| Macro-sector: Industrials | Band: 5 | High52 Price: 300.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 70.0 | Barrier: 89.75; Drift%: 15.29 |
| Basic Industry: Iron & Steel Products | Total Equity: 22,567,600 | Low52 Date: 27-Feb-2026 | SHP: 70.61 / 0.23 / 1.91 / 27.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 377.2 / 190.0 | Month: 136.9 / 112.0 | Week: 84.0 / 70.0 | Day: 107.8 / 89.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 89.85 | 107.80 | 89.85 | 105.95 | 103.61 | 17.92 | 239.10 | 89,500 | 16.27 | 65,500 | 18.71 | 0.68 | 107 |
| 2 | 06-Apr | 86.95 | 90.00 | 86.95 | 89.85 | 88.92 | 3.34 | 202.77 | 10,500 | 1.91 | 9,500 | 2.71 | 0.08 | 15 |
| 3 | 02-Apr | 84.00 | 88.10 | 83.30 | 86.95 | 85.59 | -1.08 | 196.23 | 15,500 | 2.82 | 10,000 | 2.86 | 0.09 | 16 |
| 4 | 01-Apr | 77.30 | 89.75 | 77.30 | 87.90 | 86.90 | 17.51 | 198.37 | 84,000 | 15.27 | 71,500 | 20.42 | 0.62 | 116 |
| 5 | 30-Mar | 79.50 | 80.95 | 74.00 | 74.80 | 77.18 | -8.72 | 168.81 | 83,000 | 15.09 | 61,500 | 17.57 | 0.47 | 100 |
| 6 | 27-Mar | 88.00 | 88.25 | 80.00 | 81.95 | 84.25 | -7.97 | 184.94 | 118,000 | 21.45 | 102,500 | 29.28 | 0.86 | 167 |
| 7 | 25-Mar | 90.50 | 95.95 | 88.00 | 89.05 | 91.38 | -1.55 | 200.96 | 99,500 | 18.09 | 79,500 | 22.71 | 0.73 | 129 |
| 8 | 24-Mar | 82.65 | 96.80 | 81.90 | 90.45 | 90.35 | 12.08 | 204.12 | 190,500 | 34.63 | 167,500 | 47.84 | 1.51 | 272 |
| 9 | 23-Mar | 85.00 | 86.10 | 80.00 | 80.70 | 84.16 | -8.03 | 182.12 | 102,500 | 18.63 | 90,000 | 25.71 | 0.76 | 146 |
| 10 | 20-Mar | 85.00 | 88.80 | 83.60 | 87.75 | 86.94 | 5.53 | 198.03 | 183,000 | 33.27 | 165,000 | 47.13 | 1.43 | 268 |
| 11 | 19-Mar | 88.00 | 91.90 | 80.20 | 83.15 | 86.19 | -5.51 | 187.65 | 77,500 | 14.09 | 55,500 | 15.85 | 0.48 | 90 |
| 12 | 18-Mar | 74.05 | 88.00 | 74.00 | 88.00 | 80.19 | 19.97 | 198.00 | 170,000 | 30.90 | 152,500 | 43.56 | 1.22 | 248 |
| 13 | 17-Mar | 72.30 | 75.00 | 71.10 | 73.35 | 72.82 | -3.04 | 165.53 | 108,500 | 19.72 | 78,000 | 22.28 | 0.57 | 127 |
| 14 | 16-Mar | 75.50 | 76.10 | 72.05 | 75.65 | 74.09 | -0.72 | 170.72 | 84,000 | 15.27 | 67,500 | 19.28 | 0.50 | 110 |
| 15 | 13-Mar | 81.50 | 87.00 | 73.00 | 76.20 | 78.91 | -4.69 | 171.97 | 168,500 | 30.63 | 145,000 | 41.42 | 1.14 | 236 |
| 16 | 12-Mar | 74.90 | 82.95 | 74.85 | 79.95 | 79.25 | 4.37 | 180.43 | 51,500 | 9.36 | 36,000 | 10.28 | 0.29 | 59 |
| 17 | 11-Mar | 74.75 | 79.00 | 73.65 | 76.60 | 75.72 | 4.86 | 172.87 | 110,500 | 20.09 | 97,500 | 27.85 | 0.74 | 159 |
| 18 | 10-Mar | 74.45 | 76.00 | 72.50 | 73.05 | 74.39 | -0.54 | 164.86 | 101,000 | 18.36 | 95,500 | 27.28 | 0.71 | 155 |
| 19 | 09-Mar | 74.50 | 74.50 | 73.00 | 73.45 | 73.49 | -3.10 | 165.76 | 60,500 | 11.00 | 57,500 | 16.42 | 0.42 | 94 |
| 20 | 06-Mar | 74.80 | 77.85 | 74.00 | 75.80 | 75.69 | 5.28 | 171.06 | 42,500 | 7.73 | 32,000 | 9.14 | 0.24 | 52 |
| 21 | 05-Mar | 73.00 | 73.50 | 72.00 | 72.00 | 72.84 | 0.21 | 162.00 | 19,000 | 3.45 | 13,000 | 3.71 | 0.09 | 21 |
| 22 | 04-Mar | 70.10 | 74.95 | 70.10 | 71.85 | 72.41 | -2.38 | 162.15 | 41,500 | 7.54 | 33,500 | 9.57 | 0.24 | 54 |
| 23 | 02-Mar | 75.00 | 75.45 | 71.15 | 73.60 | 73.68 | -3.54 | 166.10 | 47,000 | 8.54 | 32,000 | 9.14 | 0.24 | 52 |
| 24 | 27-Feb | 76.50 | 79.00 | 70.00 | 76.30 | 76.87 | -2.80 | 172.19 | 66,000 | 12.00 | 53,500 | 15.28 | 0.41 | 87 |
| 25 | 26-Feb | 79.00 | 80.00 | 77.20 | 78.50 | 78.43 | -0.76 | 177.16 | 16,500 | 3.00 | 14,000 | 4.00 | 0.11 | 23 |
| 26 | 25-Feb | 79.10 | 81.70 | 78.50 | 79.10 | 80.04 | -0.50 | 178.51 | 21,000 | 3.82 | 14,000 | 4.00 | 0.11 | 23 |
| 27 | 24-Feb | 80.75 | 81.00 | 77.05 | 79.50 | 79.43 | -1.67 | 179.41 | 34,500 | 6.27 | 27,000 | 7.71 | 0.21 | 44 |
| 28 | 23-Feb | 83.95 | 84.00 | 80.50 | 80.85 | 81.77 | -2.00 | 182.46 | 20,000 | 3.64 | 13,000 | 3.71 | 0.11 | 21 |
| 29 | 20-Feb | 84.00 | 84.00 | 81.95 | 82.50 | 82.68 | -2.65 | 186.18 | 21,000 | 3.82 | 14,000 | 4.00 | 0.12 | 23 |
| 30 | 19-Feb | 84.15 | 86.00 | 84.00 | 84.75 | 84.96 | -0.35 | 191.26 | 33,000 | 6.00 | 27,000 | 7.71 | 0.23 | 44 |
| 31 | 18-Feb | 82.00 | 86.15 | 82.00 | 85.05 | 84.24 | 1.13 | 191.94 | 17,500 | 3.18 | 11,500 | 3.28 | 0.10 | 19 |
| 32 | 17-Feb | 88.90 | 88.90 | 82.40 | 84.10 | 84.76 | -1.64 | 189.79 | 18,500 | 3.36 | 14,000 | 4.00 | 0.12 | 23 |
| 33 | 16-Feb | 86.50 | 92.95 | 84.55 | 85.50 | 88.35 | -4.47 | 192.95 | 24,000 | 4.36 | 13,500 | 3.86 | 0.12 | 22 |
| 34 | 13-Feb | 91.95 | 98.60 | 88.25 | 89.50 | 91.53 | -2.66 | 201.98 | 51,000 | 9.27 | 33,000 | 9.43 | 0.30 | 54 |
| 35 | 12-Feb | 93.60 | 100.00 | 91.05 | 91.95 | 96.32 | -1.61 | 207.51 | 59,000 | 10.73 | 43,500 | 12.43 | 0.42 | 71 |
| 36 | 11-Feb | 79.85 | 96.40 | 79.50 | 93.45 | 88.12 | 16.30 | 210.89 | 131,000 | 23.81 | 82,500 | 23.56 | 0.73 | 134 |
| 37 | 10-Feb | 80.75 | 82.00 | 79.00 | 80.35 | 80.10 | 0.00 | 181.33 | 28,000 | 5.09 | 20,000 | 5.71 | 0.16 | 33 |
| 38 | 09-Feb | 80.75 | 82.40 | 78.30 | 80.35 | 80.67 | -1.65 | 181.33 | 42,500 | 7.73 | 31,000 | 8.85 | 0.25 | 50 |
| 39 | 06-Feb | 80.00 | 86.85 | 78.00 | 81.70 | 81.97 | 2.77 | 184.38 | 109,500 | 19.91 | 78,500 | 22.42 | 0.64 | 128 |
| 40 | 05-Feb | 80.25 | 80.25 | 78.80 | 79.50 | 79.61 | -2.39 | 179.41 | 31,500 | 5.73 | 26,000 | 7.43 | 0.21 | 42 |
| 41 | 04-Feb | 84.50 | 84.50 | 80.05 | 81.45 | 82.24 | -0.61 | 183.81 | 35,000 | 6.36 | 25,000 | 7.14 | 0.21 | 41 |
| 42 | 03-Feb | 96.00 | 96.00 | 80.25 | 81.95 | 85.23 | -3.13 | 184.94 | 87,500 | 15.91 | 60,500 | 17.28 | 0.52 | 98 |
| 43 | 02-Feb | 83.20 | 85.00 | 82.05 | 84.60 | 83.40 | -1.05 | 190.92 | 33,500 | 6.09 | 29,500 | 8.43 | 0.25 | 48 |
| 44 | 01-Feb | 87.90 | 89.50 | 84.75 | 85.50 | 85.94 | -0.93 | 192.95 | 20,000 | 3.64 | 17,000 | 4.86 | 0.15 | 28 |
| 45 | 30-Jan | 83.15 | 88.30 | 83.15 | 86.30 | 85.52 | 3.79 | 194.76 | 36,500 | 6.64 | 27,500 | 7.85 | 0.24 | 45 |
| 46 | 29-Jan | 86.50 | 88.00 | 80.85 | 83.15 | 85.49 | -5.51 | 187.65 | 37,500 | 6.82 | 25,500 | 7.28 | 0.22 | 41 |
| 47 | 28-Jan | 88.50 | 89.35 | 83.50 | 88.00 | 85.59 | 2.56 | 198.00 | 37,000 | 6.73 | 26,000 | 7.43 | 0.22 | 42 |
| 48 | 27-Jan | 88.25 | 89.00 | 83.10 | 85.80 | 85.14 | -2.67 | 193.63 | 40,000 | 7.27 | 35,500 | 10.14 | 0.30 | 58 |
| 49 | 23-Jan | 92.20 | 92.20 | 87.50 | 88.15 | 89.96 | -3.40 | 198.93 | 23,500 | 4.27 | 21,500 | 6.14 | 0.19 | 35 |
| 50 | 22-Jan | 89.00 | 93.00 | 87.00 | 91.25 | 90.25 | 2.82 | 205.93 | 30,500 | 5.54 | 21,000 | 6.00 | 0.19 | 34 |
| 51 | 21-Jan | 92.25 | 92.85 | 87.50 | 88.75 | 90.01 | -5.28 | 200.29 | 38,000 | 6.91 | 29,500 | 8.43 | 0.27 | 48 |
| 52 | 20-Jan | 97.00 | 98.00 | 88.50 | 93.70 | 93.86 | -4.19 | 211.46 | 42,000 | 7.63 | 29,500 | 8.43 | 0.28 | 48 |
| 53 | 19-Jan | 102.50 | 102.50 | 97.00 | 97.80 | 99.70 | -4.59 | 220.71 | 45,500 | 8.27 | 36,000 | 10.28 | 0.36 | 59 |
| 54 | 16-Jan | 100.10 | 103.00 | 100.00 | 102.50 | 101.16 | 1.99 | 231.32 | 25,000 | 4.54 | 18,000 | 5.14 | 0.18 | 29 |
| 55 | 14-Jan | 100.00 | 104.70 | 99.00 | 100.50 | 101.72 | -1.71 | 226.80 | 60,000 | 10.91 | 33,000 | 9.43 | 0.34 | 54 |
| 56 | 13-Jan | 111.40 | 111.40 | 100.75 | 102.25 | 103.86 | -4.44 | 230.75 | 28,000 | 5.09 | 18,500 | 5.28 | 0.19 | 30 |
| 57 | 12-Jan | 110.20 | 113.00 | 106.00 | 107.00 | 108.89 | -2.90 | 241.00 | 28,500 | 5.18 | 20,000 | 5.71 | 0.22 | 33 |
| 58 | 09-Jan | 111.50 | 112.00 | 107.00 | 110.20 | 110.08 | -3.63 | 248.69 | 18,000 | 3.27 | 13,500 | 3.86 | 0.15 | 22 |
| 59 | 08-Jan | 114.00 | 115.00 | 111.50 | 114.35 | 113.98 | 0.79 | 258.06 | 31,000 | 5.64 | 27,000 | 7.71 | 0.31 | 44 |
| 60 | 07-Jan | 115.50 | 115.50 | 113.00 | 113.45 | 113.90 | -0.83 | 256.03 | 19,500 | 3.54 | 11,500 | 3.28 | 0.13 | 19 |
| 61 | 06-Jan | 116.50 | 117.50 | 112.00 | 114.40 | 115.14 | -2.97 | 258.17 | 17,000 | 3.09 | 11,000 | 3.14 | 0.13 | 18 |
| 62 | 05-Jan | 118.00 | 120.85 | 116.30 | 117.90 | 117.58 | -0.08 | 266.07 | 30,000 | 5.45 | 28,000 | 8.00 | 0.33 | 46 |
| 63 | 02-Jan | 116.60 | 118.00 | 115.50 | 118.00 | 116.25 | 1.20 | 266.00 | 13,500 | 2.45 | 13,000 | 3.71 | 0.15 | 21 |
| 64 | 01-Jan | 117.50 | 120.00 | 116.55 | 116.60 | 117.90 | -1.56 | 263.14 | 7,000 | 1.27 | 5,000 | 1.43 | 0.06 | 8 |
| 65 | 31-Dec | 119.00 | 119.10 | 117.50 | 118.45 | 118.05 | -0.46 | 267.31 | 13,500 | 2.45 | 13,000 | 3.71 | 0.15 | 21 |
| 66 | 30-Dec | 119.00 | 120.70 | 119.00 | 119.00 | 119.54 | -0.38 | 268.00 | 5,500 | 1.00 | 3,500 | 1.00 | 0.04 | 6 |
| 67 | 29-Dec | 118.00 | 120.75 | 117.05 | 119.45 | 118.60 | 0.89 | 269.57 | 7,000 | 1.27 | 6,500 | 1.86 | 0.08 | 11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN