42 |
| 51 | 04-Mar | 1,630.35 | 1,680.00 | 1,630.35 | 1,657.40 | 1,654.46 | 0.49 | 4,506.62 | 27,363 | 2.38 | 12,271 | 2.22 | 2.03 | 0.26 |
| 52 | 03-Mar | 1,630.00 | 1,662.85 | 1,617.05 | 1,649.25 | 1,642.44 | 1.61 | 4,484.46 | 27,585 | 2.40 | 15,924 | 2.88 | 2.62 | 0.34 |
| 53 | 28-Feb | 1,645.00 | 1,645.00 | 1,600.65 | 1,623.05 | 1,620.96 | -1.48 | 4,413.22 | 30,459 | 2.65 | 20,924 | 3.79 | 3.39 | 0.44 |
| 54 | 27-Feb | 1,675.35 | 1,675.35 | 1,636.20 | 1,647.50 | 1,645.88 | -1.66 | 4,479.70 | 20,519 | 1.78 | 13,576 | 2.46 | 2.23 | 0.29 |
| 55 | 25-Feb | 1,625.05 | 1,699.00 | 1,625.05 | 1,675.30 | 1,655.50 | 2.45 | 4,555.29 | 17,655 | 1.53 | 10,211 | 1.85 | 1.69 | 0.22 |
| 56 | 24-Feb | 1,615.05 | 1,656.60 | 1,615.05 | 1,635.25 | 1,634.61 | -0.59 | 4,446.39 | 21,267 | 1.85 | 13,444 | 2.44 | 2.20 | 0.28 |
| 57 | 21-Feb | 1,660.00 | 1,689.45 | 1,640.10 | 1,644.95 | 1,660.02 | -1.09 | 4,472.76 | 11,103 | 0.96 | 6,123 | 1.11 | 1.02 | 0.13 |
| 58 | 20-Feb | 1,648.00 | 1,688.95 | 1,630.10 | 1,663.10 | 1,655.91 | 1.36 | 4,522.12 | 46,276 | 4.02 | 26,851 | 4.86 | 4.45 | 0.57 |
| 59 | 19-Feb | 1,632.00 | 1,680.85 | 1,629.80 | 1,640.80 | 1,646.15 | 0.47 | 4,461.48 | 46,777 | 4.06 | 26,479 | 4.80 | 4.36 | 0.56 |
| 60 | 18-Feb | 1,618.10 | 1,645.85 | 1,618.10 | 1,633.15 | 1,635.68 | 0.21 | 4,440.68 | 25,857 | 2.25 | 20,084 | 3.64 | 3.29 | 0.42 |
| 61 | 17-Feb | 1,649.00 | 1,661.80 | 1,613.60 | 1,629.70 | 1,624.95 | -1.46 | 4,431.30 | 64,536 | 5.61 | 46,300 | 8.39 | 7.52 | 0.98 |
| 62 | 14-Feb | 1,714.00 | 1,714.00 | 1,631.00 | 1,653.90 | 1,663.94 | -2.06 | 4,497.10 | 37,288 | 3.24 | 23,914 | 4.33 | 3.98 | 0.51 |
| 63 | 13-Feb | 1,680.00 | 1,744.00 | 1,664.00 | 1,688.70 | 1,706.63 | 1.10 | 4,591.72 | 30,270 | 2.63 | 14,996 | 2.72 | 2.56 | 0.32 |
| 64 | 12-Feb | 1,697.15 | 1,713.75 | 1,627.05 | 1,670.30 | 1,659.63 | -0.69 | 4,541.69 | 58,479 | 5.08 | 23,479 | 4.25 | 3.90 | 0.50 |
| 65 | 11-Feb | 1,660.00 | 1,698.00 | 1,650.25 | 1,681.90 | 1,668.55 | 0.49 | 4,573.23 | 97,298 | 8.45 | 44,036 | 7.98 | 7.35 | 0.93 |
| 66 | 10-Feb | 1,682.25 | 1,682.25 | 1,656.00 | 1,673.70 | 1,662.62 | -0.51 | 4,550.94 | 23,193 | 2.02 | 19,359 | 3.51 | 3.22 | 0.41 |
| 67 | 07-Feb | 1,719.00 | 1,719.00 | 1,670.00 | 1,682.20 | 1,682.40 | -1.52 | 4,574.05 | 10,010 | 0.87 | 4,560 | 0.83 | 0.77 | 0.10 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF