| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 122.71 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 5; VWAP21: | Low52 Price: 70.55 | Barrier: 77.49; Drift%: 0.72 |
| Basic Industry: Tea & Coffee | Total Equity: 28,877,488 | Low52 Date: 30-Mar-2026 | SHP: 50.68 / 4.85 / 0.51 / 43.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 134.0 / 89.4 | Month: 91.3 / 81.67 | Week: 84.55 / 81.01 | Day: 78.99 / 73.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 74.70 | 78.99 | 73.00 | 78.05 | 75.32 | 3.35 | 225.39 | 63,770 | 6.26 | 33,085 | 7.06 | 0.25 | 26 |
| 2 | 01-Apr | 73.90 | 77.49 | 73.90 | 75.52 | 75.79 | 4.86 | 218.08 | 56,448 | 5.54 | 24,593 | 5.25 | 0.19 | 19 |
| 3 | 30-Mar | 74.40 | 75.57 | 70.55 | 72.02 | 73.17 | -4.74 | 207.98 | 173,263 | 17.01 | 121,061 | 25.84 | 0.89 | 95 |
| 4 | 27-Mar | 79.99 | 79.99 | 75.00 | 75.60 | 77.01 | -4.76 | 218.31 | 108,092 | 10.61 | 80,124 | 17.10 | 0.62 | 63 |
| 5 | 25-Mar | 79.65 | 81.37 | 78.50 | 79.38 | 79.97 | 1.19 | 229.23 | 47,789 | 4.69 | 29,027 | 6.20 | 0.23 | 23 |
| 6 | 24-Mar | 78.70 | 79.67 | 77.88 | 78.45 | 78.53 | 1.83 | 226.54 | 55,606 | 5.46 | 33,863 | 7.23 | 0.27 | 27 |
| 7 | 23-Mar | 79.35 | 79.90 | 76.60 | 77.04 | 77.79 | -4.43 | 222.47 | 59,800 | 5.87 | 43,909 | 9.37 | 0.34 | 35 |
| 8 | 20-Mar | 86.90 | 87.39 | 78.84 | 80.61 | 81.99 | -4.90 | 232.78 | 130,815 | 12.84 | 69,270 | 14.79 | 0.57 | 55 |
| 9 | 19-Mar | 87.45 | 88.14 | 84.35 | 84.76 | 86.57 | -3.15 | 244.77 | 56,901 | 5.59 | 40,110 | 8.56 | 0.35 | 32 |
| 10 | 18-Mar | 87.73 | 88.09 | 87.46 | 87.52 | 87.57 | -0.16 | 252.74 | 34,217 | 3.36 | 27,455 | 5.86 | 0.24 | 22 |
| 11 | 17-Mar | 89.24 | 89.74 | 87.50 | 87.66 | 88.67 | 0.16 | 253.14 | 49,193 | 4.83 | 26,489 | 5.65 | 0.23 | 21 |
| 12 | 16-Mar | 88.73 | 88.73 | 87.00 | 87.52 | 87.50 | 0.11 | 252.74 | 45,183 | 4.43 | 23,791 | 5.08 | 0.21 | 19 |
| 13 | 13-Mar | 88.99 | 89.36 | 86.00 | 87.42 | 87.83 | -1.02 | 252.45 | 82,642 | 8.11 | 49,713 | 10.61 | 0.44 | 39 |
| 14 | 12-Mar | 83.00 | 91.00 | 80.35 | 88.32 | 87.00 | 7.15 | 255.05 | 168,799 | 16.57 | 111,371 | 23.77 | 0.00 | 88 |
| 15 | 11-Mar | 81.00 | 83.00 | 80.75 | 82.43 | 82.12 | 2.19 | 238.04 | 74,337 | 7.30 | 51,522 | 11.00 | 0.42 | 41 |
| 16 | 10-Mar | 75.95 | 80.99 | 75.00 | 80.66 | 78.89 | 8.18 | 232.93 | 81,654 | 8.01 | 55,428 | 11.83 | 0.44 | 44 |
| 17 | 09-Mar | 74.01 | 77.10 | 73.30 | 74.56 | 75.21 | -1.88 | 215.31 | 36,428 | 3.58 | 23,155 | 4.94 | 0.17 | 18 |
| 18 | 06-Mar | 75.89 | 76.90 | 75.21 | 75.99 | 75.82 | 0.22 | 219.44 | 26,013 | 2.55 | 17,547 | 3.75 | 0.13 | 14 |
| 19 | 05-Mar | 75.50 | 76.50 | 74.41 | 75.82 | 75.39 | 2.42 | 218.95 | 37,440 | 3.67 | 24,643 | 5.26 | 0.19 | 19 |
| 20 | 04-Mar | 76.94 | 76.94 | 72.91 | 74.03 | 74.30 | -3.78 | 213.78 | 55,664 | 5.46 | 37,161 | 7.93 | 0.28 | 29 |
| 21 | 02-Mar | 81.00 | 81.49 | 75.55 | 76.94 | 77.55 | -5.93 | 222.18 | 92,453 | 9.07 | 64,247 | 13.71 | 0.50 | 51 |
| 22 | 27-Feb | 83.07 | 83.79 | 81.03 | 81.79 | 81.95 | -1.54 | 236.19 | 22,879 | 2.25 | 13,822 | 2.95 | 0.11 | 11 |
| 23 | 26-Feb | 84.39 | 84.55 | 82.88 | 83.07 | 83.73 | -0.36 | 239.89 | 18,238 | 1.79 | 8,424 | 1.80 | 0.07 | 7 |
| 24 | 25-Feb | 82.90 | 83.60 | 82.00 | 83.37 | 82.98 | 1.96 | 240.75 | 34,088 | 3.35 | 21,033 | 4.49 | 0.17 | 17 |
| 25 | 24-Feb | 82.00 | 83.01 | 81.01 | 81.77 | 81.99 | -0.38 | 236.13 | 15,234 | 1.50 | 4,684 | 1.00 | 0.04 | 4 |
| 26 | 23-Feb | 82.24 | 83.47 | 81.56 | 82.08 | 82.52 | 0.13 | 237.03 | 20,702 | 2.03 | 12,532 | 2.67 | 0.10 | 10 |
| 27 | 20-Feb | 81.99 | 82.49 | 81.12 | 81.97 | 81.83 | 0.43 | 236.71 | 12,160 | 1.19 | 7,690 | 1.64 | 0.06 | 6 |
| 28 | 19-Feb | 83.66 | 84.59 | 81.01 | 81.62 | 82.23 | -2.58 | 235.70 | 29,765 | 2.92 | 19,577 | 4.18 | 0.16 | 15 |
| 29 | 18-Feb | 84.12 | 85.68 | 83.50 | 83.78 | 84.39 | -0.88 | 241.94 | 14,260 | 1.40 | 6,806 | 1.45 | 0.06 | 5 |
| 30 | 17-Feb | 84.05 | 85.97 | 84.00 | 84.52 | 84.80 | 0.09 | 244.07 | 23,596 | 2.32 | 11,615 | 2.48 | 0.10 | 9 |
| 31 | 16-Feb | 85.00 | 86.75 | 82.91 | 84.44 | 84.70 | 1.54 | 243.84 | 47,726 | 4.68 | 11,340 | 2.42 | 0.10 | 9 |
| 32 | 13-Feb | 84.15 | 84.54 | 82.25 | 83.16 | 83.09 | -1.15 | 240.15 | 14,239 | 1.40 | 6,637 | 1.42 | 0.06 | 5 |
| 33 | 12-Feb | 85.43 | 85.43 | 83.31 | 84.13 | 84.33 | -1.00 | 242.95 | 21,586 | 2.12 | 10,546 | 2.25 | 0.09 | 8 |
| 34 | 11-Feb | 85.05 | 87.50 | 84.30 | 84.98 | 85.01 | -2.87 | 245.40 | 34,144 | 3.35 | 22,279 | 4.76 | 0.19 | 18 |
| 35 | 10-Feb | 87.73 | 89.93 | 87.01 | 87.49 | 87.91 | -0.03 | 252.65 | 33,887 | 3.33 | 15,424 | 3.29 | 0.14 | 12 |
| 36 | 09-Feb | 88.60 | 88.60 | 86.12 | 87.52 | 87.20 | 2.63 | 252.74 | 41,797 | 4.10 | 26,849 | 5.73 | 0.23 | 21 |
| 37 | 06-Feb | 86.00 | 87.18 | 84.00 | 85.28 | 85.05 | -1.25 | 246.27 | 19,302 | 1.89 | 13,564 | 2.90 | 0.12 | 11 |
| 38 | 05-Feb | 87.45 | 89.50 | 86.13 | 86.36 | 87.05 | -0.38 | 249.39 | 24,733 | 2.43 | 16,749 | 3.58 | 0.15 | 13 |
| 39 | 04-Feb | 82.31 | 90.90 | 82.11 | 86.69 | 86.85 | 6.29 | 250.34 | 80,368 | 7.89 | 43,770 | 9.34 | 0.38 | 35 |
| 40 | 03-Feb | 84.00 | 84.90 | 81.00 | 81.56 | 82.10 | 2.41 | 235.52 | 19,512 | 1.92 | 12,889 | 2.75 | 0.11 | 10 |
| 41 | 02-Feb | 82.74 | 82.74 | 78.11 | 79.64 | 79.76 | -1.03 | 229.98 | 18,107 | 1.78 | 11,060 | 2.36 | 0.09 | 9 |
| 42 | 01-Feb | 81.45 | 82.30 | 79.69 | 80.47 | 80.95 | -1.47 | 232.38 | 21,461 | 2.11 | 13,330 | 2.85 | 0.11 | 11 |
| 43 | 30-Jan | 81.40 | 82.73 | 81.29 | 81.67 | 81.78 | -0.50 | 235.84 | 17,565 | 1.72 | 10,682 | 2.28 | 0.09 | 8 |
| 44 | 29-Jan | 82.53 | 84.01 | 82.00 | 82.08 | 82.38 | -0.55 | 237.03 | 17,054 | 1.67 | 11,011 | 2.35 | 0.09 | 9 |
| 45 | 28-Jan | 83.80 | 83.80 | 82.03 | 82.53 | 82.56 | -0.08 | 238.33 | 18,498 | 1.82 | 12,341 | 2.63 | 0.10 | 10 |
| 46 | 27-Jan | 81.19 | 83.19 | 81.18 | 82.60 | 82.26 | 2.48 | 238.53 | 16,075 | 1.58 | 11,003 | 2.35 | 0.09 | 9 |
| 47 | 23-Jan | 81.90 | 82.87 | 80.50 | 80.60 | 81.41 | -1.96 | 232.75 | 17,653 | 1.73 | 13,854 | 2.96 | 0.11 | 11 |
| 48 | 22-Jan | 82.76 | 82.99 | 81.25 | 82.21 | 82.20 | 1.51 | 237.40 | 11,695 | 1.15 | 8,018 | 1.71 | 0.07 | 6 |
| 49 | 21-Jan | 81.00 | 85.00 | 80.50 | 80.99 | 81.41 | -2.25 | 233.88 | 30,448 | 2.99 | 23,335 | 4.98 | 0.19 | 18 |
| 50 | 20-Jan | 82.21 | 84.47 | 81.79 | 82.85 | 83.07 | 0.00 | 239.25 | 24,911 | 2.45 | 16,980 | 3.62 | 0.14 | 13 |
| 51 | 19-Jan | 84.30 | 84.49 | 82.10 | 82.85 | 83.09 | -1.72 | 239.25 | 18,409 | 1.81 | 12,210 | 2.61 | 0.10 | 10 |
| 52 | 16-Jan | 85.57 | 86.00 | 84.01 | 84.30 | 84.75 | -1.48 | 243.44 | 19,162 | 1.88 | 13,386 | 2.86 | 0.11 | 11 |
| 53 | 14-Jan | 85.49 | 86.76 | 84.99 | 85.57 | 85.75 | 1.03 | 247.10 | 11,202 | 1.10 | 7,104 | 1.52 | 0.06 | 6 |
| 54 | 13-Jan | 85.44 | 85.71 | 84.03 | 84.70 | 84.97 | -0.66 | 244.59 | 18,087 | 1.78 | 12,709 | 2.71 | 0.11 | 10 |
| 55 | 12-Jan | 83.49 | 86.60 | 81.95 | 85.26 | 84.05 | 2.12 | 246.21 | 25,563 | 2.51 | 15,280 | 3.26 | 0.13 | 12 |
| 56 | 09-Jan | 85.15 | 86.94 | 83.26 | 83.49 | 84.26 | -1.88 | 241.10 | 17,924 | 1.76 | 10,795 | 2.30 | 0.09 | 9 |
| 57 | 08-Jan | 87.05 | 87.05 | 85.00 | 85.09 | 85.67 | -2.21 | 245.72 | 21,897 | 2.15 | 17,937 | 3.83 | 0.15 | 14 |
| 58 | 07-Jan | 86.62 | 87.99 | 86.00 | 87.01 | 86.70 | 0.45 | 251.26 | 14,806 | 1.45 | 10,477 | 2.24 | 0.09 | 8 |
| 59 | 06-Jan | 87.25 | 88.07 | 86.40 | 86.62 | 86.93 | -0.93 | 250.14 | 10,187 | 1.00 | 6,975 | 1.49 | 0.06 | 5 |
| 60 | 05-Jan | 88.10 | 89.38 | 87.25 | 87.43 | 87.92 | -0.77 | 252.48 | 15,741 | 1.55 | 11,096 | 2.37 | 0.10 | 9 |
| 61 | 02-Jan | 87.65 | 88.69 | 87.65 | 88.11 | 88.19 | 0.41 | 254.44 | 17,381 | 1.71 | 10,494 | 2.24 | 0.09 | 8 |
| 62 | 01-Jan | 87.77 | 88.74 | 86.51 | 87.75 | 87.72 | 0.61 | 253.40 | 11,453 | 1.12 | 6,863 | 1.46 | 0.06 | 5 |
| 63 | 31-Dec | 87.28 | 88.69 | 87.01 | 87.22 | 87.63 | -0.02 | 251.87 | 20,699 | 2.03 | 12,298 | 2.62 | 0.11 | 10 |
| 64 | 30-Dec | 87.35 | 89.00 | 86.77 | 87.24 | 87.84 | -0.16 | 251.93 | 25,161 | 2.47 | 15,130 | 3.23 | 0.13 | 12 |
| 65 | 29-Dec | 86.97 | 88.49 | 86.02 | 87.38 | 87.19 | 0.47 | 252.33 | 29,573 | 2.90 | 14,534 | 3.10 | 0.13 | 11 |
| 66 | 26-Dec | 87.00 | 87.71 | 85.65 | 86.97 | 86.74 | -0.32 | 251.15 | 20,399 | 2.00 | 12,841 | 2.74 | 0.11 | 10 |
| 67 | 24-Dec | 87.01 | 88.99 | 87.01 | 87.25 | 88.02 | 0.15 | 251.96 | 44,311 | 4.35 | 30,010 | 6.41 | 0.26 | 24 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL