Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAYNECOIND, Jayaswal Neco Industries Limited, INE854B01010, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 81.2 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 29-Oct-2025 Bumper: 76.5; Drift%: -3.63
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 28.0 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 970,998,244 Low52 Date: 04-Mar-2025 SHP: 55.15 / 1.07 / 0.51 / 43.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 45.2 / 28.0 Month: 75.57 / 57.12 Week: 81.2 / 76.83 Day: 74.47 / 72.44 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 73.20 74.47 72.44 73.82 73.36 0.86 7,167.91 3,587,024 1.00 1,541,527 1.00 11.31 37
2 11-Nov 72.63 74.00 71.01 73.19 72.73 0.70 7,106.74 5,095,029 1.42 1,739,325 1.13 12.65 40
3 10-Nov 74.00 74.50 72.45 72.68 73.33 -1.48 7,057.22 3,902,424 1.09 1,953,011 1.27 14.32 45
4 07-Nov 72.50 74.50 69.90 73.77 72.76 1.18 7,163.05 7,688,732 2.14 3,128,702 2.03 22.76 72
5 06-Nov 76.00 76.00 72.12 72.91 73.33 -3.74 7,079.55 7,861,488 2.19 4,481,548 2.91 32.86 103
6 04-Nov 78.30 78.49 75.10 75.74 76.56 -3.07 7,354.34 5,335,133 1.49 2,946,458 1.91 22.56 68
7 03-Nov 77.86 78.90 76.50 78.14 77.95 0.58 7,587.38 4,675,429 1.30 1,821,831 1.18 14.20 42
8 31-Oct 77.33 79.50 77.10 77.69 78.25 0.47 7,543.69 7,199,744 2.01 2,746,354 1.78 21.49 63
9 30-Oct 78.50 79.00 76.89 77.33 77.69 -1.45 7,508.73 5,446,056 1.52 2,406,739 1.56 18.70 55
10 29-Oct 78.40 81.20 78.05 78.47 79.42 0.04 7,619.42 12,052,978 3.36 4,809,740 3.12 38.20 111
11 28-Oct 78.55 79.10 77.55 78.44 78.27 -0.73 7,616.51 7,175,680 2.00 3,030,889 1.97 23.72 70
12 27-Oct 79.69 80.01 76.83 79.02 78.78 0.34 7,672.83 16,714,400 4.66 5,695,877 3.69 44.87 131
13 24-Oct 72.40 78.76 71.90 78.75 77.09 9.99 7,646.61 31,081,958 8.67 12,657,673 8.21 97.58 291
14 23-Oct 74.30 74.90 70.90 71.60 72.66 -3.44 6,952.35 7,729,026 2.15 3,325,331 2.16 24.16 76
15 21-Oct 73.94 74.79 73.55 74.15 74.23 1.12 7,199.95 4,659,419 1.30 2,683,867 1.74 19.92 62
16 20-Oct 70.50 74.70 69.56 73.33 72.18 7.97 7,120.33 23,619,448 6.58 7,753,052 5.03 55.96 178
17 17-Oct 71.08 71.28 66.75 67.92 68.35 -4.45 6,595.02 15,513,318 4.32 7,900,315 5.12 54.00 182
18 16-Oct 72.09 72.58 70.55 71.08 71.54 -1.03 6,901.86 4,399,031 1.23 2,276,161 1.48 16.28 52
19 15-Oct 72.00 72.35 70.20 71.82 71.45 0.10 6,973.71 6,914,544 1.93 3,001,230 1.95 21.44 69
20 14-Oct 71.83 73.30 70.82 71.75 72.07 -0.11 6,966.91 8,955,526 2.50 3,279,793 2.13 23.64 75
21 13-Oct 70.48 72.20 70.01 71.83 71.43 1.92 6,974.68 7,227,222 2.01 3,087,931 2.00 22.06 71
22 10-Oct 72.43 72.56 70.00 70.48 71.03 -2.69 6,843.60 7,077,356 1.97 3,319,682 2.15 23.58 76
23 09-Oct 71.90 72.92 71.13 72.43 72.07 1.74 7,032.94 6,632,359 1.85 2,282,857 1.48 16.45 52
24 08-Oct 74.69 74.90 70.26 71.19 72.87 -4.11 6,912.54 7,975,882 2.22 2,988,426 1.94 21.78 69
25 07-Oct 72.58 75.80 71.80 74.24 73.91 2.58 7,208.69 14,652,250 4.08 4,777,056 3.10 35.31 110
26 06-Oct 72.37 73.35 70.80 72.37 72.17 0.39 7,027.11 8,231,842 2.29 2,595,768 1.68 18.73 60
27 03-Oct 69.18 73.77 69.00 72.09 71.94 4.21 6,999.93 16,398,378 4.57 4,829,939 3.13 34.75 111
28 01-Oct 67.60 69.80 66.81 69.18 68.27 2.79 6,717.37 7,782,228 2.17 3,072,768 1.99 20.98 71
29 30-Sep 68.71 69.75 66.65 67.30 67.96 -1.71 6,534.82 7,409,512 2.07 1,903,693 1.23 12.94 44
30 29-Sep 69.30 70.23 67.90 68.47 69.13 -0.60 6,648.42 7,873,912 2.20 2,712,788 1.76 18.75 62
31 26-Sep 71.70 72.35 67.44 68.88 70.02 -3.96 6,688.24 13,090,631 3.65 5,159,405 3.35 36.13 119
32 25-Sep 71.90 74.00 70.70 71.72 72.74 -0.31 6,964.00 15,290,889 4.26 4,600,004 2.98 33.46 106
33 24-Sep 71.06 72.25 69.84 71.94 71.28 1.24 6,985.36 8,342,058 2.33 2,535,284 1.64 18.07 58
34 23-Sep 70.82 72.80 70.60 71.06 71.69 0.54 6,899.91 12,720,055 3.55 4,215,421 2.73 30.22 97
35 22-Sep 69.50 71.90 69.11 70.68 70.64 1.58 6,863.02 14,495,160 4.04 5,062,720 3.28 35.76 116
36 19-Sep 73.65 74.24 68.80 69.58 71.34 -5.74 6,756.21 19,571,607 5.46 8,677,612 5.63 61.91 199
37 18-Sep 71.61 75.57 70.56 73.82 73.46 3.24 7,167.91 22,758,885 6.34 7,466,398 4.84 54.85 172
38 17-Sep 71.50 72.70 70.30 71.50 71.53 -0.39 6,942.64 13,425,228 3.74 4,745,326 3.08 33.94 109
39 16-Sep 69.45 72.63 68.20 71.78 70.40 3.35 6,969.83 18,991,543 5.29 6,165,101 4.00 43.40 142
40 15-Sep 66.70 70.75 66.36 69.45 69.07 4.99 6,743.58 27,852,287 7.76 9,323,018 6.05 64.39 214
41 12-Sep 67.80 69.40 65.50 66.15 67.62 -1.25 6,423.15 30,608,678 8.53 8,628,938 5.60 58.35 198
42 11-Sep 63.14 68.50 63.00 66.99 66.70 6.10 6,504.72 55,085,348 15.36 17,724,746 11.50 118.22 407
43 10-Sep 63.35 63.65 62.61 63.14 63.15 0.69 6,130.88 11,354,359 3.17 4,499,084 2.92 28.41 103
44 09-Sep 62.98 63.90 61.85 62.71 62.93 0.14 6,089.13 24,539,077 6.84 8,052,079 5.22 50.67 185
45 08-Sep 61.30 64.00 60.75 62.62 62.59 2.74 6,080.39 41,877,962 11.67 10,791,593 7.00 67.54 248
46 05-Sep 59.43 62.88 59.03 60.95 60.82 2.83 5,918.23 32,212,612 8.98 7,643,975 4.96 46.49 176
47 04-Sep 60.44 61.61 58.46 59.27 60.07 -1.12 5,755.11 23,608,775 6.58 6,000,830 3.89 36.05 138
48 03-Sep 59.25 60.70 58.89 59.94 59.85 1.49 5,820.16 21,162,878 5.90 5,221,037 3.39 31.25 120
49 02-Sep 58.00 61.60 57.70 59.06 59.99 2.59 5,734.72 35,619,734 9.93 7,715,002 5.00 46.28 177
50 01-Sep 58.20 59.25 57.12 57.57 58.28 -0.35 5,590.04 16,821,055 4.69 4,846,398 3.14 28.24 111
51 29-Aug 58.86 59.47 57.20 57.77 58.29 -1.87 5,609.46 13,720,282 3.82 5,034,941 3.27 29.35 116
52 28-Aug 59.28 60.30 57.90 58.87 59.31 0.09 5,716.27 18,937,893 5.28 4,617,864 3.00 27.39 106
53 26-Aug 60.09 61.49 58.42 58.82 59.95 -1.69 5,711.41 32,430,662 9.04 6,137,456 3.98 36.79 141
54 25-Aug 61.07 62.40 59.45 59.83 61.22 -1.60 5,809.48 23,397,829 6.52 5,610,780 3.64 34.35 129
55 22-Aug 63.00 64.66 60.50 60.80 62.60 -2.77 5,903.67 36,368,653 10.14 10,224,157 6.63 64.00 235
56 21-Aug 63.70 63.70 61.86 62.53 62.61 -1.36 6,071.65 15,385,999 4.29 5,209,113 3.38 32.61 120
57 20-Aug 63.55 65.50 61.50 63.39 63.69 0.16 6,155.16 66,121,093 18.43 13,663,566 8.86 87.02 314
58 19-Aug 58.04 63.29 57.34 63.29 60.46 9.99 6,145.45 47,529,148 13.25 15,591,643 10.11 94.27 358
59 18-Aug 58.10 59.30 57.17 57.54 58.09 0.17 5,587.12 20,860,641 5.82 5,301,630 3.44 30.80 122
60 14-Aug 58.59 59.65 56.71 57.44 58.63 -1.58 5,577.41 36,188,601 10.09 10,582,496 6.86 62.05 243
61 13-Aug 61.50 62.30 57.64 58.36 60.09 -2.72 5,666.75 124,695,018 34.76 20,845,268 13.52 125.26 479
62 12-Aug 53.78 61.80 53.42 59.99 57.80 10.99 5,825.02 145,027,137 40.43 26,835,354 17.41 155.11 617
63 11-Aug 53.24 54.89 52.51 54.05 53.82 1.24 5,248.25 35,244,356 9.83 7,135,689 4.63 38.40 164
64 08-Aug 53.17 54.14 52.10 53.39 53.31 1.29 5,184.16 31,099,973 8.67 7,085,401 4.60 37.77 163
65 07-Aug 53.90 53.90 50.71 52.71 52.70 -2.50 5,118.13 43,939,285 12.25 7,918,959 5.14 41.73 182
66 06-Aug 55.70 55.70 52.80 54.06 54.11 -1.22 5,249.22 87,856,248 24.49 12,332,625 8.00 66.73 283
67 05-Aug 53.00 55.75 52.59 54.73 54.33 5.33 5,314.27 159,093,606 44.35 23,909,720 15.51 129.90 549

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SHAH    SHAHALLOYS    SMLT    STEELXIND    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    MWL    SURANI    SWASTIK    NMSTEEL    PSRAJ    DEEM    AEROENTER    SAMBHV    SCODATUBES    RHETAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com