| Macro-sector: Industrials | Band: 5 | High52 Price: 456.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 225.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 22,567,600 | Low52 Date: | SHP: 70.61 / 3.74 / 4.39 / 21.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 377.2 / 190.0 | Month: 272.0 / 190.0 | Week: 254.0 / 212.0 | Day: 243.3 / 231.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 241.00 | 241.00 | 230.15 | 232.30 | 234.43 | -4.13 | 524.25 | 40,000 | 1.33 | 30,000 | 2.00 | 0.70 | 0.63 |
| 2 | 03-Apr | 231.00 | 243.30 | 231.00 | 242.30 | 239.64 | 3.52 | 546.81 | 49,000 | 1.63 | 30,000 | 2.00 | 0.72 | 0.63 |
| 3 | 02-Apr | 240.00 | 240.00 | 232.00 | 234.05 | 234.79 | -0.64 | 528.19 | 30,000 | 1.00 | 15,000 | 1.00 | 0.35 | 0.31 |
| 4 | 01-Apr | 225.15 | 242.00 | 223.00 | 235.55 | 233.86 | 4.62 | 531.58 | 67,000 | 2.23 | 43,000 | 2.87 | 1.01 | 0.90 |
| 5 | 28-Mar | 224.95 | 232.50 | 222.00 | 225.15 | 226.98 | 2.13 | 508.11 | 172,000 | 5.73 | 120,000 | 8.00 | 2.72 | 2.50 |
| 6 | 27-Mar | 214.00 | 227.45 | 212.00 | 220.45 | 220.02 | 2.30 | 497.50 | 238,000 | 7.93 | 147,000 | 9.80 | 3.23 | 3.06 |
| 7 | 26-Mar | 225.80 | 225.80 | 212.00 | 215.50 | 218.80 | -4.84 | 486.33 | 127,000 | 4.23 | 95,000 | 6.33 | 2.08 | 1.98 |
| 8 | 25-Mar | 233.00 | 242.95 | 225.00 | 226.45 | 233.49 | -1.46 | 511.04 | 107,000 | 3.57 | 75,000 | 5.00 | 1.75 | 1.56 |
| 9 | 24-Mar | 246.00 | 254.00 | 228.00 | 229.80 | 238.42 | -6.83 | 518.60 | 169,000 | 5.63 | 109,000 | 7.27 | 2.60 | 2.27 |
| 10 | 21-Mar | 230.20 | 261.00 | 230.20 | 246.65 | 248.11 | 7.15 | 556.63 | 273,000 | 9.10 | 180,000 | 12.00 | 4.47 | 3.75 |
| 11 | 20-Mar | 210.00 | 243.40 | 209.95 | 230.20 | 223.48 | 11.69 | 519.51 | 321,000 | 10.70 | 227,000 | 15.13 | 5.07 | 4.73 |
| 12 | 19-Mar | 199.00 | 210.50 | 199.00 | 206.10 | 205.25 | 5.53 | 465.12 | 254,000 | 8.47 | 174,000 | 11.60 | 3.57 | 3.63 |
| 13 | 18-Mar | 198.00 | 203.45 | 190.00 | 195.30 | 197.01 | 0.44 | 440.75 | 214,000 | 7.13 | 155,000 | 10.33 | 3.05 | 3.23 |
| 14 | 17-Mar | 230.00 | 231.00 | 192.15 | 194.45 | 203.22 | -11.87 | 438.83 | 343,000 | 11.43 | 250,000 | 16.67 | 5.08 | 5.21 |
| 15 | 13-Mar | 229.05 | 235.00 | 220.00 | 220.65 | 227.10 | -3.31 | 497.95 | 82,000 | 2.73 | 65,000 | 4.33 | 1.48 | 1.35 |
| 16 | 12-Mar | 238.30 | 239.00 | 226.00 | 228.20 | 230.76 | -3.96 | 514.99 | 85,000 | 2.83 | 52,000 | 3.47 | 1.20 | 1.08 |
| 17 | 11-Mar | 233.00 | 244.00 | 233.00 | 237.60 | 238.78 | -0.59 | 536.21 | 60,000 | 2.00 | 32,000 | 2.13 | 0.76 | 0.67 |
| 18 | 10-Mar | 256.00 | 272.00 | 236.00 | 239.00 | 257.95 | -4.13 | 539.00 | 134,000 | 4.47 | 73,000 | 4.87 | 1.88 | 1.52 |
| 19 | 07-Mar | 235.00 | 249.30 | 232.50 | 249.30 | 247.02 | 4.99 | 562.61 | 143,000 | 4.77 | 137,000 | 9.13 | 3.38 | 2.86 |
| 20 | 06-Mar | 233.70 | 237.45 | 218.00 | 237.45 | 229.66 | 5.00 | 535.87 | 122,000 | 4.07 | 103,000 | 6.87 | 2.37 | 2.15 |
| 21 | 05-Mar | 215.40 | 226.15 | 207.05 | 226.15 | 218.78 | 4.99 | 510.37 | 197,000 | 6.57 | 156,000 | 10.40 | 3.41 | 3.25 |
| 22 | 04-Mar | 214.40 | 221.00 | 214.40 | 215.40 | 215.90 | -4.54 | 486.11 | 225,000 | 7.50 | 200,000 | 13.33 | 4.32 | 4.17 |
| 23 | 03-Mar | 236.00 | 238.25 | 225.65 | 225.65 | 228.13 | -4.99 | 509.24 | 30,000 | 1.00 | 30,000 | 2.00 | 0.68 | 0.63 |
| 24 | 28-Feb | 241.00 | 241.00 | 237.50 | 237.50 | 237.75 | -5.00 | 535.98 | 44,000 | 1.47 | 37,000 | 2.47 | 0.88 | 0.77 |
| 25 | 27-Feb | 258.25 | 263.00 | 250.00 | 250.00 | 252.92 | -5.00 | 564.00 | 35,000 | 1.17 | 34,000 | 2.27 | 0.86 | 0.71 |
| 26 | 25-Feb | 258.00 | 263.15 | 257.00 | 263.15 | 262.09 | 4.99 | 593.87 | 109,000 | 3.63 | 107,000 | 7.13 | 2.80 | 2.23 |
| 27 | 24-Feb | 245.65 | 258.30 | 245.65 | 250.65 | 255.80 | 1.89 | 565.66 | 103,000 | 3.43 | 92,000 | 6.13 | 2.35 | 1.92 |
| 28 | 21-Feb | 252.00 | 254.65 | 245.10 | 246.00 | 249.32 | -2.77 | 555.00 | 63,000 | 2.10 | 52,000 | 3.47 | 1.30 | 1.08 |
| 29 | 20-Feb | 260.00 | 263.95 | 244.55 | 253.00 | 252.12 | 0.62 | 570.00 | 74,000 | 2.47 | 65,000 | 4.33 | 1.64 | 1.35 |
| 30 | 19-Feb | 244.15 | 257.00 | 244.15 | 251.45 | 251.76 | 2.01 | 567.46 | 51,000 | 1.70 | 46,000 | 3.07 | 1.16 | 0.96 |
| 31 | 18-Feb | 258.75 | 258.75 | 245.85 | 246.50 | 246.79 | -4.73 | 556.29 | 125,000 | 4.17 | 121,000 | 8.07 | 2.99 | 2.52 |
| 32 | 17-Feb | 253.00 | 266.80 | 250.80 | 258.75 | 253.19 | -1.99 | 583.94 | 51,000 | 1.70 | 41,000 | 2.73 | 1.04 | 0.85 |
| 33 | 14-Feb | 271.95 | 271.95 | 256.85 | 264.00 | 259.65 | -2.35 | 595.00 | 41,000 | 1.37 | 35,000 | 2.33 | 0.91 | 0.73 |
| 34 | 13-Feb | 263.20 | 270.90 | 261.00 | 270.35 | 268.81 | 4.79 | 610.12 | 43,000 | 1.43 | 38,000 | 2.53 | 1.02 | 0.79 |
| 35 | 12-Feb | 240.00 | 258.00 | 240.00 | 258.00 | 252.16 | 4.98 | 582.00 | 70,000 | 2.33 | 54,000 | 3.60 | 1.36 | 1.13 |
| 36 | 11-Feb | 252.00 | 261.00 | 245.65 | 245.75 | 247.34 | -4.95 | 554.60 | 109,000 | 3.63 | 100,000 | 6.67 | 2.47 | 2.08 |
| 37 | 10-Feb | 270.90 | 270.90 | 258.00 | 258.55 | 259.75 | -4.79 | 583.49 | 115,000 | 3.83 | 106,000 | 7.07 | 2.75 | 2.21 |
| 38 | 07-Feb | 276.40 | 278.90 | 270.50 | 271.55 | 272.28 | -4.62 | 612.82 | 79,000 | 2.63 | 71,000 | 4.73 | 1.93 | 1.48 |
| 39 | 06-Feb | 289.00 | 290.00 | 280.00 | 284.70 | 284.64 | -2.80 | 642.50 | 26,000 | 0.87 | 24,000 | 1.60 | 0.68 | 0.50 |
| 40 | 05-Feb | 296.00 | 298.80 | 282.00 | 292.90 | 288.41 | 0.91 | 661.01 | 50,000 | 1.67 | 46,000 | 3.07 | 1.33 | 0.96 |
| 41 | 04-Feb | 290.00 | 300.90 | 285.00 | 290.25 | 295.61 | -0.70 | 655.02 | 121,000 | 4.03 | 111,000 | 7.40 | 3.28 | 2.31 |
| 42 | 03-Feb | 307.65 | 307.65 | 292.30 | 292.30 | 293.88 | -4.99 | 659.65 | 43,000 | 1.43 | 37,000 | 2.47 | 1.09 | 0.77 |
| 43 | 01-Feb | 318.15 | 318.15 | 288.00 | 307.65 | 310.20 | 1.53 | 694.29 | 121,000 | 4.03 | 108,000 | 7.20 | 3.35 | 2.25 |
| 44 | 31-Jan | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 4.99 | 683.00 | 16,000 | 0.53 | 16,000 | 1.07 | 0.00 | 0.33 |
| 45 | 30-Jan | 284.00 | 288.60 | 284.00 | 288.60 | 287.68 | 4.98 | 651.30 | 5,000 | 0.17 | 5,000 | 0.33 | 0.14 | 0.10 |
| 46 | 29-Jan | 270.00 | 274.90 | 269.90 | 274.90 | 273.59 | 4.98 | 620.38 | 89,000 | 2.97 | 88,000 | 5.87 | 2.41 | 1.83 |
| 47 | 28-Jan | 263.50 | 266.00 | 261.85 | 261.85 | 262.52 | -4.99 | 590.93 | 73,000 | 2.43 | 73,000 | 4.87 | 1.92 | 1.52 |
| 48 | 27-Jan | 290.00 | 290.00 | 275.60 | 275.60 | 276.41 | -5.00 | 621.96 | 27,000 | 0.90 | 27,000 | 1.80 | 0.75 | 0.56 |
| 49 | 24-Jan | 300.60 | 302.00 | 290.10 | 290.10 | 292.36 | -4.99 | 654.69 | 53,000 | 1.77 | 51,000 | 3.40 | 1.49 | 1.06 |
| 50 | 23-Jan | 290.00 | 308.60 | 283.00 | 305.35 | 291.67 | 2.44 | 689.10 | 82,000 | 2.73 | 70,000 | 4.67 | 2.04 | 1.46 |
| 51 | 22-Jan | 314.95 | 315.00 | 297.90 | 297.90 | 298.97 | -5.25 | 672.29 | 64,000 | 2.13 | 63,000 | 4.20 | 1.88 | 1.31 |
| 52 | 21-Jan | 332.00 | 332.00 | 313.15 | 313.55 | 316.93 | -5.12 | 707.61 | 55,000 | 1.83 | 49,000 | 3.27 | 1.55 | 1.02 |
| 53 | 20-Jan | 344.00 | 344.00 | 323.10 | 329.60 | 333.64 | -0.73 | 743.83 | 24,000 | 0.80 | 22,000 | 1.47 | 0.73 | 0.46 |
| 54 | 17-Jan | 322.00 | 333.00 | 322.00 | 332.00 | 329.83 | 1.42 | 749.00 | 14,000 | 0.47 | 14,000 | 0.93 | 0.46 | 0.29 |
| 55 | 16-Jan | 326.00 | 337.45 | 325.05 | 327.30 | 330.73 | 1.51 | 738.64 | 23,000 | 0.77 | 20,000 | 1.33 | 0.66 | 0.42 |
| 56 | 15-Jan | 328.00 | 330.00 | 318.20 | 322.35 | 325.46 | -1.38 | 727.47 | 15,000 | 0.50 | 14,000 | 0.93 | 0.46 | 0.29 |
| 57 | 14-Jan | 315.00 | 328.00 | 310.00 | 326.80 | 317.63 | 3.56 | 737.51 | 23,000 | 0.77 | 23,000 | 1.53 | 0.73 | 0.48 |
| 58 | 13-Jan | 320.00 | 335.00 | 313.10 | 315.15 | 318.03 | -4.57 | 711.22 | 57,000 | 1.90 | 54,000 | 3.60 | 1.72 | 1.13 |
| 59 | 10-Jan | 350.00 | 350.00 | 324.50 | 329.55 | 327.82 | -3.64 | 743.72 | 107,000 | 3.57 | 101,000 | 6.73 | 3.31 | 2.11 |
| 60 | 09-Jan | 350.00 | 352.90 | 335.00 | 341.55 | 343.67 | -2.53 | 770.80 | 22,000 | 0.73 | 20,000 | 1.33 | 0.69 | 0.42 |
| 61 | 08-Jan | 357.00 | 362.95 | 344.00 | 350.20 | 352.33 | -3.40 | 790.32 | 38,000 | 1.27 | 33,000 | 2.20 | 1.16 | 0.69 |
| 62 | 07-Jan | 365.40 | 369.00 | 359.00 | 362.10 | 362.77 | -0.25 | 817.17 | 22,000 | 0.73 | 22,000 | 1.47 | 0.80 | 0.46 |
| 63 | 06-Jan | 368.05 | 375.60 | 356.95 | 363.00 | 364.45 | -3.50 | 819.00 | 69,000 | 2.30 | 64,000 | 4.27 | 2.33 | 1.33 |
| 64 | 03-Jan | 368.05 | 377.20 | 368.05 | 375.70 | 372.98 | 0.73 | 847.86 | 27,000 | 0.90 | 26,000 | 1.73 | 0.97 | 0.54 |
| 65 | 02-Jan | 357.90 | 373.85 | 356.00 | 372.95 | 364.59 | 2.91 | 841.66 | 32,000 | 1.07 | 29,000 | 1.93 | 1.06 | 0.60 |
| 66 | 01-Jan | 345.00 | 362.10 | 345.00 | 362.10 | 358.84 | 4.75 | 817.17 | 64,000 | 2.13 | 62,000 | 4.13 | 2.22 | 1.29 |
| 67 | 31-Dec | 345.00 | 349.95 | 337.00 | 344.90 | 343.19 | 0.91 | 778.36 | 23,000 | 0.77 | 22,000 | 1.47 | 0.76 | 0.46 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL