Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JAYSREETEA, Jayshree Tea & Industries Limited, INE364A01020, Listing: 15-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 166.5 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 5 Low52 Price: 86.1 Barrier: -; Drift%: -
Basic Industry: Tea & Coffee Total Equity: 28,877,488 Low52 Date: 04-Jun-2024 SHP: 50.68 / 5.14 / 0.51 / 43.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 134.0 / 89.4 Month: 99.08 / 89.4 Week: 99.08 / 89.4 Day: 95.9 / 92.6 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 94.20 94.20 91.05 92.60 92.53 -2.11 267.41 61,267 1.46 32,515 1.50 0.30 0.26
2 03-Apr 92.60 95.90 92.60 94.60 94.75 0.97 273.18 86,017 2.05 28,193 1.30 0.27 0.22
3 02-Apr 93.25 94.90 90.64 93.69 93.42 1.77 270.55 138,365 3.30 85,231 3.92 0.80 0.68
4 01-Apr 89.30 93.19 87.61 92.06 91.38 2.73 265.85 98,788 2.36 49,659 2.29 0.45 0.39
5 28-Mar 90.05 92.70 89.40 89.61 90.65 -0.67 258.77 145,067 3.46 85,456 3.93 0.77 0.68
6 27-Mar 91.45 92.19 90.05 90.21 90.86 -1.43 260.50 246,482 5.88 158,502 7.29 1.44 1.26
7 26-Mar 93.80 94.39 91.36 91.52 92.50 -2.40 264.29 104,563 2.49 74,573 3.43 0.69 0.59
8 25-Mar 98.45 99.00 93.32 93.77 94.88 -3.71 270.78 197,460 4.71 131,165 6.04 1.24 1.04
9 24-Mar 97.60 99.08 96.80 97.38 97.76 0.72 281.21 115,126 2.74 66,616 3.07 0.65 0.53
10 21-Mar 95.84 98.09 94.81 96.68 96.33 1.63 279.19 199,955 4.77 100,687 4.63 0.97 0.80
11 20-Mar 98.20 98.25 95.00 95.13 95.57 -1.82 274.71 147,698 3.52 106,976 4.92 1.02 0.85
12 19-Mar 96.25 98.48 95.00 96.89 96.43 2.15 279.79 178,163 4.25 104,616 4.81 1.01 0.83
13 18-Mar 93.10 96.40 92.99 94.85 94.43 2.41 273.90 128,182 3.06 91,183 4.20 0.86 0.72
14 17-Mar 96.76 96.76 92.01 92.62 93.43 -0.64 267.46 90,424 2.16 50,334 2.32 0.47 0.40
15 13-Mar 94.90 95.34 92.60 93.22 93.48 -0.83 269.20 52,226 1.25 33,353 1.53 0.31 0.26
16 12-Mar 94.01 95.11 92.74 94.00 93.91 0.10 271.00 45,284 1.08 30,375 1.40 0.29 0.24
17 11-Mar 93.51 94.25 91.10 93.91 93.14 -0.33 271.19 58,117 1.39 33,429 1.54 0.31 0.27
18 10-Mar 95.90 96.50 93.60 94.22 94.78 -1.22 272.08 56,170 1.34 39,493 1.82 0.37 0.31
19 07-Mar 95.30 97.25 94.71 95.38 95.89 0.14 275.43 59,089 1.41 32,423 1.49 0.31 0.26
20 06-Mar 97.40 97.82 94.50 95.25 95.77 1.33 275.06 86,201 2.06 44,345 2.04 0.42 0.35
21 05-Mar 93.94 95.31 93.10 94.00 94.45 1.46 271.00 56,355 1.34 29,159 1.34 0.28 0.23
22 04-Mar 93.00 93.82 90.21 92.65 92.35 1.18 267.55 41,944 1.00 21,854 1.01 0.20 0.17
23 03-Mar 93.01 94.85 90.60 91.57 92.00 -0.92 264.43 42,814 1.02 21,730 1.00 0.00 0.17
24 28-Feb 93.01 93.89 90.81 92.42 92.05 -0.87 266.89 60,680 1.45 27,429 1.26 0.25 0.22
25 27-Feb 97.00 98.39 93.00 93.23 94.55 -4.73 269.22 47,203 1.13 25,626 1.18 0.24 0.20
26 25-Feb 97.70 100.01 97.40 97.86 98.51 -0.89 282.60 51,093 1.22 25,159 1.16 0.25 0.20
27 24-Feb 99.00 99.29 97.36 98.74 98.29 -1.78 285.14 51,177 1.22 23,434 1.08 0.23 0.19
28 21-Feb 99.65 101.99 96.70 100.53 99.09 1.39 290.31 138,989 3.31 72,723 3.35 0.72 0.58
29 20-Feb 96.20 100.55 96.20 99.15 98.99 1.55 286.32 93,144 2.22 62,451 2.87 0.62 0.50
30 19-Feb 92.10 99.33 92.10 97.64 97.02 5.91 281.96 130,204 3.10 72,283 3.33 0.70 0.57
31 18-Feb 94.00 95.05 91.39 92.19 92.81 -2.16 266.22 62,169 1.48 32,902 1.51 0.31 0.26
32 17-Feb 96.89 98.00 92.75 94.23 94.20 -2.75 272.11 124,311 2.96 47,380 2.18 0.45 0.38
33 14-Feb 104.00 109.70 95.50 96.89 101.20 -5.69 279.79 215,344 5.13 107,325 4.94 1.09 0.85
34 13-Feb 99.50 105.34 97.20 102.74 102.47 4.44 296.69 443,143 10.56 107,101 4.93 1.10 0.85
35 12-Feb 102.53 103.28 95.11 98.37 98.02 -3.73 284.07 211,273 5.04 132,526 6.10 1.30 1.05
36 11-Feb 108.00 109.01 100.35 102.18 103.93 -4.26 295.07 70,641 1.68 31,770 1.46 0.33 0.25
37 10-Feb 107.66 108.58 105.03 106.73 106.33 -1.27 308.21 43,420 1.04 22,666 1.04 0.24 0.18
38 07-Feb 108.85 109.35 105.92 108.10 107.55 -0.10 312.17 44,406 1.06 18,948 0.87 0.20 0.15
39 06-Feb 109.40 110.17 108.00 108.21 108.68 -0.75 312.48 46,992 1.12 28,498 1.31 0.31 0.23
40 05-Feb 108.65 110.88 108.03 109.03 109.29 0.32 314.85 40,775 0.97 12,375 0.57 0.14 0.10
41 04-Feb 106.25 110.50 105.36 108.68 107.30 2.85 313.84 45,763 1.09 16,774 0.77 0.18 0.13
42 03-Feb 107.00 107.00 104.91 105.67 105.45 -1.67 305.15 37,756 0.90 16,776 0.77 0.18 0.13
43 01-Feb 107.65 108.09 105.00 107.47 106.98 0.11 310.35 31,720 0.76 10,939 0.50 0.12 0.09
44 31-Jan 103.55 108.01 102.64 107.35 105.51 4.20 310.00 61,248 1.46 30,822 1.42 0.33 0.24
45 30-Jan 105.74 107.33 102.30 103.02 104.43 -1.13 297.50 60,650 1.45 24,394 1.12 0.25 0.19
46 29-Jan 104.40 106.59 103.02 104.20 104.72 2.01 300.90 59,769 1.42 19,876 0.91 0.21 0.16
47 28-Jan 103.60 105.71 98.30 102.15 101.02 -2.47 294.98 123,959 2.96 47,234 2.17 0.48 0.37
48 27-Jan 108.29 108.29 103.80 104.74 105.10 -3.96 302.46 112,271 2.68 49,599 2.28 0.52 0.39
49 24-Jan 111.50 112.01 108.00 109.06 109.80 -2.89 314.94 53,711 1.28 22,565 1.04 0.25 0.18
50 23-Jan 108.31 113.09 108.31 112.30 111.50 2.71 324.29 69,356 1.65 24,000 1.10 0.27 0.19
51 22-Jan 111.77 112.80 106.85 109.26 108.81 -2.30 315.52 87,605 2.09 39,159 1.80 0.43 0.31
52 21-Jan 113.74 117.50 111.33 111.77 114.33 -1.36 322.76 113,268 2.70 48,470 2.23 0.55 0.38
53 20-Jan 112.75 114.14 112.00 113.29 113.14 0.54 327.15 62,395 1.49 23,067 1.06 0.26 0.18
54 17-Jan 112.91 115.94 110.70 112.68 113.24 0.25 325.39 161,110 3.84 50,140 2.31 0.57 0.40
55 16-Jan 111.28 112.99 110.70 112.40 111.87 3.01 324.58 56,700 1.35 26,372 1.21 0.30 0.21
56 15-Jan 110.00 111.81 108.00 109.02 110.13 0.35 314.82 104,064 2.48 51,629 2.38 0.57 0.41
57 14-Jan 105.50 109.99 103.96 108.64 106.64 4.66 313.73 119,574 2.85 56,332 2.59 0.60 0.45
58 13-Jan 109.70 112.39 102.09 103.58 106.31 -7.54 299.11 375,869 8.96 155,584 7.16 1.65 1.23
59 10-Jan 114.60 116.49 110.65 111.39 113.15 -3.81 321.67 133,910 3.19 65,793 3.03 0.74 0.52
60 09-Jan 118.00 120.30 115.30 115.63 117.46 -3.08 333.91 110,518 2.63 51,535 2.37 0.61 0.41
61 08-Jan 121.60 122.00 118.01 119.19 119.17 -1.70 344.19 81,324 1.94 37,368 1.72 0.45 0.30
62 07-Jan 120.70 122.09 119.31 121.22 120.80 1.50 350.05 118,000 2.81 52,228 2.40 0.63 0.41
63 06-Jan 127.50 128.08 118.85 119.40 121.77 -6.38 344.80 185,294 4.42 93,362 4.30 1.14 0.74
64 03-Jan 128.90 129.85 126.20 127.02 127.81 -1.07 366.80 135,914 3.24 84,500 3.89 1.08 0.67
65 02-Jan 129.90 130.89 128.00 128.38 129.01 -0.99 370.73 94,412 2.25 42,428 1.95 0.55 0.34
66 01-Jan 128.60 134.00 128.54 129.65 131.48 1.45 374.40 267,818 6.38 75,007 3.45 0.99 0.59
67 31-Dec 126.00 128.25 123.56 127.77 125.86 0.92 368.97 96,972 2.31 41,134 1.89 0.52 0.33

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com