Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAYSREETEA, Jayshree Tea & Industries Limited, INE364A01020, Listing: 15-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 150.9 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 5; VWAP21: Low52 Price: 85.61 Barrier: 97.0; Drift%: -2.15
Basic Industry: Tea & Coffee Total Equity: 28,877,488 Low52 Date: 07-Apr-2025 SHP: 50.68 / 4.88 / 0.51 / 43.92
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 134.0 / 89.4 Month: 101.41 / 93.0 Week: 99.5 / 95.51 Day: 97.1 / 94.14 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 97.00 97.10 94.14 94.96 95.60 2.66 274.22 42,055 5.60 25,803 5.65 0.25 20
2 11-Nov 93.50 93.50 91.80 92.50 92.41 -0.47 267.12 25,530 3.40 16,948 3.71 0.16 13
3 10-Nov 93.90 95.00 92.11 92.94 93.18 -0.25 268.39 25,142 3.35 13,529 2.96 0.13 11
4 07-Nov 93.00 93.79 92.01 93.17 92.93 0.38 269.05 23,691 3.15 12,789 2.80 0.12 10
5 06-Nov 97.00 97.00 92.15 92.82 93.84 -3.23 268.04 43,997 5.86 29,373 6.44 0.28 23
6 04-Nov 96.70 96.99 95.32 95.92 96.29 -0.26 276.99 11,250 1.50 9,263 2.03 0.09 7
7 03-Nov 97.10 98.08 95.74 96.17 96.78 0.06 277.71 28,709 3.82 18,504 4.06 0.18 15
8 31-Oct 96.50 97.62 95.51 96.11 96.60 -0.84 277.54 20,865 2.78 11,340 2.49 0.11 9
9 30-Oct 97.51 97.97 96.52 96.92 97.19 -0.78 279.88 23,943 3.19 10,942 2.40 0.11 9
10 29-Oct 99.50 99.50 97.12 97.68 98.07 -0.33 282.08 23,150 3.08 16,381 3.59 0.16 13
11 28-Oct 97.10 99.00 97.10 98.00 98.16 0.50 282.00 15,500 2.06 10,978 2.41 0.11 9
12 27-Oct 97.23 98.28 97.11 97.51 97.58 0.29 281.58 7,513 1.00 4,562 1.00 0.04 4
13 24-Oct 98.50 98.50 97.00 97.23 97.55 -0.90 280.78 32,311 4.30 24,088 5.28 0.23 19
14 23-Oct 97.90 99.40 96.86 98.11 98.19 0.53 283.32 54,360 7.23 28,808 6.31 0.28 23
15 21-Oct 97.70 97.99 95.05 97.59 97.43 0.71 281.82 21,910 2.92 18,147 3.98 0.18 14
16 20-Oct 94.75 97.51 94.75 96.90 96.30 2.93 279.82 38,381 5.11 26,865 5.89 0.26 21
17 17-Oct 94.88 95.50 93.60 94.14 94.80 -0.58 271.85 25,139 3.35 13,371 2.93 0.13 11
18 16-Oct 94.50 95.15 93.50 94.69 94.57 0.56 273.44 18,160 2.42 9,833 2.15 0.09 8
19 15-Oct 93.50 96.44 93.42 94.16 93.97 1.20 271.91 31,725 4.22 18,690 4.10 0.18 15
20 14-Oct 94.46 95.40 92.54 93.04 93.85 -1.50 268.68 33,570 4.47 20,731 4.54 0.19 16
21 13-Oct 95.65 95.90 94.11 94.46 94.92 -2.01 272.78 37,362 4.97 21,433 4.70 0.20 17
22 10-Oct 96.65 98.00 95.91 96.40 96.49 0.02 278.38 38,793 5.16 29,946 6.56 0.29 24
23 09-Oct 96.27 97.75 95.80 96.38 96.66 0.11 278.32 30,893 4.11 17,174 3.76 0.17 14
24 08-Oct 98.15 98.88 95.74 96.27 96.87 -1.57 278.00 46,836 6.23 30,854 6.76 0.30 25
25 07-Oct 99.70 102.39 97.55 97.81 99.63 -1.65 282.45 187,997 25.02 64,607 14.16 0.64 51
26 06-Oct 96.40 100.40 95.00 99.45 98.08 3.63 287.19 193,998 25.82 114,542 25.10 1.12 91
27 03-Oct 94.89 96.95 94.21 95.97 95.63 1.48 277.14 23,191 3.09 13,530 2.97 0.13 11
28 01-Oct 93.33 94.97 93.30 94.57 94.22 1.33 273.09 10,910 1.45 6,591 1.44 0.06 5
29 30-Sep 95.30 95.30 93.00 93.33 93.67 -0.61 269.51 26,985 3.59 19,656 4.31 0.18 16
30 29-Sep 95.18 95.34 93.25 93.90 94.43 -0.36 271.16 21,766 2.90 11,623 2.55 0.11 9
31 26-Sep 94.45 95.89 93.50 94.24 94.35 -0.22 272.14 38,210 5.09 20,780 4.55 0.20 17
32 25-Sep 96.28 96.50 94.10 94.45 95.15 -1.15 272.75 36,613 4.87 17,628 3.86 0.17 14
33 24-Sep 95.60 96.29 95.49 95.55 95.89 -0.62 275.92 34,763 4.63 20,830 4.56 0.20 17
34 23-Sep 97.50 97.82 95.75 96.15 96.52 -1.05 277.66 36,907 4.91 25,053 5.49 0.24 20
35 22-Sep 97.70 98.66 97.00 97.17 97.54 -1.14 280.60 36,879 4.91 24,683 5.41 0.24 20
36 19-Sep 98.43 99.38 97.55 98.29 98.49 -0.14 283.84 53,358 7.10 36,832 8.07 0.36 29
37 18-Sep 99.00 99.50 98.31 98.43 98.77 -0.11 284.24 16,825 2.24 11,113 2.44 0.11 9
38 17-Sep 99.01 99.66 98.01 98.54 98.85 -0.10 284.56 30,223 4.02 18,597 4.08 0.18 15
39 16-Sep 99.51 99.70 98.50 98.64 98.84 -0.28 284.85 23,433 3.12 17,753 3.89 0.18 14
40 15-Sep 99.73 99.73 98.41 98.92 98.93 0.17 285.66 16,182 2.15 10,236 2.24 0.10 8
41 12-Sep 100.41 100.41 98.04 98.75 98.71 -0.94 285.17 36,548 4.86 25,856 5.67 0.26 21
42 11-Sep 98.93 100.94 98.40 99.69 99.78 0.97 287.88 43,678 5.81 28,851 6.32 0.29 23
43 10-Sep 96.92 99.28 96.51 98.73 98.03 2.53 285.11 51,764 6.89 36,158 7.92 0.35 29
44 09-Sep 96.50 96.90 95.15 96.29 96.32 0.28 278.06 33,599 4.47 13,690 3.00 0.13 11
45 08-Sep 97.23 97.45 95.49 96.02 96.33 -0.41 277.28 36,800 4.90 22,791 4.99 0.22 18
46 05-Sep 98.13 98.23 96.00 96.42 97.06 -1.09 278.44 55,595 7.40 43,368 9.50 0.42 35
47 04-Sep 100.00 100.11 97.30 97.48 98.47 -1.47 281.50 62,139 8.27 36,250 7.94 0.36 29
48 03-Sep 99.25 99.79 98.61 98.93 99.02 -0.05 285.68 45,961 6.12 28,984 6.35 0.29 23
49 02-Sep 99.20 101.41 98.81 98.98 99.56 0.33 285.83 50,738 6.75 29,723 6.51 0.30 24
50 01-Sep 100.19 100.39 98.10 98.65 98.92 -0.57 284.88 42,109 5.60 27,781 6.09 0.27 22
51 29-Aug 99.67 100.21 99.05 99.22 99.54 0.06 286.52 14,551 1.94 7,761 1.70 0.08 6
52 28-Aug 99.50 100.59 98.81 99.16 99.46 -0.63 286.35 22,527 3.00 13,800 3.02 0.14 11
53 26-Aug 100.50 100.61 99.24 99.79 99.89 -1.18 288.17 21,379 2.85 12,619 2.77 0.13 10
54 25-Aug 101.00 102.39 100.75 100.98 101.23 0.35 291.60 25,647 3.41 15,496 3.40 0.16 12
55 22-Aug 101.21 101.75 100.27 100.63 100.87 -0.59 290.59 28,582 3.80 17,783 3.90 0.18 14
56 21-Aug 103.00 103.14 101.00 101.23 101.95 -1.34 292.33 36,076 4.80 25,102 5.50 0.26 20
57 20-Aug 101.27 103.28 101.13 102.60 102.41 1.06 296.28 37,399 4.98 24,256 5.32 0.25 19
58 19-Aug 100.20 102.15 100.00 101.52 101.25 1.74 293.16 53,486 7.12 30,014 6.58 0.30 24
59 18-Aug 102.22 102.70 99.07 99.78 100.66 -1.68 288.14 62,763 8.35 37,437 8.20 0.38 30
60 14-Aug 102.00 104.00 100.83 101.49 101.88 -0.22 293.08 59,334 7.90 35,624 7.81 0.36 28
61 13-Aug 108.00 109.50 101.00 101.71 103.54 -9.88 293.71 389,752 51.87 193,434 42.39 2.00 154
62 12-Aug 112.00 115.20 108.10 112.86 113.39 0.52 325.91 173,437 23.08 108,061 23.68 1.23 86
63 11-Aug 109.70 112.85 109.60 112.28 111.47 2.57 324.24 86,072 11.45 50,738 11.12 0.57 40
64 08-Aug 111.50 112.30 107.61 109.47 109.80 -1.59 316.12 65,497 8.72 34,536 7.57 0.38 27
65 07-Aug 110.50 112.40 108.99 111.24 110.91 0.26 321.23 84,333 11.22 45,461 9.96 0.50 36
66 06-Aug 112.74 112.74 110.00 110.95 110.69 -1.59 320.40 19,714 2.62 8,498 1.86 0.09 7
67 05-Aug 111.80 114.26 110.99 112.74 112.54 1.28 325.56 85,823 11.42 47,119 10.33 0.53 37

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com