Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAYSREETEA, Jayshree Tea & Industries Limited, INE364A01020, Listing: 15-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 166.5 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 5; VWAP21: Low52 Price: 85.61 Barrier: 109.5; Drift%: -10.43
Basic Industry: Tea & Coffee Total Equity: 28,877,488 Low52 Date: 07-Apr-2025 SHP: 50.68 / 5.28 / 0.51 / 43.52
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 134.0 / 89.4 Month: 117.8 / 105.2 Week: 115.2 / 100.83 Day: 100.59 / 98.81 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 99.50 100.59 98.81 99.16 99.46 -0.63 286.35 22,527 1.14 13,800 1.62 0.14 11
2 26-Aug 100.50 100.61 99.24 99.79 99.89 -1.18 288.17 21,379 1.08 12,619 1.48 0.13 10
3 25-Aug 101.00 102.39 100.75 100.98 101.23 0.35 291.60 25,647 1.30 15,496 1.82 0.16 12
4 22-Aug 101.21 101.75 100.27 100.63 100.87 -0.59 290.59 28,582 1.45 17,783 2.09 0.18 14
5 21-Aug 103.00 103.14 101.00 101.23 101.95 -1.34 292.33 36,076 1.83 25,102 2.95 0.26 20
6 20-Aug 101.27 103.28 101.13 102.60 102.41 1.06 296.28 37,399 1.90 24,256 2.85 0.25 19
7 19-Aug 100.20 102.15 100.00 101.52 101.25 1.74 293.16 53,486 2.71 30,014 3.53 0.30 24
8 18-Aug 102.22 102.70 99.07 99.78 100.66 -1.68 288.14 62,763 3.18 37,437 4.40 0.38 30
9 14-Aug 102.00 104.00 100.83 101.49 101.88 -0.22 293.08 59,334 3.01 35,624 4.19 0.36 28
10 13-Aug 108.00 109.50 101.00 101.71 103.54 -9.88 293.71 389,752 19.77 193,434 22.76 2.00 154
11 12-Aug 112.00 115.20 108.10 112.86 113.39 0.52 325.91 173,437 8.80 108,061 12.71 1.23 86
12 11-Aug 109.70 112.85 109.60 112.28 111.47 2.57 324.24 86,072 4.37 50,738 5.97 0.57 40
13 08-Aug 111.50 112.30 107.61 109.47 109.80 -1.59 316.12 65,497 3.32 34,536 4.06 0.38 27
14 07-Aug 110.50 112.40 108.99 111.24 110.91 0.26 321.23 84,333 4.28 45,461 5.35 0.50 36
15 06-Aug 112.74 112.74 110.00 110.95 110.69 -1.59 320.40 19,714 1.00 8,498 1.00 0.09 7
16 05-Aug 111.80 114.26 110.99 112.74 112.54 1.28 325.56 85,823 4.35 47,119 5.54 0.53 37
17 04-Aug 110.50 112.22 109.50 111.31 110.91 1.70 321.44 54,366 2.76 25,579 3.01 0.28 20
18 01-Aug 107.30 110.80 106.45 109.45 108.62 2.07 316.06 57,824 2.93 28,072 3.30 0.30 22
19 31-Jul 107.00 108.89 105.20 107.23 107.42 -0.27 309.65 46,015 2.33 20,383 2.40 0.22 16
20 30-Jul 108.36 109.30 107.11 107.52 107.77 -1.67 310.49 35,032 1.78 17,386 2.05 0.19 14
21 29-Jul 107.83 109.79 106.75 109.35 108.38 1.69 315.78 43,854 2.22 23,183 2.73 0.25 18
22 28-Jul 108.82 110.20 106.72 107.53 108.40 -0.91 310.52 63,532 3.22 32,493 3.82 0.35 26
23 25-Jul 112.65 113.19 107.25 108.52 109.58 -3.94 313.38 107,317 5.44 61,028 7.18 0.67 48
24 24-Jul 114.25 114.27 112.54 112.97 113.17 -0.52 326.23 24,091 1.22 12,681 1.49 0.14 10
25 23-Jul 114.50 114.50 112.60 113.56 113.28 -0.76 327.93 61,058 3.10 33,166 3.90 0.38 26
26 22-Jul 113.50 115.44 112.50 114.43 114.21 1.37 330.45 96,405 4.89 38,316 4.51 0.44 30
27 21-Jul 113.00 113.39 112.01 112.88 112.73 -0.23 325.97 37,753 1.91 18,699 2.20 0.21 15
28 18-Jul 115.48 115.50 112.61 113.14 113.76 -1.54 326.72 38,158 1.94 19,156 2.25 0.22 15
29 17-Jul 116.01 117.80 114.44 114.91 115.60 -0.32 331.83 93,613 4.75 48,423 5.70 0.56 38
30 16-Jul 112.72 116.00 112.41 115.28 114.33 1.78 332.90 105,878 5.37 63,325 7.45 0.72 50
31 15-Jul 111.80 113.65 111.16 113.26 112.91 1.93 327.07 57,875 2.94 33,859 3.98 0.38 27
32 14-Jul 110.05 111.90 109.26 111.12 110.52 -0.04 320.89 45,848 2.33 16,677 1.96 0.18 13
33 11-Jul 111.70 113.50 109.60 111.16 110.82 -1.43 321.00 84,332 4.28 44,741 5.26 0.50 35
34 10-Jul 114.30 115.90 111.72 112.77 113.69 -0.71 325.65 98,231 4.98 43,443 5.11 0.49 34
35 09-Jul 112.54 114.00 112.00 113.58 112.95 1.02 327.99 57,482 2.92 26,836 3.16 0.30 21
36 08-Jul 112.20 114.12 111.12 112.43 112.58 -0.72 324.67 66,613 3.38 32,924 3.87 0.37 26
37 07-Jul 113.25 114.49 111.69 113.24 112.93 -0.15 327.01 68,139 3.46 25,774 3.03 0.29 20
38 04-Jul 112.70 113.94 112.00 113.41 112.99 1.01 327.50 69,278 3.51 27,208 3.20 0.31 21
39 03-Jul 113.85 113.85 111.50 112.28 112.52 -0.65 324.24 57,627 2.92 28,350 3.34 0.32 22
40 02-Jul 113.85 113.99 112.05 113.01 112.84 -0.12 326.34 61,214 3.10 27,783 3.27 0.31 22
41 01-Jul 114.29 115.42 112.32 113.15 113.54 -0.01 326.75 97,990 4.97 35,241 4.15 0.40 28
42 30-Jun 114.40 116.00 112.62 113.16 113.74 -0.09 326.78 122,853 6.23 57,335 6.75 0.65 45
43 27-Jun 111.60 113.77 110.66 113.26 112.25 2.17 327.07 170,452 8.65 81,724 9.62 0.92 64
44 26-Jun 110.32 113.98 109.70 110.85 111.32 1.19 320.11 211,553 10.73 76,087 8.95 0.85 60
45 25-Jun 109.00 110.32 108.49 109.55 109.28 1.42 316.35 84,502 4.29 37,093 4.36 0.41 29
46 24-Jun 105.96 110.00 105.85 108.02 108.17 3.36 311.93 112,855 5.72 46,207 5.44 0.50 36
47 23-Jun 105.20 105.20 103.40 104.51 104.44 -0.91 301.80 84,867 4.30 46,451 5.47 0.49 37
48 20-Jun 104.43 106.49 103.58 105.47 105.55 1.00 304.57 94,609 4.80 44,303 5.21 0.47 35
49 19-Jun 107.49 107.59 104.10 104.43 105.34 -2.47 301.57 114,337 5.80 70,114 8.25 0.74 55
50 18-Jun 107.10 110.30 106.22 107.07 108.13 -0.10 309.19 199,006 10.09 106,846 12.57 1.16 84
51 17-Jun 107.90 109.07 106.61 107.18 107.67 -1.06 309.51 151,371 7.68 99,178 11.67 1.07 78
52 16-Jun 110.50 111.25 107.38 108.33 108.63 -1.96 312.83 145,648 7.39 75,454 8.88 0.82 59
53 13-Jun 109.15 111.88 107.32 110.50 110.08 -1.06 319.10 210,781 10.69 107,719 12.67 1.19 85
54 12-Jun 118.10 118.24 110.92 111.68 113.59 -4.51 322.50 221,060 11.21 132,166 15.55 1.50 104
55 11-Jun 118.99 120.69 116.10 116.95 118.35 -0.29 337.72 229,521 11.64 108,159 12.73 1.28 85
56 10-Jun 119.00 121.59 116.30 117.29 118.81 -1.18 338.70 305,605 15.50 129,110 15.19 1.53 102
57 09-Jun 114.09 122.71 113.60 118.69 118.40 4.50 342.75 672,921 34.13 340,917 40.11 4.04 269
58 06-Jun 108.00 118.50 108.00 113.58 115.05 7.58 327.99 1,231,385 62.46 378,003 44.48 4.35 298
59 05-Jun 105.30 106.46 105.27 105.58 105.73 0.97 304.89 63,446 3.22 36,401 4.28 0.38 29
60 04-Jun 104.33 106.72 103.50 104.57 104.79 0.83 301.97 73,569 3.73 38,572 4.54 0.40 30
61 03-Jun 106.00 107.18 103.45 103.71 104.31 -1.62 299.49 85,741 4.35 54,772 6.44 0.57 43
62 02-Jun 104.80 106.98 103.77 105.42 105.76 0.92 304.43 79,953 4.06 40,986 4.82 0.43 32
63 30-May 106.62 106.62 104.00 104.46 104.81 -1.78 301.65 60,012 3.04 40,841 4.81 0.43 32
64 29-May 106.77 107.49 105.53 106.35 106.34 0.25 307.11 51,465 2.61 23,699 2.79 0.25 19
65 28-May 105.80 107.00 105.33 106.08 106.21 0.75 306.33 63,802 3.24 34,852 4.10 0.37 27
66 27-May 105.40 106.00 104.21 105.29 104.96 0.88 304.05 46,601 2.36 22,327 2.63 0.23 18
67 26-May 106.80 107.28 104.00 104.37 105.27 -1.19 301.39 84,508 4.29 44,169 5.20 0.46 35

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com