Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAYNECOIND, Jayaswal Neco Industries Limited, INE854B01010, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 55.5 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 28.0 Barrier: 42.12; Drift%: -10.75
Basic Industry: Iron & Steel Products Total Equity: 970,998,244 Low52 Date: 04-Mar-2025 SHP: 55.15 / 0.02 / 0.0 / 44.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 45.2 / 28.0 Month: 46.49 / 36.25 Week: 42.12 / 34.9 Day: 38.78 / 37.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 38.01 38.78 37.11 38.03 38.19 -0.70 3,692.71 358,026 4.30 202,624 4.58 0.77 5
2 10-Jul 39.00 39.02 38.01 38.30 38.45 -0.52 3,718.92 247,193 2.97 139,489 3.15 0.54 3
3 09-Jul 38.81 39.11 38.23 38.50 38.53 -0.80 3,738.34 128,933 1.55 82,408 1.86 0.32 2
4 08-Jul 39.01 39.60 38.64 38.81 39.02 -1.92 3,768.44 192,677 2.31 109,009 2.46 0.43 3
5 07-Jul 39.82 40.08 38.94 39.57 39.55 0.36 3,842.24 386,055 4.64 194,421 4.40 0.77 4
6 04-Jul 39.20 39.70 38.52 39.43 39.12 1.31 3,828.65 995,024 11.95 613,201 13.87 2.40 14
7 03-Jul 38.50 39.60 38.00 38.92 38.91 2.42 3,779.13 1,004,676 12.07 500,447 11.32 1.95 11
8 02-Jul 35.99 39.45 35.30 38.00 37.72 7.68 3,689.00 3,799,874 45.64 1,423,986 32.20 5.37 33
9 01-Jul 38.30 42.12 34.90 35.29 37.63 -7.01 3,426.65 7,938,099 95.35 4,204,299 95.06 15.82 97
10 30-Jun 39.45 39.45 37.80 37.95 38.24 -0.71 3,684.94 397,795 4.78 311,009 7.03 1.19 7
11 27-Jun 40.55 40.55 37.82 38.22 38.92 -4.16 3,711.16 872,517 10.48 658,164 14.88 2.56 15
12 26-Jun 40.28 40.29 39.51 39.88 39.90 -0.15 3,872.34 138,434 1.66 78,347 1.77 0.31 2
13 25-Jun 39.20 40.30 39.20 39.94 39.82 0.99 3,878.17 239,913 2.88 118,541 2.68 0.47 3
14 24-Jun 38.70 40.50 38.70 39.55 39.66 2.89 3,840.30 334,459 4.02 196,609 4.45 0.78 5
15 23-Jun 39.90 40.00 38.17 38.44 38.58 -0.72 3,732.52 168,871 2.03 76,850 1.74 0.30 2
16 20-Jun 39.54 39.55 38.16 38.72 38.63 -0.56 3,759.71 211,391 2.54 105,394 2.38 0.41 2
17 19-Jun 39.05 40.15 38.84 38.94 39.14 -1.49 3,781.07 207,425 2.49 121,996 2.76 0.48 3
18 18-Jun 39.84 39.84 38.78 39.53 39.35 0.89 3,838.36 84,995 1.02 46,868 1.06 0.18 1
19 17-Jun 39.73 40.17 39.00 39.18 39.64 -1.38 3,804.37 157,012 1.89 109,677 2.48 0.43 3
20 16-Jun 40.00 40.14 38.88 39.73 39.43 0.91 3,857.78 198,078 2.38 84,337 1.91 0.33 2
21 13-Jun 39.50 39.94 38.75 39.37 39.39 -1.20 3,822.82 313,632 3.77 172,943 3.91 0.68 4
22 12-Jun 39.95 40.15 39.60 39.85 39.92 -0.20 3,869.43 356,696 4.28 246,890 5.58 0.99 6
23 11-Jun 40.00 40.25 39.50 39.93 39.89 -0.72 3,877.20 918,253 11.03 684,153 15.47 2.73 16
24 10-Jun 41.99 42.42 39.80 40.22 40.73 -3.73 3,905.35 680,887 8.18 557,772 12.61 2.27 13
25 09-Jun 41.06 42.80 41.06 41.78 42.11 1.75 4,056.83 546,732 6.57 338,273 7.65 1.42 8
26 06-Jun 41.03 41.70 40.05 41.06 40.63 -0.87 3,986.92 683,965 8.22 381,939 8.64 1.55 9
27 05-Jun 39.89 43.20 39.41 41.42 41.71 4.04 4,021.87 1,866,904 22.42 1,138,422 25.74 4.75 26
28 04-Jun 40.00 40.40 39.14 39.81 39.77 -0.25 3,865.54 285,362 3.43 110,896 2.51 0.44 3
29 03-Jun 39.57 40.17 39.50 39.91 39.86 -0.10 3,875.25 201,046 2.41 131,719 2.98 0.53 3
30 02-Jun 40.47 41.17 39.55 39.95 40.21 -1.48 3,879.14 486,105 5.84 294,510 6.66 1.18 7
31 30-May 40.35 42.41 39.60 40.55 41.47 1.81 3,937.40 3,234,499 38.85 2,050,791 46.37 8.50 47
32 29-May 39.76 40.44 39.48 39.83 39.93 0.18 3,867.49 286,218 3.44 162,430 3.67 0.65 4
33 28-May 40.44 40.44 39.52 39.76 39.96 -0.40 3,860.69 222,671 2.67 148,663 3.36 0.59 3
34 27-May 40.56 40.56 39.60 39.92 39.94 -0.13 3,876.22 205,171 2.46 143,328 3.24 0.57 3
35 26-May 40.78 41.23 39.81 39.97 40.29 -0.35 3,881.08 455,263 5.47 260,029 5.88 1.05 6
36 23-May 40.79 40.79 39.80 40.11 40.07 -0.22 3,894.67 332,286 3.99 245,123 5.54 0.98 6
37 22-May 40.09 41.50 39.85 40.20 40.15 0.47 3,903.41 192,745 2.32 100,867 2.28 0.40 2
38 21-May 40.38 41.11 39.51 40.01 40.17 0.15 3,884.96 480,091 5.77 288,828 6.53 1.16 7
39 20-May 44.78 45.95 38.37 39.95 41.39 -9.04 3,879.14 757,150 9.09 432,580 9.78 1.79 10
40 19-May 45.78 46.49 43.71 43.92 44.48 -3.13 4,264.62 319,428 3.84 167,618 3.79 0.75 4
41 16-May 43.70 46.00 42.50 45.34 44.68 4.42 4,402.51 552,193 6.63 348,644 7.88 1.56 8
42 15-May 43.84 43.93 42.57 43.42 43.39 0.32 4,216.07 223,233 2.68 121,767 2.75 0.53 3
43 14-May 41.15 43.50 41.15 43.28 42.82 4.49 4,202.48 295,267 3.55 168,613 3.81 0.72 4
44 13-May 41.00 42.79 40.38 41.42 41.68 2.75 4,021.87 349,620 4.20 156,616 3.54 0.65 4
45 12-May 39.20 41.45 39.20 40.31 40.56 5.72 3,914.09 268,835 3.23 117,887 2.67 0.48 3
46 09-May 37.65 39.00 36.25 38.13 37.92 -0.78 3,702.42 177,711 2.13 61,732 1.40 0.23 1
47 08-May 39.70 40.29 38.00 38.43 39.47 -3.27 3,731.55 273,538 3.29 125,226 2.83 0.49 3
48 07-May 39.10 40.52 37.98 39.73 39.33 1.38 3,857.78 296,584 3.56 104,124 2.35 0.41 2
49 06-May 41.00 41.34 39.00 39.19 40.27 -4.09 3,805.34 314,213 3.77 186,871 4.23 0.75 4
50 05-May 41.44 41.70 40.29 40.86 40.87 0.17 3,967.50 228,342 2.74 106,213 2.40 0.43 2
51 02-May 40.00 41.99 39.00 40.79 39.99 -0.73 3,960.70 700,914 8.42 332,117 7.51 1.33 8
52 30-Apr 42.37 44.41 40.51 41.09 41.86 -6.83 3,989.83 836,687 10.05 383,495 8.67 1.61 9
53 29-Apr 44.00 47.90 43.08 44.10 45.47 4.08 4,282.10 4,888,268 58.72 1,308,771 29.59 5.95 30
54 28-Apr 40.00 42.37 38.10 42.37 41.42 19.99 4,114.12 1,055,979 12.68 755,394 17.08 3.13 17
55 25-Apr 36.35 37.60 34.15 35.31 35.69 -2.46 3,428.59 231,696 2.78 80,336 1.82 0.29 2
56 24-Apr 36.01 37.90 35.39 36.20 36.68 0.25 3,515.01 298,704 3.59 157,967 3.57 0.58 4
57 23-Apr 36.90 37.63 35.80 36.11 36.38 -2.48 3,506.27 110,408 1.33 58,850 1.33 0.21 1
58 22-Apr 34.77 37.49 34.77 37.03 36.34 4.93 3,595.61 345,223 4.15 168,064 3.80 0.61 4
59 21-Apr 34.30 35.64 33.73 35.29 34.74 4.13 3,426.65 141,948 1.70 76,869 1.74 0.27 2
60 17-Apr 33.01 34.75 32.89 33.89 33.88 1.44 3,290.71 191,335 2.30 91,447 2.07 0.31 2
61 16-Apr 32.00 33.79 31.84 33.41 32.69 2.61 3,244.11 134,160 1.61 69,670 1.58 0.23 2
62 15-Apr 31.30 33.00 30.81 32.56 32.03 7.00 3,161.57 199,781 2.40 110,140 2.49 0.35 2
63 11-Apr 30.83 31.37 30.24 30.43 30.65 -0.29 2,954.75 179,708 2.16 92,123 2.08 0.28 2
64 09-Apr 31.15 32.01 30.25 30.52 30.87 -2.93 2,963.49 119,288 1.43 79,359 1.79 0.24 2
65 08-Apr 31.95 32.06 30.84 31.44 31.32 2.31 3,052.82 83,253 1.00 44,225 1.00 0.14 1
66 07-Apr 31.40 31.40 29.21 30.73 30.46 -4.48 2,983.88 185,234 2.22 96,398 2.18 0.29 2
67 04-Apr 33.80 33.80 32.00 32.17 32.38 -3.60 3,123.70 83,758 1.01 46,799 1.06 0.15 1

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com