| Macro-sector: Industrials | Band: 5 | High52 Price: 456.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: 239.5; Drift%: -2.53 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 225.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 22,567,600 | Low52 Date: | SHP: 70.61 / 0.31 / 3.41 / 25.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 377.2 / 190.0 | Month: 225.0 / 178.05 | Week: 246.0 / 228.2 | Day: 240.0 / 220.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 229.00 | 240.00 | 220.00 | 233.60 | 228.62 | 3.00 | 527.18 | 119,500 | 4.98 | 71,500 | 4.61 | 1.63 | 123 |
| 2 | 10-Jul | 222.00 | 228.95 | 222.00 | 226.80 | 226.41 | 1.48 | 511.83 | 32,500 | 1.35 | 24,500 | 1.58 | 0.55 | 42 |
| 3 | 09-Jul | 229.00 | 229.50 | 222.15 | 223.50 | 225.94 | -2.57 | 504.39 | 63,500 | 2.65 | 48,000 | 3.10 | 1.08 | 83 |
| 4 | 08-Jul | 231.00 | 234.00 | 225.00 | 229.40 | 228.54 | -1.55 | 517.70 | 75,500 | 3.15 | 41,000 | 2.64 | 0.94 | 71 |
| 5 | 07-Jul | 240.45 | 240.60 | 232.00 | 233.00 | 234.83 | -2.88 | 525.00 | 32,000 | 1.33 | 21,500 | 1.39 | 0.50 | 37 |
| 6 | 04-Jul | 236.50 | 244.00 | 236.50 | 239.90 | 240.38 | 2.26 | 541.40 | 82,500 | 3.44 | 72,000 | 4.64 | 1.73 | 124 |
| 7 | 03-Jul | 236.00 | 243.00 | 233.00 | 234.60 | 238.64 | 0.13 | 529.44 | 32,000 | 1.33 | 25,500 | 1.65 | 0.61 | 44 |
| 8 | 02-Jul | 240.00 | 243.95 | 233.15 | 234.30 | 239.33 | -2.52 | 528.76 | 70,500 | 2.94 | 57,500 | 3.71 | 1.38 | 99 |
| 9 | 01-Jul | 240.00 | 246.00 | 239.50 | 240.35 | 240.93 | -0.06 | 542.41 | 52,500 | 2.19 | 43,500 | 2.81 | 1.05 | 75 |
| 10 | 30-Jun | 231.45 | 246.00 | 228.20 | 240.50 | 237.57 | 2.87 | 542.75 | 43,500 | 1.81 | 31,000 | 2.00 | 0.74 | 54 |
| 11 | 27-Jun | 233.00 | 235.60 | 231.20 | 233.80 | 233.37 | 0.26 | 527.63 | 49,500 | 2.06 | 38,000 | 2.45 | 0.89 | 66 |
| 12 | 26-Jun | 231.00 | 235.50 | 229.00 | 233.20 | 230.77 | 0.06 | 526.28 | 26,500 | 1.10 | 18,500 | 1.19 | 0.43 | 32 |
| 13 | 25-Jun | 238.00 | 239.00 | 232.15 | 233.05 | 234.42 | -1.58 | 525.94 | 25,000 | 1.04 | 15,500 | 1.00 | 0.36 | 27 |
| 14 | 24-Jun | 238.00 | 240.00 | 234.00 | 236.80 | 236.66 | 2.07 | 534.40 | 43,500 | 1.81 | 29,000 | 1.87 | 0.69 | 50 |
| 15 | 23-Jun | 230.60 | 235.80 | 226.55 | 232.00 | 231.45 | -0.88 | 523.00 | 36,000 | 1.50 | 23,000 | 1.48 | 0.53 | 40 |
| 16 | 20-Jun | 233.90 | 239.00 | 232.00 | 234.05 | 235.29 | 0.60 | 528.19 | 29,500 | 1.23 | 19,000 | 1.23 | 0.45 | 33 |
| 17 | 19-Jun | 239.00 | 240.00 | 231.00 | 232.65 | 235.40 | -2.86 | 525.04 | 58,500 | 2.44 | 35,500 | 2.29 | 0.84 | 61 |
| 18 | 18-Jun | 242.00 | 247.00 | 238.05 | 239.50 | 242.13 | -1.34 | 540.49 | 35,000 | 1.46 | 22,000 | 1.42 | 0.53 | 38 |
| 19 | 17-Jun | 249.50 | 259.00 | 240.05 | 242.75 | 250.54 | -2.24 | 547.83 | 91,500 | 3.81 | 58,000 | 3.74 | 1.45 | 100 |
| 20 | 16-Jun | 235.00 | 252.50 | 232.00 | 248.30 | 245.22 | 3.93 | 560.35 | 106,500 | 4.44 | 73,000 | 4.71 | 1.79 | 126 |
| 21 | 13-Jun | 236.50 | 241.00 | 231.00 | 238.90 | 237.44 | -0.99 | 539.14 | 106,000 | 4.42 | 73,000 | 4.71 | 1.73 | 126 |
| 22 | 12-Jun | 253.60 | 256.40 | 240.00 | 241.30 | 246.57 | -5.98 | 544.56 | 88,500 | 3.69 | 54,000 | 3.48 | 1.33 | 93 |
| 23 | 11-Jun | 238.00 | 259.00 | 236.55 | 256.65 | 248.61 | 6.47 | 579.20 | 308,000 | 12.83 | 221,000 | 14.26 | 5.49 | 381 |
| 24 | 10-Jun | 241.50 | 242.45 | 233.00 | 241.05 | 239.05 | 0.35 | 543.99 | 87,000 | 3.62 | 48,000 | 3.10 | 1.15 | 83 |
| 25 | 09-Jun | 233.00 | 243.50 | 233.00 | 240.20 | 239.58 | 2.50 | 542.07 | 104,500 | 4.35 | 61,000 | 3.94 | 1.46 | 105 |
| 26 | 06-Jun | 216.00 | 236.95 | 216.00 | 234.35 | 229.85 | 9.23 | 528.87 | 189,000 | 7.87 | 128,000 | 8.26 | 2.94 | 221 |
| 27 | 05-Jun | 222.35 | 222.35 | 212.35 | 214.55 | 216.11 | -1.51 | 484.19 | 47,500 | 1.98 | 33,000 | 2.13 | 0.71 | 57 |
| 28 | 04-Jun | 213.00 | 220.95 | 213.00 | 217.85 | 217.30 | 2.54 | 491.64 | 62,000 | 2.58 | 38,000 | 2.45 | 0.83 | 66 |
| 29 | 03-Jun | 208.00 | 214.95 | 200.00 | 212.45 | 206.86 | 2.04 | 479.45 | 60,000 | 2.50 | 38,500 | 2.48 | 0.80 | 66 |
| 30 | 02-Jun | 214.95 | 214.95 | 203.00 | 208.20 | 208.15 | -5.66 | 469.86 | 98,000 | 4.08 | 62,500 | 4.03 | 1.30 | 108 |
| 31 | 30-May | 223.95 | 225.00 | 218.15 | 220.70 | 221.17 | -0.02 | 498.07 | 65,500 | 2.73 | 45,500 | 2.94 | 1.01 | 79 |
| 32 | 29-May | 211.95 | 223.90 | 208.00 | 220.75 | 217.27 | 6.18 | 498.18 | 112,000 | 4.67 | 88,500 | 5.71 | 1.92 | 153 |
| 33 | 28-May | 208.95 | 211.95 | 205.75 | 207.90 | 209.16 | 1.39 | 469.18 | 58,500 | 2.44 | 46,500 | 3.00 | 0.97 | 80 |
| 34 | 27-May | 206.75 | 214.85 | 203.15 | 205.05 | 208.62 | -0.82 | 462.75 | 47,500 | 1.98 | 34,500 | 2.23 | 0.72 | 60 |
| 35 | 26-May | 201.00 | 207.35 | 198.00 | 206.75 | 204.00 | 0.49 | 466.59 | 50,000 | 2.08 | 30,500 | 1.97 | 0.00 | 53 |
| 36 | 23-May | 204.70 | 212.95 | 201.00 | 205.75 | 207.74 | 4.42 | 464.33 | 174,500 | 7.27 | 120,500 | 7.77 | 2.50 | 208 |
| 37 | 22-May | 179.15 | 197.05 | 179.15 | 197.05 | 191.74 | 9.99 | 444.69 | 154,000 | 6.42 | 102,000 | 6.58 | 1.96 | 176 |
| 38 | 21-May | 182.35 | 184.70 | 178.05 | 179.15 | 180.32 | -1.75 | 404.30 | 55,500 | 2.31 | 39,000 | 2.52 | 0.70 | 67 |
| 39 | 20-May | 189.80 | 190.00 | 180.00 | 182.35 | 183.41 | -2.56 | 411.52 | 111,500 | 4.65 | 82,000 | 5.29 | 1.50 | 142 |
| 40 | 19-May | 189.00 | 193.00 | 185.00 | 187.15 | 188.31 | -1.03 | 422.35 | 74,500 | 3.10 | 63,000 | 4.06 | 1.19 | 109 |
| 41 | 16-May | 192.00 | 195.00 | 184.00 | 189.10 | 189.21 | -1.48 | 426.75 | 137,500 | 5.73 | 86,500 | 5.58 | 1.64 | 149 |
| 42 | 15-May | 189.00 | 193.00 | 189.00 | 191.95 | 192.26 | 1.56 | 433.19 | 49,000 | 2.04 | 41,000 | 2.64 | 0.79 | 71 |
| 43 | 14-May | 189.10 | 192.00 | 187.05 | 189.00 | 188.87 | -0.16 | 426.00 | 93,500 | 3.90 | 62,500 | 4.03 | 1.18 | 108 |
| 44 | 13-May | 192.00 | 194.85 | 187.00 | 189.30 | 190.56 | -3.22 | 427.20 | 111,500 | 4.65 | 83,000 | 5.35 | 1.58 | 143 |
| 45 | 12-May | 197.80 | 202.80 | 194.00 | 195.60 | 198.47 | 2.92 | 441.42 | 94,500 | 3.94 | 64,000 | 4.13 | 1.27 | 110 |
| 46 | 09-May | 186.05 | 198.50 | 186.05 | 190.05 | 190.69 | -1.63 | 428.90 | 81,000 | 3.37 | 55,500 | 3.58 | 1.06 | 96 |
| 47 | 08-May | 201.00 | 202.45 | 192.35 | 193.20 | 197.60 | -2.33 | 436.01 | 67,500 | 2.81 | 45,500 | 2.94 | 0.90 | 79 |
| 48 | 07-May | 192.00 | 198.00 | 190.50 | 197.80 | 195.03 | 2.70 | 446.39 | 115,500 | 4.81 | 80,000 | 5.16 | 1.56 | 138 |
| 49 | 06-May | 210.00 | 210.50 | 191.00 | 192.60 | 197.74 | -8.66 | 434.65 | 295,500 | 12.31 | 179,000 | 11.55 | 3.54 | 309 |
| 50 | 05-May | 210.00 | 217.40 | 209.25 | 210.85 | 213.53 | 1.71 | 475.84 | 120,500 | 5.02 | 72,500 | 4.68 | 1.55 | 125 |
| 51 | 02-May | 217.35 | 220.25 | 200.00 | 207.30 | 210.32 | -11.20 | 467.83 | 1,234,500 | 51.44 | 653,000 | 42.13 | 13.73 | 1,127 |
| 52 | 30-Apr | 247.10 | 258.00 | 233.45 | 233.45 | 241.39 | -20.00 | 526.84 | 1,759,500 | 73.31 | 927,000 | 59.80 | 22.38 | 1,600 |
| 53 | 29-Apr | 298.85 | 298.85 | 283.05 | 291.80 | 291.84 | -1.10 | 658.52 | 184,500 | 7.69 | 119,000 | 7.68 | 3.47 | 205 |
| 54 | 28-Apr | 281.00 | 300.00 | 281.00 | 295.05 | 294.82 | 6.00 | 665.86 | 276,000 | 11.50 | 156,000 | 10.06 | 4.60 | 269 |
| 55 | 25-Apr | 284.00 | 288.70 | 270.00 | 278.35 | 279.91 | 0.51 | 628.17 | 246,000 | 10.25 | 177,000 | 11.42 | 4.95 | 306 |
| 56 | 24-Apr | 275.00 | 284.95 | 268.15 | 276.95 | 277.97 | 1.04 | 625.01 | 213,000 | 8.87 | 142,000 | 9.16 | 3.95 | 245 |
| 57 | 23-Apr | 284.10 | 284.10 | 263.10 | 274.10 | 273.16 | -2.23 | 618.58 | 161,000 | 6.71 | 101,000 | 6.52 | 2.76 | 174 |
| 58 | 22-Apr | 265.30 | 288.00 | 265.30 | 280.35 | 278.66 | 6.64 | 632.68 | 178,000 | 7.42 | 97,000 | 6.26 | 2.70 | 167 |
| 59 | 21-Apr | 245.00 | 272.00 | 244.00 | 262.90 | 256.82 | 8.10 | 593.30 | 132,000 | 5.50 | 101,000 | 6.52 | 2.59 | 174 |
| 60 | 17-Apr | 241.30 | 245.00 | 239.00 | 243.20 | 242.73 | -0.49 | 548.84 | 24,000 | 1.00 | 18,000 | 1.16 | 0.44 | 31 |
| 61 | 16-Apr | 249.85 | 253.40 | 243.20 | 244.40 | 248.30 | -1.01 | 551.55 | 50,000 | 2.08 | 33,000 | 2.13 | 0.82 | 57 |
| 62 | 15-Apr | 236.05 | 251.00 | 236.05 | 246.90 | 243.48 | 6.40 | 557.19 | 75,000 | 3.12 | 60,000 | 3.87 | 1.46 | 125 |
| 63 | 11-Apr | 226.50 | 240.00 | 226.50 | 232.05 | 234.75 | 5.21 | 523.68 | 132,000 | 5.50 | 56,000 | 3.61 | 1.31 | 117 |
| 64 | 09-Apr | 223.50 | 225.40 | 218.00 | 220.55 | 221.33 | -1.96 | 497.73 | 53,000 | 2.21 | 40,000 | 2.58 | 0.89 | 83 |
| 65 | 08-Apr | 223.90 | 228.00 | 220.50 | 224.95 | 224.40 | 4.19 | 507.66 | 53,000 | 2.21 | 33,000 | 2.13 | 0.74 | 69 |
| 66 | 07-Apr | 208.00 | 220.00 | 200.00 | 215.90 | 209.80 | -7.06 | 487.23 | 163,000 | 6.79 | 94,000 | 6.06 | 1.97 | 196 |
| 67 | 04-Apr | 241.00 | 241.00 | 230.15 | 232.30 | 234.43 | -4.13 | 524.25 | 40,000 | 1.67 | 30,000 | 1.94 | 0.70 | 63 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL