| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,620.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,745.34 | Low52 Price: 1,600.65 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 27,190,884 | Low52 Date: 28-Feb-2025 | SHP: 74.25 / 1.11 / 6.55 / 18.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 1,977.0 / 1,600.65 | Month: 1,849.0 / 1,710.1 | Week: 1,743.0 / 1,715.1 | Day: 1,743.4 / 1,720.0 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,728.00 | 1,743.40 | 1,720.00 | 1,728.20 | 1,732.20 | -0.01 | 4,699.13 | 19,410 | 3.40 | 13,419 | 3.11 | 2.32 | 27 |
| 2 | 26-Aug | 1,757.00 | 1,757.00 | 1,725.10 | 1,728.30 | 1,737.50 | -1.64 | 4,699.40 | 26,637 | 4.66 | 19,159 | 4.45 | 3.33 | 39 |
| 3 | 25-Aug | 1,736.00 | 1,759.90 | 1,734.60 | 1,757.10 | 1,753.15 | 1.22 | 4,777.71 | 17,685 | 3.09 | 11,090 | 2.57 | 1.94 | 23 |
| 4 | 22-Aug | 1,751.40 | 1,756.10 | 1,735.00 | 1,736.00 | 1,740.51 | -0.84 | 4,720.00 | 13,471 | 2.36 | 8,581 | 1.99 | 1.49 | 17 |
| 5 | 21-Aug | 1,742.80 | 1,759.90 | 1,742.80 | 1,750.70 | 1,754.28 | -0.13 | 4,760.31 | 18,458 | 3.23 | 12,678 | 2.94 | 2.22 | 26 |
| 6 | 20-Aug | 1,758.80 | 1,759.00 | 1,744.80 | 1,752.90 | 1,753.27 | -0.06 | 4,766.29 | 17,570 | 3.07 | 12,959 | 3.01 | 2.27 | 26 |
| 7 | 19-Aug | 1,754.80 | 1,762.90 | 1,745.00 | 1,753.90 | 1,756.44 | -0.05 | 4,769.01 | 24,653 | 4.31 | 16,370 | 3.80 | 2.88 | 33 |
| 8 | 18-Aug | 1,744.90 | 1,769.90 | 1,736.40 | 1,754.80 | 1,753.52 | 1.89 | 4,771.46 | 80,931 | 14.16 | 58,596 | 13.60 | 10.27 | 119 |
| 9 | 14-Aug | 1,716.00 | 1,732.50 | 1,716.00 | 1,722.30 | 1,724.94 | 0.08 | 4,683.09 | 5,715 | 1.00 | 4,308 | 1.00 | 0.74 | 9 |
| 10 | 13-Aug | 1,721.00 | 1,730.90 | 1,715.50 | 1,720.90 | 1,719.52 | -0.15 | 4,679.28 | 10,915 | 1.91 | 8,625 | 2.00 | 1.48 | 18 |
| 11 | 12-Aug | 1,718.90 | 1,735.00 | 1,715.50 | 1,723.40 | 1,724.27 | 0.26 | 4,686.08 | 15,676 | 2.74 | 7,106 | 1.65 | 1.23 | 14 |
| 12 | 11-Aug | 1,743.00 | 1,743.00 | 1,715.10 | 1,718.90 | 1,720.88 | -1.05 | 4,673.84 | 24,425 | 4.27 | 18,591 | 4.31 | 3.20 | 39 |
| 13 | 08-Aug | 1,769.90 | 1,785.60 | 1,732.20 | 1,737.10 | 1,753.12 | -1.16 | 4,723.33 | 42,478 | 7.43 | 24,104 | 5.59 | 4.23 | 51 |
| 14 | 07-Aug | 1,756.10 | 1,765.90 | 1,753.10 | 1,757.40 | 1,757.02 | -0.02 | 4,778.53 | 26,633 | 4.66 | 20,176 | 4.68 | 3.54 | 42 |
| 15 | 06-Aug | 1,775.00 | 1,784.00 | 1,755.10 | 1,757.70 | 1,770.41 | -0.46 | 4,779.34 | 36,877 | 6.45 | 17,350 | 4.03 | 3.07 | 36 |
| 16 | 05-Aug | 1,781.00 | 1,785.00 | 1,758.50 | 1,765.80 | 1,771.09 | 1.23 | 4,801.37 | 40,752 | 7.13 | 22,981 | 5.33 | 4.07 | 48 |
| 17 | 04-Aug | 1,742.10 | 1,755.60 | 1,741.10 | 1,744.30 | 1,745.14 | 0.24 | 4,742.91 | 13,143 | 2.30 | 9,808 | 2.28 | 1.71 | 21 |
| 18 | 01-Aug | 1,737.00 | 1,759.90 | 1,737.00 | 1,740.10 | 1,741.94 | -0.18 | 4,731.49 | 16,940 | 2.96 | 14,154 | 3.28 | 2.47 | 30 |
| 19 | 31-Jul | 1,763.80 | 1,763.80 | 1,741.10 | 1,743.20 | 1,745.50 | -1.19 | 4,739.91 | 7,167 | 1.25 | 4,440 | 1.03 | 0.78 | 9 |
| 20 | 30-Jul | 1,749.80 | 1,770.00 | 1,736.80 | 1,764.20 | 1,755.48 | 1.27 | 4,797.02 | 21,092 | 3.69 | 12,627 | 2.93 | 2.22 | 26 |
| 21 | 29-Jul | 1,730.10 | 1,750.70 | 1,730.10 | 1,742.10 | 1,742.03 | 0.40 | 4,736.92 | 15,769 | 2.76 | 11,396 | 2.64 | 1.99 | 24 |
| 22 | 28-Jul | 1,728.10 | 1,745.00 | 1,725.10 | 1,735.20 | 1,733.90 | -0.28 | 4,718.16 | 41,082 | 7.19 | 27,450 | 6.37 | 4.76 | 58 |
| 23 | 25-Jul | 1,739.00 | 1,749.00 | 1,721.00 | 1,740.10 | 1,735.43 | -1.02 | 4,731.49 | 63,597 | 11.13 | 33,435 | 7.76 | 5.80 | 70 |
| 24 | 24-Jul | 1,751.80 | 1,769.00 | 1,742.00 | 1,758.00 | 1,753.54 | 0.58 | 4,780.00 | 26,005 | 4.55 | 13,340 | 3.10 | 2.34 | 28 |
| 25 | 23-Jul | 1,745.00 | 1,752.70 | 1,740.00 | 1,747.80 | 1,745.42 | 0.24 | 4,752.42 | 18,033 | 3.15 | 7,180 | 1.67 | 1.25 | 15 |
| 26 | 22-Jul | 1,751.00 | 1,774.90 | 1,740.20 | 1,743.70 | 1,753.38 | -0.37 | 4,741.27 | 34,191 | 5.98 | 17,131 | 3.98 | 3.00 | 36 |
| 27 | 21-Jul | 1,752.90 | 1,759.30 | 1,740.10 | 1,750.10 | 1,745.16 | -0.15 | 4,758.68 | 15,145 | 2.65 | 8,602 | 2.00 | 1.50 | 18 |
| 28 | 18-Jul | 1,769.90 | 1,769.90 | 1,738.20 | 1,752.80 | 1,750.23 | -0.03 | 4,766.02 | 18,471 | 3.23 | 10,230 | 2.37 | 1.79 | 21 |
| 29 | 17-Jul | 1,750.00 | 1,779.20 | 1,749.70 | 1,753.30 | 1,762.09 | 0.35 | 4,767.38 | 22,037 | 3.86 | 11,830 | 2.75 | 2.08 | 25 |
| 30 | 16-Jul | 1,774.90 | 1,789.90 | 1,741.20 | 1,747.20 | 1,763.78 | -1.30 | 4,750.79 | 33,705 | 5.90 | 16,894 | 3.92 | 2.98 | 35 |
| 31 | 15-Jul | 1,735.30 | 1,775.90 | 1,731.60 | 1,770.20 | 1,761.58 | 2.02 | 4,813.33 | 43,096 | 7.54 | 19,231 | 4.46 | 3.39 | 40 |
| 32 | 14-Jul | 1,731.20 | 1,742.00 | 1,715.10 | 1,735.20 | 1,730.11 | 0.75 | 4,718.16 | 12,952 | 2.27 | 7,127 | 1.65 | 1.23 | 15 |
| 33 | 11-Jul | 1,728.00 | 1,737.00 | 1,710.10 | 1,722.30 | 1,718.87 | -0.28 | 4,683.09 | 26,958 | 4.72 | 17,392 | 4.04 | 2.99 | 36 |
| 34 | 10-Jul | 1,751.00 | 1,765.20 | 1,722.20 | 1,727.10 | 1,742.09 | -1.66 | 4,696.14 | 43,250 | 7.57 | 26,034 | 6.04 | 4.54 | 55 |
| 35 | 09-Jul | 1,787.00 | 1,798.50 | 1,750.10 | 1,756.30 | 1,766.03 | -3.22 | 4,775.53 | 87,558 | 15.32 | 34,589 | 8.03 | 6.11 | 72 |
| 36 | 08-Jul | 1,820.00 | 1,845.00 | 1,808.20 | 1,814.80 | 1,819.31 | 0.30 | 4,934.60 | 45,100 | 7.89 | 28,961 | 6.72 | 5.27 | 61 |
| 37 | 07-Jul | 1,820.00 | 1,829.60 | 1,795.00 | 1,809.30 | 1,809.87 | -0.04 | 4,919.65 | 58,583 | 10.25 | 31,658 | 7.35 | 5.73 | 66 |
| 38 | 04-Jul | 1,824.00 | 1,849.00 | 1,794.00 | 1,810.00 | 1,818.23 | -0.08 | 4,921.00 | 66,558 | 11.64 | 34,969 | 8.12 | 6.36 | 73 |
| 39 | 03-Jul | 1,744.30 | 1,830.00 | 1,744.30 | 1,811.40 | 1,790.75 | 3.85 | 4,925.36 | 121,016 | 21.17 | 61,943 | 14.38 | 11.09 | 130 |
| 40 | 02-Jul | 1,750.00 | 1,753.70 | 1,738.80 | 1,744.30 | 1,743.71 | 0.03 | 4,742.91 | 11,733 | 2.05 | 6,348 | 1.47 | 1.11 | 13 |
| 41 | 01-Jul | 1,750.00 | 1,759.50 | 1,742.00 | 1,743.70 | 1,748.17 | -0.35 | 4,741.27 | 25,518 | 4.46 | 19,202 | 4.46 | 3.36 | 40 |
| 42 | 30-Jun | 1,751.80 | 1,769.90 | 1,746.70 | 1,749.80 | 1,752.65 | 0.00 | 4,757.86 | 17,475 | 3.06 | 11,719 | 2.72 | 2.05 | 25 |
| 43 | 27-Jun | 1,787.80 | 1,790.40 | 1,743.40 | 1,749.80 | 1,761.72 | -1.81 | 4,757.86 | 26,654 | 4.66 | 15,585 | 3.62 | 2.75 | 33 |
| 44 | 26-Jun | 1,773.20 | 1,789.70 | 1,765.20 | 1,782.00 | 1,779.44 | 0.50 | 4,845.00 | 35,936 | 6.29 | 19,192 | 4.45 | 3.42 | 40 |
| 45 | 25-Jun | 1,739.80 | 1,780.10 | 1,734.90 | 1,773.20 | 1,767.87 | 2.01 | 4,821.49 | 68,589 | 12.00 | 46,460 | 10.78 | 8.21 | 97 |
| 46 | 24-Jun | 1,749.00 | 1,764.90 | 1,735.10 | 1,738.30 | 1,745.53 | -0.44 | 4,726.59 | 21,663 | 3.79 | 11,611 | 2.69 | 2.03 | 24 |
| 47 | 23-Jun | 1,750.00 | 1,757.60 | 1,739.00 | 1,746.00 | 1,746.12 | -0.69 | 4,747.00 | 9,730 | 1.70 | 4,923 | 1.14 | 0.86 | 10 |
| 48 | 20-Jun | 1,734.00 | 1,764.90 | 1,720.10 | 1,758.10 | 1,746.92 | 1.21 | 4,780.43 | 35,620 | 6.23 | 15,704 | 3.64 | 2.74 | 33 |
| 49 | 19-Jun | 1,788.90 | 1,788.90 | 1,730.40 | 1,737.00 | 1,749.03 | -2.87 | 4,723.00 | 24,196 | 4.23 | 13,030 | 3.02 | 2.28 | 27 |
| 50 | 18-Jun | 1,784.50 | 1,797.00 | 1,766.40 | 1,788.40 | 1,786.94 | 0.22 | 4,862.82 | 39,154 | 6.85 | 25,115 | 5.83 | 4.49 | 53 |
| 51 | 17-Jun | 1,772.70 | 1,795.70 | 1,762.60 | 1,784.40 | 1,783.02 | 0.66 | 4,851.94 | 76,648 | 13.41 | 44,579 | 10.35 | 7.95 | 93 |
| 52 | 16-Jun | 1,770.00 | 1,793.20 | 1,741.70 | 1,772.70 | 1,774.90 | 0.63 | 4,820.13 | 67,084 | 11.74 | 41,652 | 9.67 | 7.39 | 87 |
| 53 | 13-Jun | 1,750.60 | 1,774.00 | 1,734.20 | 1,761.60 | 1,757.17 | -0.13 | 4,789.95 | 56,589 | 9.90 | 31,878 | 7.40 | 5.60 | 67 |
| 54 | 12-Jun | 1,779.60 | 1,779.60 | 1,735.00 | 1,763.90 | 1,763.12 | 0.22 | 4,796.20 | 90,161 | 15.77 | 59,898 | 13.90 | 10.56 | 126 |
| 55 | 11-Jun | 1,735.00 | 1,813.00 | 1,730.60 | 1,760.00 | 1,770.50 | 2.22 | 4,785.00 | 249,866 | 43.71 | 86,395 | 20.05 | 15.30 | 181 |
| 56 | 10-Jun | 1,720.00 | 1,732.10 | 1,711.00 | 1,721.70 | 1,718.91 | -0.04 | 4,681.45 | 29,331 | 5.13 | 18,070 | 4.19 | 3.11 | 38 |
| 57 | 09-Jun | 1,737.80 | 1,758.00 | 1,720.00 | 1,722.40 | 1,733.75 | -0.40 | 4,683.36 | 36,285 | 6.35 | 22,535 | 5.23 | 3.91 | 47 |
| 58 | 06-Jun | 1,717.90 | 1,740.00 | 1,714.80 | 1,729.30 | 1,726.40 | 0.66 | 4,702.12 | 31,315 | 5.48 | 21,116 | 4.90 | 3.65 | 44 |
| 59 | 05-Jun | 1,718.70 | 1,746.10 | 1,713.80 | 1,717.90 | 1,726.85 | -0.04 | 4,671.12 | 28,696 | 5.02 | 20,337 | 4.72 | 3.51 | 43 |
| 60 | 04-Jun | 1,729.00 | 1,731.30 | 1,707.50 | 1,718.60 | 1,718.14 | 0.13 | 4,673.03 | 14,297 | 2.50 | 9,540 | 2.21 | 1.64 | 20 |
| 61 | 03-Jun | 1,725.00 | 1,734.00 | 1,710.00 | 1,716.30 | 1,721.43 | 0.29 | 4,666.77 | 20,188 | 3.53 | 13,642 | 3.17 | 2.35 | 29 |
| 62 | 02-Jun | 1,670.00 | 1,719.80 | 1,668.00 | 1,711.40 | 1,699.09 | 2.11 | 4,653.45 | 27,595 | 4.83 | 16,379 | 3.80 | 2.78 | 34 |
| 63 | 30-May | 1,688.40 | 1,701.10 | 1,675.00 | 1,676.10 | 1,679.19 | -0.72 | 4,557.46 | 57,995 | 10.15 | 43,816 | 10.17 | 7.36 | 92 |
| 64 | 29-May | 1,703.70 | 1,713.60 | 1,684.10 | 1,688.30 | 1,697.90 | -0.90 | 4,590.64 | 50,064 | 8.76 | 39,452 | 9.16 | 6.70 | 83 |
| 65 | 28-May | 1,738.90 | 1,738.90 | 1,700.50 | 1,703.60 | 1,712.78 | -1.34 | 4,632.24 | 60,000 | 10.50 | 48,296 | 11.21 | 8.27 | 101 |
| 66 | 27-May | 1,716.90 | 1,740.60 | 1,702.00 | 1,726.80 | 1,722.89 | 0.58 | 4,695.32 | 28,595 | 5.00 | 16,104 | 3.74 | 2.77 | 34 |
| 67 | 26-May | 1,697.00 | 1,730.00 | 1,680.00 | 1,716.80 | 1,707.15 | 1.45 | 4,668.13 | 43,275 | 7.57 | 21,824 | 5.06 | 3.73 | 46 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF