| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,023.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,729.57 | Low52 Price: 1,600.65 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 27,190,884 | Low52 Date: 28-Feb-2025 | SHP: 74.25 / 1.03 / 6.54 / 18.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 1,977.0 / 1,600.65 | Month: 1,778.6 / 1,725.1 | Week: 1,735.0 / 1,715.0 | Day: 1,753.5 / 1,749.1 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,749.70 | 1,753.50 | 1,749.10 | 1,749.40 | 1,749.96 | 0.01 | 4,756.77 | 10,149 | 3.98 | 8,589 | 4.36 | 1.50 | 17 |
| 2 | 11-Nov | 1,748.30 | 1,754.70 | 1,748.00 | 1,749.20 | 1,748.49 | 0.05 | 4,756.23 | 32,042 | 12.56 | 30,027 | 15.25 | 5.25 | 61 |
| 3 | 10-Nov | 1,736.80 | 1,751.70 | 1,736.80 | 1,748.30 | 1,748.37 | 0.05 | 4,753.78 | 9,163 | 3.59 | 8,359 | 4.25 | 1.46 | 17 |
| 4 | 07-Nov | 1,745.30 | 1,750.00 | 1,745.30 | 1,747.50 | 1,748.01 | -0.03 | 4,751.61 | 11,251 | 4.41 | 9,786 | 4.97 | 1.71 | 20 |
| 5 | 06-Nov | 1,747.60 | 1,752.00 | 1,745.00 | 1,748.00 | 1,747.60 | 0.03 | 4,752.00 | 16,529 | 6.48 | 13,633 | 6.92 | 2.38 | 28 |
| 6 | 04-Nov | 1,742.30 | 1,759.60 | 1,742.30 | 1,747.50 | 1,750.37 | 1.26 | 4,751.61 | 72,725 | 28.50 | 54,432 | 27.64 | 9.53 | 111 |
| 7 | 03-Nov | 1,714.10 | 1,734.00 | 1,714.10 | 1,725.80 | 1,723.45 | 0.28 | 4,692.60 | 9,709 | 3.80 | 7,909 | 4.02 | 1.36 | 16 |
| 8 | 31-Oct | 1,729.00 | 1,735.00 | 1,720.10 | 1,720.90 | 1,723.04 | 0.02 | 4,679.28 | 21,547 | 8.44 | 13,862 | 7.04 | 2.39 | 28 |
| 9 | 30-Oct | 1,715.20 | 1,723.00 | 1,715.20 | 1,720.50 | 1,720.66 | 0.31 | 4,678.19 | 14,207 | 5.57 | 13,015 | 6.61 | 2.24 | 26 |
| 10 | 29-Oct | 1,725.00 | 1,725.00 | 1,715.10 | 1,715.20 | 1,715.72 | -0.19 | 4,663.78 | 12,502 | 4.90 | 10,291 | 5.23 | 1.77 | 21 |
| 11 | 28-Oct | 1,729.90 | 1,729.90 | 1,715.10 | 1,718.50 | 1,718.07 | -0.01 | 4,672.75 | 9,747 | 3.82 | 6,699 | 3.40 | 1.15 | 14 |
| 12 | 27-Oct | 1,716.10 | 1,724.90 | 1,715.00 | 1,718.60 | 1,717.81 | 0.15 | 4,673.03 | 10,097 | 3.96 | 8,190 | 4.16 | 1.41 | 17 |
| 13 | 24-Oct | 1,725.20 | 1,725.20 | 1,705.10 | 1,716.00 | 1,712.59 | -0.53 | 4,665.00 | 72,744 | 28.50 | 63,020 | 32.01 | 10.79 | 128 |
| 14 | 23-Oct | 1,738.90 | 1,738.90 | 1,717.40 | 1,725.20 | 1,723.56 | -0.05 | 4,690.97 | 7,169 | 2.81 | 4,665 | 2.37 | 0.80 | 9 |
| 15 | 21-Oct | 1,730.00 | 1,730.00 | 1,715.20 | 1,726.00 | 1,724.72 | 0.41 | 4,693.00 | 2,551 | 1.00 | 1,968 | 1.00 | 0.34 | 4 |
| 16 | 20-Oct | 1,738.00 | 1,738.00 | 1,713.50 | 1,718.90 | 1,719.97 | -0.11 | 4,673.84 | 14,795 | 5.80 | 9,927 | 5.04 | 1.71 | 20 |
| 17 | 17-Oct | 1,732.70 | 1,732.70 | 1,715.50 | 1,720.80 | 1,719.84 | -0.22 | 4,679.01 | 12,444 | 4.88 | 8,865 | 4.50 | 1.52 | 18 |
| 18 | 16-Oct | 1,730.60 | 1,735.80 | 1,722.00 | 1,724.60 | 1,726.94 | -0.83 | 4,689.34 | 5,978 | 2.34 | 4,680 | 2.38 | 0.81 | 10 |
| 19 | 15-Oct | 1,722.90 | 1,744.00 | 1,714.90 | 1,739.00 | 1,733.59 | 0.89 | 4,728.00 | 29,298 | 11.48 | 22,555 | 11.46 | 3.91 | 46 |
| 20 | 14-Oct | 1,723.80 | 1,731.50 | 1,720.20 | 1,723.60 | 1,722.93 | -0.01 | 4,686.62 | 6,116 | 2.40 | 4,036 | 2.05 | 0.70 | 8 |
| 21 | 13-Oct | 1,740.00 | 1,740.00 | 1,721.10 | 1,723.70 | 1,725.21 | -0.26 | 4,686.89 | 10,894 | 4.27 | 8,497 | 4.32 | 1.47 | 17 |
| 22 | 10-Oct | 1,728.50 | 1,738.50 | 1,726.00 | 1,728.20 | 1,730.71 | -0.01 | 4,699.13 | 6,972 | 2.73 | 4,588 | 2.33 | 0.79 | 9 |
| 23 | 09-Oct | 1,728.00 | 1,737.70 | 1,727.50 | 1,728.40 | 1,730.13 | -0.10 | 4,699.67 | 7,540 | 2.95 | 5,633 | 2.86 | 0.97 | 11 |
| 24 | 08-Oct | 1,732.40 | 1,740.00 | 1,727.20 | 1,730.10 | 1,730.97 | -0.13 | 4,704.29 | 8,771 | 3.44 | 6,055 | 3.08 | 1.05 | 12 |
| 25 | 07-Oct | 1,731.10 | 1,744.60 | 1,728.00 | 1,732.30 | 1,732.93 | 0.08 | 4,710.28 | 8,298 | 3.25 | 5,415 | 2.75 | 0.94 | 11 |
| 26 | 06-Oct | 1,730.40 | 1,738.00 | 1,727.30 | 1,731.00 | 1,731.22 | 0.03 | 4,706.00 | 8,377 | 3.28 | 5,510 | 2.80 | 0.95 | 11 |
| 27 | 03-Oct | 1,748.90 | 1,748.90 | 1,727.80 | 1,730.40 | 1,731.12 | -0.59 | 4,705.11 | 26,085 | 10.22 | 21,404 | 10.87 | 3.71 | 44 |
| 28 | 01-Oct | 1,744.90 | 1,744.90 | 1,729.30 | 1,740.70 | 1,736.17 | 0.48 | 4,733.12 | 11,383 | 4.46 | 5,464 | 2.78 | 0.95 | 11 |
| 29 | 30-Sep | 1,729.80 | 1,739.90 | 1,725.10 | 1,732.40 | 1,730.88 | 0.16 | 4,710.55 | 7,901 | 3.10 | 5,239 | 2.66 | 0.91 | 11 |
| 30 | 29-Sep | 1,726.00 | 1,752.00 | 1,726.00 | 1,729.70 | 1,730.40 | -0.12 | 4,703.21 | 30,610 | 11.99 | 26,396 | 13.41 | 4.57 | 54 |
| 31 | 26-Sep | 1,733.30 | 1,745.00 | 1,729.90 | 1,731.80 | 1,732.36 | -0.08 | 4,708.92 | 16,809 | 6.59 | 13,097 | 6.65 | 2.27 | 27 |
| 32 | 25-Sep | 1,744.90 | 1,759.90 | 1,731.00 | 1,733.20 | 1,737.11 | -0.22 | 4,712.72 | 11,580 | 4.54 | 6,129 | 3.11 | 1.06 | 12 |
| 33 | 24-Sep | 1,746.80 | 1,756.80 | 1,732.00 | 1,737.00 | 1,744.01 | -0.56 | 4,723.00 | 15,603 | 6.11 | 10,285 | 5.22 | 1.79 | 21 |
| 34 | 23-Sep | 1,755.00 | 1,760.20 | 1,741.10 | 1,746.70 | 1,747.81 | -0.44 | 4,749.43 | 9,480 | 3.71 | 6,482 | 3.29 | 1.13 | 13 |
| 35 | 22-Sep | 1,769.80 | 1,774.80 | 1,750.00 | 1,754.50 | 1,762.07 | -0.45 | 4,770.64 | 16,124 | 6.32 | 11,340 | 5.76 | 2.00 | 23 |
| 36 | 19-Sep | 1,773.00 | 1,773.00 | 1,753.10 | 1,762.40 | 1,763.63 | 0.44 | 4,792.12 | 15,018 | 5.88 | 9,714 | 4.93 | 1.71 | 20 |
| 37 | 18-Sep | 1,774.40 | 1,774.40 | 1,745.00 | 1,754.60 | 1,759.88 | -0.67 | 4,770.91 | 16,314 | 6.39 | 10,098 | 5.13 | 1.78 | 21 |
| 38 | 17-Sep | 1,740.50 | 1,778.60 | 1,739.10 | 1,766.50 | 1,760.52 | 1.50 | 4,803.27 | 67,552 | 26.47 | 51,760 | 26.29 | 9.11 | 105 |
| 39 | 16-Sep | 1,737.20 | 1,749.80 | 1,737.20 | 1,740.40 | 1,743.03 | 0.19 | 4,732.30 | 7,924 | 3.11 | 5,641 | 2.86 | 0.98 | 11 |
| 40 | 15-Sep | 1,735.10 | 1,747.00 | 1,733.00 | 1,737.10 | 1,737.85 | 0.12 | 4,723.33 | 12,525 | 4.91 | 8,369 | 4.25 | 1.45 | 17 |
| 41 | 12-Sep | 1,739.00 | 1,743.80 | 1,725.10 | 1,735.10 | 1,732.89 | -0.22 | 4,717.89 | 17,440 | 6.83 | 12,947 | 6.58 | 2.24 | 26 |
| 42 | 11-Sep | 1,739.10 | 1,744.00 | 1,735.00 | 1,739.00 | 1,740.06 | -0.01 | 4,728.00 | 16,427 | 6.44 | 11,795 | 5.99 | 2.05 | 24 |
| 43 | 10-Sep | 1,742.90 | 1,747.10 | 1,731.70 | 1,739.10 | 1,739.42 | 0.43 | 4,728.77 | 9,399 | 3.68 | 5,960 | 3.03 | 1.04 | 12 |
| 44 | 09-Sep | 1,748.40 | 1,748.40 | 1,725.80 | 1,731.60 | 1,732.06 | -0.36 | 4,708.37 | 17,663 | 6.92 | 12,703 | 6.45 | 2.20 | 26 |
| 45 | 08-Sep | 1,729.50 | 1,746.90 | 1,729.50 | 1,737.90 | 1,735.57 | 0.49 | 4,725.50 | 8,256 | 3.24 | 5,734 | 2.91 | 1.00 | 12 |
| 46 | 05-Sep | 1,730.00 | 1,744.60 | 1,725.20 | 1,729.40 | 1,730.95 | -0.43 | 4,702.39 | 14,563 | 5.71 | 9,589 | 4.87 | 1.66 | 20 |
| 47 | 04-Sep | 1,754.90 | 1,758.60 | 1,735.00 | 1,736.80 | 1,744.79 | -0.60 | 4,722.51 | 13,846 | 5.43 | 8,113 | 4.12 | 1.42 | 17 |
| 48 | 03-Sep | 1,744.80 | 1,759.00 | 1,736.80 | 1,747.30 | 1,748.48 | 0.32 | 4,751.06 | 27,229 | 10.67 | 15,587 | 7.92 | 2.73 | 32 |
| 49 | 02-Sep | 1,732.70 | 1,749.90 | 1,730.10 | 1,741.80 | 1,740.37 | 0.53 | 4,736.11 | 15,460 | 6.06 | 9,359 | 4.75 | 1.63 | 19 |
| 50 | 01-Sep | 1,730.70 | 1,741.60 | 1,730.00 | 1,732.60 | 1,732.62 | 0.12 | 4,711.09 | 7,873 | 3.09 | 4,798 | 2.44 | 0.83 | 10 |
| 51 | 29-Aug | 1,725.20 | 1,741.30 | 1,725.20 | 1,730.60 | 1,734.36 | 0.14 | 4,705.65 | 6,403 | 2.51 | 4,472 | 2.27 | 0.78 | 9 |
| 52 | 28-Aug | 1,728.00 | 1,743.40 | 1,720.00 | 1,728.20 | 1,732.20 | -0.01 | 4,699.13 | 19,410 | 7.61 | 13,419 | 6.82 | 2.32 | 27 |
| 53 | 26-Aug | 1,757.00 | 1,757.00 | 1,725.10 | 1,728.30 | 1,737.50 | -1.64 | 4,699.40 | 26,637 | 10.44 | 19,159 | 9.73 | 3.33 | 39 |
| 54 | 25-Aug | 1,736.00 | 1,759.90 | 1,734.60 | 1,757.10 | 1,753.15 | 1.22 | 4,777.71 | 17,685 | 6.93 | 11,090 | 5.63 | 1.94 | 23 |
| 55 | 22-Aug | 1,751.40 | 1,756.10 | 1,735.00 | 1,736.00 | 1,740.51 | -0.84 | 4,720.00 | 13,471 | 5.28 | 8,581 | 4.36 | 1.49 | 17 |
| 56 | 21-Aug | 1,742.80 | 1,759.90 | 1,742.80 | 1,750.70 | 1,754.28 | -0.13 | 4,760.31 | 18,458 | 7.23 | 12,678 | 6.44 | 2.22 | 26 |
| 57 | 20-Aug | 1,758.80 | 1,759.00 | 1,744.80 | 1,752.90 | 1,753.27 | -0.06 | 4,766.29 | 17,570 | 6.88 | 12,959 | 6.58 | 2.27 | 26 |
| 58 | 19-Aug | 1,754.80 | 1,762.90 | 1,745.00 | 1,753.90 | 1,756.44 | -0.05 | 4,769.01 | 24,653 | 9.66 | 16,370 | 8.31 | 2.88 | 33 |
| 59 | 18-Aug | 1,744.90 | 1,769.90 | 1,736.40 | 1,754.80 | 1,753.52 | 1.89 | 4,771.46 | 80,931 | 31.71 | 58,596 | 29.76 | 10.27 | 119 |
| 60 | 14-Aug | 1,716.00 | 1,732.50 | 1,716.00 | 1,722.30 | 1,724.94 | 0.08 | 4,683.09 | 5,715 | 2.24 | 4,308 | 2.19 | 0.74 | 9 |
| 61 | 13-Aug | 1,721.00 | 1,730.90 | 1,715.50 | 1,720.90 | 1,719.52 | -0.15 | 4,679.28 | 10,915 | 4.28 | 8,625 | 4.38 | 1.48 | 18 |
| 62 | 12-Aug | 1,718.90 | 1,735.00 | 1,715.50 | 1,723.40 | 1,724.27 | 0.26 | 4,686.08 | 15,676 | 6.14 | 7,106 | 3.61 | 1.23 | 14 |
| 63 | 11-Aug | 1,743.00 | 1,743.00 | 1,715.10 | 1,718.90 | 1,720.88 | -1.05 | 4,673.84 | 24,425 | 9.57 | 18,591 | 9.44 | 3.20 | 39 |
| 64 | 08-Aug | 1,769.90 | 1,785.60 | 1,732.20 | 1,737.10 | 1,753.12 | -1.16 | 4,723.33 | 42,478 | 16.64 | 24,104 | 12.24 | 4.23 | 51 |
| 65 | 07-Aug | 1,756.10 | 1,765.90 | 1,753.10 | 1,757.40 | 1,757.02 | -0.02 | 4,778.53 | 26,633 | 10.44 | 20,176 | 10.25 | 3.54 | 42 |
| 66 | 06-Aug | 1,775.00 | 1,784.00 | 1,755.10 | 1,757.70 | 1,770.41 | -0.46 | 4,779.34 | 36,877 | 14.45 | 17,350 | 8.81 | 3.07 | 36 |
| 67 | 05-Aug | 1,781.00 | 1,785.00 | 1,758.50 | 1,765.80 | 1,771.09 | 1.23 | 4,801.37 | 40,752 | 15.97 | 22,981 | 11.67 | 4.07 | 48 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF