| Macro-sector: Commodities | Band: 20 | High52 Price: 356.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 201.31 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 30,000,000 | Low52 Date: 07-Apr-2025 | SHP: 67.12 / 0.05 / 0.0 / 32.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 308.85 / 211.1 | Month: 280.3 / 219.96 | Week: 257.0 / 251.3 | Day: 256.5 / 250.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 252.15 | 256.50 | 250.20 | 251.05 | 252.93 | -0.02 | 753.15 | 16,881 | 6.63 | 5,729 | 4.34 | 0.14 | 6 |
| 2 | 10-Jul | 254.85 | 257.85 | 250.10 | 251.10 | 253.42 | -1.43 | 753.30 | 16,649 | 6.53 | 6,937 | 5.25 | 0.18 | 7 |
| 3 | 09-Jul | 258.50 | 260.00 | 252.25 | 254.75 | 255.72 | -0.59 | 764.25 | 16,939 | 6.65 | 5,094 | 3.86 | 0.13 | 5 |
| 4 | 08-Jul | 260.00 | 261.00 | 255.55 | 256.25 | 257.67 | -1.69 | 768.75 | 11,565 | 4.54 | 4,271 | 3.23 | 0.11 | 4 |
| 5 | 07-Jul | 254.60 | 263.00 | 252.00 | 260.65 | 259.45 | 3.02 | 781.95 | 33,690 | 13.22 | 20,616 | 15.61 | 0.53 | 21 |
| 6 | 04-Jul | 253.00 | 255.95 | 252.00 | 253.00 | 253.43 | -0.02 | 759.00 | 8,447 | 3.32 | 3,900 | 2.95 | 0.10 | 4 |
| 7 | 03-Jul | 253.00 | 255.80 | 252.00 | 253.05 | 254.31 | 0.02 | 759.15 | 3,358 | 1.32 | 1,588 | 1.20 | 0.04 | 2 |
| 8 | 02-Jul | 255.10 | 257.00 | 252.50 | 253.00 | 254.20 | -0.84 | 759.00 | 9,230 | 3.62 | 4,890 | 3.70 | 0.12 | 5 |
| 9 | 01-Jul | 254.25 | 255.85 | 253.00 | 255.15 | 254.61 | 0.02 | 765.45 | 3,452 | 1.35 | 2,623 | 1.99 | 0.07 | 3 |
| 10 | 30-Jun | 255.20 | 256.00 | 251.30 | 255.10 | 254.20 | 0.39 | 765.30 | 4,272 | 1.68 | 2,665 | 2.02 | 0.07 | 3 |
| 11 | 27-Jun | 258.10 | 258.10 | 252.10 | 254.10 | 255.07 | -1.15 | 762.30 | 4,713 | 1.85 | 3,396 | 2.57 | 0.09 | 3 |
| 12 | 26-Jun | 258.00 | 258.00 | 253.50 | 257.05 | 256.69 | 1.12 | 771.15 | 9,545 | 3.75 | 6,915 | 5.23 | 0.18 | 7 |
| 13 | 25-Jun | 248.80 | 257.50 | 248.75 | 254.20 | 253.92 | 2.62 | 762.60 | 17,663 | 6.93 | 12,676 | 9.60 | 0.32 | 13 |
| 14 | 24-Jun | 249.75 | 252.90 | 244.85 | 247.70 | 248.77 | 1.47 | 743.10 | 10,635 | 4.17 | 5,346 | 4.05 | 0.13 | 5 |
| 15 | 23-Jun | 244.10 | 249.05 | 241.50 | 244.10 | 244.61 | 0.00 | 732.30 | 7,659 | 3.01 | 5,483 | 4.15 | 0.13 | 6 |
| 16 | 20-Jun | 240.65 | 251.95 | 240.65 | 244.10 | 245.85 | 0.39 | 732.30 | 9,643 | 3.78 | 4,568 | 3.46 | 0.11 | 5 |
| 17 | 19-Jun | 248.45 | 250.50 | 241.55 | 243.15 | 246.97 | -2.13 | 729.45 | 6,458 | 2.53 | 3,992 | 3.02 | 0.10 | 4 |
| 18 | 18-Jun | 250.40 | 251.95 | 247.00 | 248.45 | 249.01 | -0.56 | 745.35 | 5,623 | 2.21 | 3,980 | 3.01 | 0.10 | 4 |
| 19 | 17-Jun | 250.85 | 255.95 | 248.55 | 249.85 | 252.35 | -0.22 | 749.55 | 8,345 | 3.28 | 5,743 | 4.35 | 0.14 | 6 |
| 20 | 16-Jun | 255.35 | 257.50 | 249.00 | 250.40 | 252.16 | -1.96 | 751.20 | 9,697 | 3.81 | 6,701 | 5.07 | 0.17 | 7 |
| 21 | 13-Jun | 259.65 | 260.75 | 254.50 | 255.40 | 257.05 | -2.57 | 766.20 | 8,824 | 3.46 | 4,448 | 3.37 | 0.11 | 5 |
| 22 | 12-Jun | 271.40 | 275.80 | 260.55 | 262.15 | 269.38 | -2.91 | 786.45 | 13,575 | 5.33 | 7,679 | 5.81 | 0.21 | 8 |
| 23 | 11-Jun | 264.75 | 274.30 | 264.75 | 270.00 | 270.76 | 1.98 | 810.00 | 22,641 | 8.89 | 11,294 | 8.55 | 0.31 | 11 |
| 24 | 10-Jun | 260.30 | 268.50 | 257.75 | 264.75 | 262.63 | 2.12 | 794.25 | 20,519 | 8.05 | 15,616 | 11.82 | 0.41 | 16 |
| 25 | 09-Jun | 257.00 | 263.00 | 256.05 | 259.25 | 259.36 | 0.76 | 777.75 | 7,809 | 3.06 | 3,870 | 2.93 | 0.10 | 4 |
| 26 | 06-Jun | 262.20 | 262.40 | 256.60 | 257.30 | 259.14 | -1.02 | 771.90 | 4,722 | 1.85 | 3,190 | 2.41 | 0.08 | 3 |
| 27 | 05-Jun | 262.00 | 266.20 | 258.85 | 259.95 | 261.86 | -0.97 | 779.85 | 11,133 | 4.37 | 9,098 | 6.89 | 0.24 | 9 |
| 28 | 04-Jun | 258.50 | 267.30 | 256.80 | 262.50 | 261.43 | 1.53 | 787.50 | 11,208 | 4.40 | 7,469 | 5.65 | 0.20 | 8 |
| 29 | 03-Jun | 255.50 | 262.00 | 255.50 | 258.55 | 259.01 | -0.21 | 775.65 | 3,467 | 1.36 | 2,047 | 1.55 | 0.05 | 2 |
| 30 | 02-Jun | 260.10 | 263.50 | 255.00 | 259.10 | 260.00 | -1.33 | 777.30 | 5,699 | 2.24 | 3,647 | 2.76 | 0.00 | 4 |
| 31 | 30-May | 259.48 | 265.49 | 257.05 | 262.59 | 261.91 | 1.17 | 787.77 | 5,837 | 2.29 | 3,765 | 2.85 | 0.10 | 4 |
| 32 | 29-May | 258.30 | 260.00 | 255.00 | 259.55 | 258.45 | 1.17 | 778.65 | 4,545 | 1.78 | 2,537 | 1.92 | 0.07 | 3 |
| 33 | 28-May | 258.10 | 265.57 | 254.45 | 256.54 | 259.61 | -0.18 | 769.62 | 13,290 | 5.22 | 9,225 | 6.98 | 0.24 | 9 |
| 34 | 27-May | 263.40 | 263.40 | 255.20 | 257.00 | 258.95 | -1.13 | 771.00 | 3,205 | 1.26 | 2,417 | 1.83 | 0.06 | 2 |
| 35 | 26-May | 253.00 | 268.49 | 250.83 | 259.93 | 259.84 | -1.22 | 779.79 | 15,416 | 6.05 | 7,504 | 5.68 | 0.19 | 8 |
| 36 | 23-May | 259.53 | 264.50 | 259.11 | 263.14 | 262.84 | 1.19 | 789.42 | 3,317 | 1.30 | 1,892 | 1.43 | 0.05 | 2 |
| 37 | 22-May | 262.09 | 262.80 | 253.24 | 260.05 | 258.78 | -0.85 | 780.15 | 5,921 | 2.32 | 3,857 | 2.92 | 0.10 | 4 |
| 38 | 21-May | 266.09 | 267.50 | 258.00 | 262.27 | 261.74 | -1.00 | 786.81 | 10,196 | 4.00 | 6,296 | 4.77 | 0.16 | 6 |
| 39 | 20-May | 272.30 | 272.30 | 264.00 | 264.93 | 268.20 | -1.25 | 794.79 | 6,295 | 2.47 | 4,408 | 3.34 | 0.12 | 4 |
| 40 | 19-May | 254.00 | 280.30 | 252.83 | 268.28 | 267.60 | 6.29 | 804.84 | 82,319 | 32.31 | 39,406 | 29.83 | 1.05 | 40 |
| 41 | 16-May | 249.20 | 254.00 | 247.81 | 252.40 | 251.30 | 1.69 | 757.20 | 4,624 | 1.81 | 3,039 | 2.30 | 0.08 | 3 |
| 42 | 15-May | 247.72 | 254.39 | 246.91 | 248.21 | 250.38 | -0.54 | 744.63 | 13,861 | 5.44 | 7,040 | 5.33 | 0.18 | 7 |
| 43 | 14-May | 249.82 | 251.00 | 243.39 | 249.57 | 248.68 | 0.95 | 748.71 | 7,930 | 3.11 | 4,190 | 3.17 | 0.10 | 4 |
| 44 | 13-May | 229.80 | 255.00 | 229.80 | 247.21 | 245.73 | 8.88 | 741.63 | 69,978 | 27.46 | 41,640 | 31.52 | 1.02 | 42 |
| 45 | 12-May | 229.35 | 233.95 | 224.70 | 227.05 | 228.66 | 0.65 | 681.15 | 28,484 | 11.18 | 17,669 | 13.38 | 0.40 | 18 |
| 46 | 09-May | 221.90 | 228.63 | 219.96 | 225.59 | 223.68 | -1.11 | 676.77 | 11,833 | 4.64 | 9,052 | 6.85 | 0.20 | 9 |
| 47 | 08-May | 239.60 | 242.62 | 226.00 | 228.13 | 231.21 | -4.02 | 684.39 | 15,258 | 5.99 | 11,971 | 9.06 | 0.28 | 12 |
| 48 | 07-May | 240.11 | 243.12 | 231.20 | 237.69 | 236.98 | -0.43 | 713.07 | 6,238 | 2.45 | 3,516 | 2.66 | 0.08 | 4 |
| 49 | 06-May | 236.06 | 258.00 | 235.28 | 238.71 | 248.75 | 0.12 | 716.13 | 23,271 | 9.13 | 9,720 | 7.36 | 0.24 | 10 |
| 50 | 05-May | 231.22 | 241.00 | 231.22 | 238.43 | 238.38 | 2.18 | 715.29 | 6,530 | 2.56 | 4,768 | 3.61 | 0.11 | 5 |
| 51 | 02-May | 229.60 | 238.00 | 229.60 | 233.34 | 233.45 | 0.66 | 700.02 | 3,693 | 1.45 | 1,664 | 1.26 | 0.04 | 2 |
| 52 | 30-Apr | 239.15 | 239.15 | 230.00 | 231.82 | 232.33 | -2.66 | 695.46 | 5,164 | 2.03 | 3,463 | 2.62 | 0.08 | 4 |
| 53 | 29-Apr | 239.60 | 241.79 | 233.23 | 238.15 | 237.50 | -0.01 | 714.45 | 4,274 | 1.68 | 2,429 | 1.84 | 0.06 | 2 |
| 54 | 28-Apr | 238.20 | 242.40 | 237.25 | 238.17 | 239.16 | 1.43 | 714.51 | 3,777 | 1.48 | 2,173 | 1.64 | 0.05 | 2 |
| 55 | 25-Apr | 240.08 | 243.70 | 231.75 | 234.81 | 236.88 | -1.91 | 704.43 | 10,409 | 4.09 | 5,914 | 4.48 | 0.14 | 6 |
| 56 | 24-Apr | 242.45 | 244.30 | 236.51 | 239.39 | 240.43 | -1.12 | 718.17 | 6,714 | 2.64 | 3,020 | 2.29 | 0.07 | 3 |
| 57 | 23-Apr | 245.05 | 246.70 | 240.90 | 242.11 | 243.86 | -1.17 | 726.33 | 3,309 | 1.30 | 1,331 | 1.01 | 0.03 | 1 |
| 58 | 22-Apr | 245.45 | 248.90 | 241.00 | 244.97 | 246.47 | 0.29 | 734.91 | 5,909 | 2.32 | 3,028 | 2.29 | 0.07 | 3 |
| 59 | 21-Apr | 241.00 | 247.02 | 238.01 | 244.27 | 242.33 | 1.50 | 732.81 | 10,893 | 4.28 | 5,110 | 3.87 | 0.12 | 5 |
| 60 | 17-Apr | 246.10 | 251.00 | 238.62 | 240.67 | 245.70 | -2.17 | 722.01 | 13,371 | 5.25 | 6,811 | 5.16 | 0.17 | 7 |
| 61 | 16-Apr | 228.30 | 247.70 | 228.30 | 246.02 | 239.84 | 7.76 | 738.06 | 35,288 | 13.85 | 23,649 | 17.90 | 0.57 | 24 |
| 62 | 15-Apr | 218.70 | 229.80 | 218.60 | 228.31 | 225.93 | 5.91 | 684.93 | 22,037 | 8.65 | 16,239 | 12.29 | 0.37 | 17 |
| 63 | 11-Apr | 222.40 | 227.00 | 214.25 | 215.56 | 219.72 | -2.12 | 646.68 | 20,127 | 7.90 | 14,793 | 11.20 | 0.33 | 15 |
| 64 | 09-Apr | 227.85 | 227.85 | 219.00 | 220.23 | 220.98 | -2.80 | 660.69 | 2,547 | 1.00 | 1,320 | 1.00 | 0.03 | 1 |
| 65 | 08-Apr | 223.60 | 230.00 | 220.97 | 226.57 | 225.44 | 3.57 | 679.71 | 8,666 | 3.40 | 6,656 | 5.04 | 0.15 | 7 |
| 66 | 07-Apr | 215.00 | 220.65 | 201.31 | 218.77 | 211.35 | -1.05 | 656.31 | 16,567 | 6.50 | 8,508 | 6.44 | 0.18 | 9 |
| 67 | 04-Apr | 224.08 | 227.00 | 215.43 | 221.10 | 220.09 | -1.31 | 663.30 | 9,726 | 3.82 | 5,932 | 4.49 | 0.13 | 6 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK