| Macro-sector: Industrials | Band: 20 | High52 Price: 94.3 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 29.21 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 970,998,244 | Low52 Date: 07-Apr-2025 | SHP: 55.15 / 1.29 / 0.21 / 43.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 45.2 / 28.0 | Month: 93.45 / 64.4 | Week: 81.69 / 76.31 | Day: 81.0 / 78.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 78.50 | 81.00 | 78.00 | 78.67 | 79.64 | -0.77 | 7,638.84 | 4,593,789 | 3.29 | 2,057,448 | 2.82 | 16.39 | 49 |
| 2 | 06-Apr | 79.28 | 79.72 | 78.00 | 79.28 | 78.93 | 0.37 | 7,698.07 | 3,084,439 | 2.21 | 1,213,203 | 1.67 | 9.58 | 29 |
| 3 | 02-Apr | 72.50 | 79.95 | 72.50 | 78.99 | 77.18 | 5.31 | 7,669.92 | 6,890,440 | 4.94 | 3,189,217 | 4.38 | 24.61 | 76 |
| 4 | 01-Apr | 73.70 | 76.50 | 73.10 | 75.01 | 75.18 | 4.84 | 7,283.46 | 3,746,337 | 2.68 | 2,031,195 | 2.79 | 15.27 | 48 |
| 5 | 30-Mar | 72.80 | 73.50 | 71.10 | 71.55 | 72.11 | -3.45 | 6,947.49 | 4,194,728 | 3.01 | 1,889,552 | 2.59 | 13.63 | 45 |
| 6 | 27-Mar | 73.75 | 75.29 | 71.32 | 74.11 | 73.63 | 0.54 | 7,196.07 | 7,269,858 | 5.21 | 3,779,929 | 5.19 | 27.83 | 90 |
| 7 | 25-Mar | 72.94 | 75.10 | 72.80 | 73.71 | 74.30 | 2.30 | 7,157.23 | 4,395,456 | 3.15 | 2,682,960 | 3.68 | 19.93 | 64 |
| 8 | 24-Mar | 71.50 | 72.90 | 69.30 | 72.05 | 71.29 | 4.57 | 6,996.04 | 4,319,165 | 3.10 | 1,916,086 | 2.63 | 13.66 | 46 |
| 9 | 23-Mar | 71.80 | 73.49 | 68.40 | 68.90 | 70.06 | -7.19 | 6,690.18 | 5,417,201 | 3.88 | 2,794,331 | 3.84 | 19.58 | 66 |
| 10 | 20-Mar | 71.45 | 77.16 | 71.10 | 74.24 | 74.98 | 5.83 | 7,208.69 | 6,742,536 | 4.83 | 2,836,252 | 3.89 | 21.27 | 67 |
| 11 | 19-Mar | 71.02 | 74.59 | 69.80 | 70.15 | 71.97 | -4.79 | 6,811.55 | 3,406,162 | 2.44 | 1,729,910 | 2.37 | 12.45 | 41 |
| 12 | 18-Mar | 72.30 | 74.20 | 72.30 | 73.68 | 73.59 | 1.29 | 7,154.32 | 2,138,287 | 1.53 | 1,020,231 | 1.40 | 7.51 | 24 |
| 13 | 17-Mar | 71.14 | 73.77 | 71.00 | 72.74 | 72.20 | 2.90 | 7,063.04 | 3,060,855 | 2.19 | 1,500,532 | 2.06 | 10.83 | 36 |
| 14 | 16-Mar | 71.20 | 72.59 | 69.75 | 70.69 | 71.26 | -0.81 | 6,863.99 | 3,953,301 | 2.83 | 1,826,086 | 2.51 | 13.01 | 43 |
| 15 | 13-Mar | 74.98 | 75.36 | 70.73 | 71.27 | 72.10 | -5.43 | 6,920.30 | 3,580,800 | 2.57 | 1,851,975 | 2.54 | 13.35 | 44 |
| 16 | 12-Mar | 72.00 | 76.76 | 70.87 | 75.36 | 74.39 | 2.49 | 7,317.44 | 3,142,057 | 2.25 | 1,178,758 | 1.62 | 8.77 | 28 |
| 17 | 11-Mar | 74.00 | 75.35 | 73.15 | 73.53 | 74.39 | 0.52 | 7,139.75 | 3,679,420 | 2.64 | 1,859,071 | 2.55 | 13.83 | 44 |
| 18 | 10-Mar | 72.30 | 73.88 | 72.02 | 73.15 | 73.04 | 2.28 | 7,102.85 | 1,933,300 | 1.39 | 849,225 | 1.17 | 6.20 | 20 |
| 19 | 09-Mar | 72.00 | 72.00 | 68.50 | 71.52 | 70.35 | -2.53 | 6,944.58 | 3,057,250 | 2.19 | 1,467,769 | 2.02 | 10.33 | 35 |
| 20 | 06-Mar | 74.50 | 75.00 | 72.40 | 73.38 | 73.94 | -0.58 | 7,125.19 | 1,395,466 | 1.00 | 728,411 | 1.00 | 5.39 | 17 |
| 21 | 05-Mar | 76.00 | 76.00 | 72.50 | 73.81 | 74.03 | -0.98 | 7,166.94 | 2,229,719 | 1.60 | 995,279 | 1.37 | 7.37 | 24 |
| 22 | 04-Mar | 73.27 | 75.66 | 73.26 | 74.54 | 74.39 | -1.83 | 7,237.82 | 2,793,277 | 2.00 | 1,320,735 | 1.81 | 9.82 | 31 |
| 23 | 02-Mar | 73.10 | 77.26 | 73.10 | 75.93 | 75.75 | -1.13 | 7,372.79 | 3,586,863 | 2.57 | 1,856,512 | 2.55 | 14.06 | 44 |
| 24 | 27-Feb | 78.24 | 78.35 | 76.45 | 76.80 | 77.22 | -1.84 | 7,457.27 | 3,143,958 | 2.25 | 1,575,075 | 2.16 | 12.16 | 37 |
| 25 | 26-Feb | 78.00 | 79.50 | 77.30 | 78.24 | 78.37 | 1.15 | 7,597.09 | 2,759,586 | 1.98 | 987,675 | 1.36 | 7.74 | 23 |
| 26 | 25-Feb | 78.99 | 81.69 | 76.31 | 77.35 | 78.68 | -0.27 | 7,510.67 | 6,448,330 | 4.62 | 2,676,508 | 3.67 | 21.06 | 64 |
| 27 | 24-Feb | 78.00 | 78.25 | 76.79 | 77.56 | 77.35 | -0.92 | 7,531.06 | 2,845,933 | 2.04 | 1,361,054 | 1.87 | 10.53 | 32 |
| 28 | 23-Feb | 79.99 | 80.00 | 77.50 | 78.28 | 78.44 | -1.07 | 7,600.97 | 1,804,261 | 1.29 | 783,772 | 1.08 | 6.15 | 19 |
| 29 | 20-Feb | 79.96 | 80.84 | 78.66 | 79.13 | 79.75 | -1.19 | 7,683.51 | 1,959,361 | 1.40 | 776,990 | 1.07 | 6.20 | 18 |
| 30 | 19-Feb | 83.20 | 84.17 | 79.41 | 80.08 | 81.87 | -3.60 | 7,775.75 | 3,093,210 | 2.22 | 1,478,472 | 2.03 | 12.10 | 35 |
| 31 | 18-Feb | 81.50 | 83.68 | 80.12 | 83.07 | 82.23 | 2.48 | 8,066.08 | 4,703,074 | 3.37 | 2,162,374 | 2.97 | 17.78 | 51 |
| 32 | 17-Feb | 77.93 | 83.00 | 77.06 | 81.06 | 80.85 | 4.57 | 7,870.91 | 6,711,714 | 4.81 | 2,986,366 | 4.10 | 24.14 | 71 |
| 33 | 16-Feb | 76.47 | 78.70 | 75.21 | 77.52 | 76.75 | 1.89 | 7,527.18 | 2,546,827 | 1.83 | 1,071,783 | 1.47 | 8.23 | 25 |
| 34 | 13-Feb | 78.10 | 79.29 | 75.64 | 76.08 | 77.37 | -4.71 | 7,387.35 | 4,845,201 | 3.47 | 2,718,226 | 3.73 | 21.03 | 65 |
| 35 | 12-Feb | 79.70 | 80.81 | 79.02 | 79.84 | 80.06 | -0.32 | 7,752.45 | 2,799,146 | 2.01 | 1,198,898 | 1.65 | 9.60 | 28 |
| 36 | 11-Feb | 79.49 | 80.76 | 77.60 | 80.10 | 79.38 | 1.30 | 7,777.70 | 5,892,281 | 4.22 | 2,584,888 | 3.55 | 20.52 | 61 |
| 37 | 10-Feb | 77.66 | 80.50 | 76.66 | 79.07 | 79.27 | 2.04 | 7,677.68 | 6,255,743 | 4.48 | 2,803,815 | 3.85 | 22.23 | 67 |
| 38 | 09-Feb | 77.00 | 78.50 | 75.05 | 77.49 | 77.33 | 2.01 | 7,524.27 | 3,324,038 | 2.38 | 1,482,495 | 2.04 | 11.46 | 35 |
| 39 | 06-Feb | 75.00 | 76.25 | 73.38 | 75.96 | 74.81 | 0.74 | 7,375.70 | 2,645,062 | 1.90 | 1,007,680 | 1.38 | 7.54 | 24 |
| 40 | 05-Feb | 76.69 | 77.00 | 74.51 | 75.40 | 75.44 | -0.84 | 7,321.33 | 2,171,392 | 1.56 | 1,071,761 | 1.47 | 8.09 | 26 |
| 41 | 04-Feb | 74.10 | 76.40 | 73.75 | 76.04 | 75.47 | 2.56 | 7,383.47 | 2,955,838 | 2.12 | 1,276,838 | 1.75 | 9.64 | 30 |
| 42 | 03-Feb | 76.09 | 76.70 | 73.00 | 74.14 | 74.63 | 2.74 | 7,198.98 | 5,317,819 | 3.81 | 2,682,724 | 3.68 | 20.02 | 64 |
| 43 | 02-Feb | 70.45 | 73.00 | 69.11 | 72.16 | 70.69 | 2.72 | 7,006.72 | 3,265,738 | 2.34 | 1,373,099 | 1.89 | 9.71 | 33 |
| 44 | 01-Feb | 72.51 | 73.50 | 68.40 | 70.25 | 71.48 | -4.11 | 6,821.26 | 2,364,146 | 1.69 | 982,654 | 1.35 | 7.02 | 23 |
| 45 | 30-Jan | 74.00 | 74.00 | 71.81 | 73.26 | 73.03 | -2.03 | 7,113.53 | 2,290,577 | 1.64 | 1,140,884 | 1.57 | 8.33 | 27 |
| 46 | 29-Jan | 74.84 | 75.79 | 73.45 | 74.78 | 74.74 | -0.05 | 7,261.12 | 4,593,947 | 3.29 | 2,223,356 | 3.05 | 16.62 | 53 |
| 47 | 28-Jan | 72.60 | 75.49 | 72.54 | 74.82 | 74.23 | 4.00 | 7,265.01 | 6,027,424 | 4.32 | 2,781,910 | 3.82 | 20.65 | 66 |
| 48 | 27-Jan | 70.65 | 72.68 | 70.20 | 71.94 | 71.69 | 0.53 | 6,985.36 | 6,984,145 | 5.00 | 2,993,868 | 4.11 | 21.46 | 71 |
| 49 | 23-Jan | 74.57 | 74.75 | 70.95 | 71.56 | 72.31 | -3.34 | 6,948.46 | 3,916,481 | 2.81 | 1,866,735 | 2.56 | 13.50 | 44 |
| 50 | 22-Jan | 73.95 | 76.30 | 73.31 | 74.03 | 74.67 | 1.54 | 7,188.30 | 4,309,138 | 3.09 | 1,732,547 | 2.38 | 12.94 | 41 |
| 51 | 21-Jan | 73.40 | 75.62 | 72.01 | 72.91 | 73.72 | -1.79 | 7,079.55 | 9,092,291 | 6.52 | 3,450,532 | 4.74 | 25.44 | 82 |
| 52 | 20-Jan | 78.35 | 79.57 | 72.12 | 74.24 | 75.00 | -5.61 | 7,208.69 | 11,920,699 | 8.54 | 5,163,211 | 7.09 | 38.00 | 123 |
| 53 | 19-Jan | 81.00 | 81.63 | 78.16 | 78.65 | 79.05 | -9.43 | 7,636.90 | 26,515,024 | 19.00 | 11,111,607 | 15.25 | 87.84 | 264 |
| 54 | 16-Jan | 87.77 | 90.15 | 86.46 | 86.84 | 88.02 | -0.63 | 8,432.15 | 5,159,935 | 3.70 | 2,099,337 | 2.88 | 18.48 | 50 |
| 55 | 14-Jan | 86.50 | 89.40 | 85.64 | 87.39 | 87.70 | 1.91 | 8,485.55 | 5,156,411 | 3.70 | 1,811,223 | 2.49 | 15.88 | 43 |
| 56 | 13-Jan | 88.50 | 88.50 | 84.24 | 85.75 | 86.24 | -2.68 | 8,326.31 | 6,211,819 | 4.45 | 2,735,816 | 3.76 | 23.59 | 65 |
| 57 | 12-Jan | 83.44 | 91.77 | 81.52 | 88.11 | 87.70 | 5.61 | 8,555.47 | 21,271,834 | 15.24 | 4,869,143 | 6.68 | 42.70 | 116 |
| 58 | 09-Jan | 84.56 | 86.84 | 82.11 | 83.43 | 84.80 | -2.43 | 8,101.04 | 6,620,657 | 4.74 | 2,580,851 | 3.54 | 21.89 | 61 |
| 59 | 08-Jan | 89.10 | 90.11 | 84.10 | 85.51 | 86.85 | -5.18 | 8,303.01 | 7,447,413 | 5.34 | 3,463,644 | 4.76 | 30.08 | 82 |
| 60 | 07-Jan | 90.56 | 91.98 | 88.40 | 90.18 | 90.11 | -0.87 | 8,756.46 | 4,387,887 | 3.14 | 1,627,072 | 2.23 | 14.66 | 39 |
| 61 | 06-Jan | 92.17 | 92.98 | 90.15 | 90.97 | 91.42 | -1.77 | 8,833.17 | 4,764,701 | 3.41 | 2,050,801 | 2.82 | 18.75 | 49 |
| 62 | 05-Jan | 91.46 | 94.30 | 89.41 | 92.61 | 92.15 | 1.15 | 8,992.41 | 11,265,450 | 8.07 | 3,312,104 | 4.55 | 30.52 | 79 |
| 63 | 02-Jan | 86.93 | 92.30 | 86.93 | 91.56 | 90.94 | 5.33 | 8,890.46 | 12,139,017 | 8.70 | 4,072,411 | 5.59 | 37.03 | 97 |
| 64 | 01-Jan | 87.82 | 89.25 | 85.53 | 86.93 | 87.53 | -1.01 | 8,440.89 | 5,143,559 | 3.69 | 1,424,673 | 1.96 | 12.47 | 34 |
| 65 | 31-Dec | 91.60 | 91.88 | 87.00 | 87.82 | 88.94 | -5.11 | 8,527.31 | 12,749,757 | 9.14 | 4,841,960 | 6.65 | 43.06 | 115 |
| 66 | 30-Dec | 86.00 | 93.45 | 84.33 | 92.55 | 90.02 | 7.38 | 8,986.59 | 26,298,395 | 18.85 | 7,205,576 | 9.89 | 64.86 | 171 |
| 67 | 29-Dec | 80.50 | 87.72 | 80.05 | 86.19 | 85.49 | 7.64 | 8,369.03 | 24,321,459 | 17.43 | 8,932,071 | 12.26 | 76.36 | 213 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN