Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JAYSREETEA, Jayshree Tea & Industries Limited, INE364A01020, Listing: 15-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 166.5 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: 98.9; Drift%: 4.02
Industry: Agricultural Food & other Products Face Value: 5 Low52 Price: 85.61 Barrier: -; Drift%: -
Basic Industry: Tea & Coffee Total Equity: 28,877,488 Low52 Date: 07-Apr-2025 SHP: 50.68 / 4.85 / 0.51 / 43.94
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 134.0 / 89.4 Month: 99.08 / 89.4 Week: 103.7 / 93.56 Day: 105.12 / 102.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 103.79 105.12 102.00 103.04 103.46 0.07 297.55 127,115 5.15 57,329 6.49 0.59 0.45
2 20-May 108.99 110.03 102.56 102.97 106.40 -3.03 297.35 321,779 13.03 150,973 17.09 1.61 1.19
3 19-May 104.80 107.60 104.00 106.19 105.98 3.02 306.65 265,237 10.74 141,989 16.07 1.50 1.13
4 16-May 99.00 103.70 98.90 103.08 102.12 4.68 297.67 235,571 9.54 130,454 14.77 1.33 1.03
5 15-May 99.00 99.80 97.91 98.47 98.83 0.34 284.36 86,108 3.49 52,801 5.98 0.52 0.42
6 14-May 96.90 98.38 96.51 98.14 97.69 1.89 283.40 56,333 2.28 34,297 3.88 0.34 0.27
7 13-May 95.87 99.50 95.37 96.32 97.02 1.00 278.15 156,634 6.34 79,348 8.98 0.77 0.63
8 12-May 94.80 96.00 93.56 95.37 95.07 2.54 275.40 129,176 5.23 54,534 6.17 0.52 0.43
9 09-May 91.90 93.34 90.70 93.01 92.03 0.52 268.59 39,644 1.61 20,003 2.26 0.18 0.16
10 08-May 95.05 95.90 92.21 92.53 94.37 -1.68 267.20 52,966 2.14 25,592 2.90 0.24 0.20
11 07-May 93.85 95.79 92.61 94.11 94.48 0.31 271.77 52,965 2.14 22,260 2.52 0.21 0.18
12 06-May 96.33 99.80 93.25 93.82 97.05 -2.09 270.93 142,463 5.77 64,702 7.32 0.63 0.51
13 05-May 95.01 96.85 94.10 95.82 95.74 0.97 276.70 50,413 2.04 17,389 1.97 0.17 0.14
14 02-May 94.00 95.85 94.00 94.90 94.66 -0.15 274.05 24,698 1.00 8,833 1.00 0.08 0.07
15 30-Apr 94.15 96.38 92.65 95.04 93.87 0.51 274.45 45,199 1.83 18,427 2.09 0.17 0.15
16 29-Apr 95.75 96.75 94.11 94.56 95.37 -0.97 273.07 41,537 1.68 18,804 2.13 0.18 0.15
17 28-Apr 96.03 96.64 94.58 95.49 95.68 -0.25 275.75 37,414 1.51 15,484 1.75 0.15 0.12
18 25-Apr 101.01 102.40 95.00 95.73 96.40 -4.19 276.44 137,235 5.56 73,491 8.32 0.71 0.58
19 24-Apr 96.27 100.89 96.00 99.92 99.19 4.26 288.54 242,564 9.82 111,199 12.59 1.10 0.88
20 23-Apr 98.28 98.28 95.16 95.84 96.33 -1.28 276.76 77,853 3.15 38,975 4.41 0.38 0.31
21 22-Apr 97.40 97.98 96.67 97.08 97.32 0.27 280.34 73,712 2.98 33,448 3.79 0.33 0.27
22 21-Apr 96.86 97.40 95.38 96.82 96.61 0.97 279.59 81,128 3.28 44,008 4.98 0.43 0.35
23 17-Apr 96.00 96.50 94.50 95.89 95.68 1.08 276.91 64,850 2.63 24,253 2.75 0.23 0.19
24 16-Apr 94.80 95.97 93.99 94.87 94.78 0.83 273.96 59,548 2.41 21,599 2.44 0.20 0.17
25 15-Apr 91.85 94.54 91.80 94.09 93.16 3.40 271.71 69,213 2.80 33,476 3.79 0.31 0.27
26 11-Apr 90.00 91.58 89.22 91.00 90.59 3.09 262.00 80,205 3.25 27,878 3.16 0.25 0.22
27 09-Apr 91.71 91.80 87.74 88.27 88.81 -2.49 254.90 96,971 3.93 43,716 4.95 0.39 0.35
28 08-Apr 89.80 93.00 87.99 90.52 89.61 2.86 261.40 71,208 2.88 36,473 4.13 0.33 0.29
29 07-Apr 88.99 90.09 85.61 88.00 87.32 -4.97 254.00 96,142 3.89 38,522 4.36 0.34 0.31
30 04-Apr 94.20 94.20 91.05 92.60 92.53 -2.11 267.41 61,267 2.48 32,515 3.68 0.30 0.26
31 03-Apr 92.60 95.90 92.60 94.60 94.75 0.97 273.18 86,017 3.48 28,193 3.19 0.27 0.22
32 02-Apr 93.25 94.90 90.64 93.69 93.42 1.77 270.55 138,365 5.60 85,231 9.65 0.80 0.68
33 01-Apr 89.30 93.19 87.61 92.06 91.38 2.73 265.85 98,788 4.00 49,659 5.62 0.45 0.39
34 28-Mar 90.05 92.70 89.40 89.61 90.65 -0.67 258.77 145,067 5.87 85,456 9.67 0.77 0.68
35 27-Mar 91.45 92.19 90.05 90.21 90.86 -1.43 260.50 246,482 9.98 158,502 17.94 1.44 1.26
36 26-Mar 93.80 94.39 91.36 91.52 92.50 -2.40 264.29 104,563 4.23 74,573 8.44 0.69 0.59
37 25-Mar 98.45 99.00 93.32 93.77 94.88 -3.71 270.78 197,460 7.99 131,165 14.85 1.24 1.04
38 24-Mar 97.60 99.08 96.80 97.38 97.76 0.72 281.21 115,126 4.66 66,616 7.54 0.65 0.53
39 21-Mar 95.84 98.09 94.81 96.68 96.33 1.63 279.19 199,955 8.10 100,687 11.40 0.97 0.80
40 20-Mar 98.20 98.25 95.00 95.13 95.57 -1.82 274.71 147,698 5.98 106,976 12.11 1.02 0.85
41 19-Mar 96.25 98.48 95.00 96.89 96.43 2.15 279.79 178,163 7.21 104,616 11.84 1.01 0.83
42 18-Mar 93.10 96.40 92.99 94.85 94.43 2.41 273.90 128,182 5.19 91,183 10.32 0.86 0.72
43 17-Mar 96.76 96.76 92.01 92.62 93.43 -0.64 267.46 90,424 3.66 50,334 5.70 0.47 0.40
44 13-Mar 94.90 95.34 92.60 93.22 93.48 -0.83 269.20 52,226 2.11 33,353 3.78 0.31 0.26
45 12-Mar 94.01 95.11 92.74 94.00 93.91 0.10 271.00 45,284 1.83 30,375 3.44 0.29 0.24
46 11-Mar 93.51 94.25 91.10 93.91 93.14 -0.33 271.19 58,117 2.35 33,429 3.78 0.31 0.27
47 10-Mar 95.90 96.50 93.60 94.22 94.78 -1.22 272.08 56,170 2.27 39,493 4.47 0.37 0.31
48 07-Mar 95.30 97.25 94.71 95.38 95.89 0.14 275.43 59,089 2.39 32,423 3.67 0.31 0.26
49 06-Mar 97.40 97.82 94.50 95.25 95.77 1.33 275.06 86,201 3.49 44,345 5.02 0.42 0.35
50 05-Mar 93.94 95.31 93.10 94.00 94.45 1.46 271.00 56,355 2.28 29,159 3.30 0.28 0.23
51 04-Mar 93.00 93.82 90.21 92.65 92.35 1.18 267.55 41,944 1.70 21,854 2.47 0.20 0.17
52 03-Mar 93.01 94.85 90.60 91.57 92.00 -0.92 264.43 42,814 1.73 21,730 2.46 0.00 0.17
53 28-Feb 93.01 93.89 90.81 92.42 92.05 -0.87 266.89 60,680 2.46 27,429 3.10 0.25 0.22
54 27-Feb 97.00 98.39 93.00 93.23 94.55 -4.73 269.22 47,203 1.91 25,626 2.90 0.24 0.20
55 25-Feb 97.70 100.01 97.40 97.86 98.51 -0.89 282.60 51,093 2.07 25,159 2.85 0.25 0.20
56 24-Feb 99.00 99.29 97.36 98.74 98.29 -1.78 285.14 51,177 2.07 23,434 2.65 0.23 0.19
57 21-Feb 99.65 101.99 96.70 100.53 99.09 1.39 290.31 138,989 5.63 72,723 8.23 0.72 0.58
58 20-Feb 96.20 100.55 96.20 99.15 98.99 1.55 286.32 93,144 3.77 62,451 7.07 0.62 0.50
59 19-Feb 92.10 99.33 92.10 97.64 97.02 5.91 281.96 130,204 5.27 72,283 8.18 0.70 0.57
60 18-Feb 94.00 95.05 91.39 92.19 92.81 -2.16 266.22 62,169 2.52 32,902 3.72 0.31 0.26
61 17-Feb 96.89 98.00 92.75 94.23 94.20 -2.75 272.11 124,311 5.03 47,380 5.36 0.45 0.38
62 14-Feb 104.00 109.70 95.50 96.89 101.20 -5.69 279.79 215,344 8.72 107,325 12.15 1.09 0.85
63 13-Feb 99.50 105.34 97.20 102.74 102.47 4.44 296.69 443,143 17.94 107,101 12.12 1.10 0.85
64 12-Feb 102.53 103.28 95.11 98.37 98.02 -3.73 284.07 211,273 8.55 132,526 15.00 1.30 1.05
65 11-Feb 108.00 109.01 100.35 102.18 103.93 -4.26 295.07 70,641 2.86 31,770 3.60 0.33 0.25
66 10-Feb 107.66 108.58 105.03 106.73 106.33 -1.27 308.21 43,420 1.76 22,666 2.57 0.24 0.18
67 07-Feb 108.85 109.35 105.92 108.10 107.55 -0.10 312.17 44,406 1.80 18,948 2.14 0.20 0.15

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com