| Macro-sector: Commodities | Band: 20 | High52 Price: 356.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: 252.83; Drift%: 2.78 |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 201.31 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 30,000,000 | Low52 Date: 07-Apr-2025 | SHP: 67.12 / 0.05 / 0.0 / 32.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 308.85 / 211.1 | Month: 259.65 / 211.1 | Week: 255.0 / 224.7 | Day: 262.8 / 253.24 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 262.09 | 262.80 | 253.24 | 260.05 | 258.78 | -0.85 | 780.15 | 5,921 | 2.32 | 3,857 | 2.92 | 0.10 | 0.04 |
| 2 | 21-May | 266.09 | 267.50 | 258.00 | 262.27 | 261.74 | -1.00 | 786.81 | 10,196 | 4.00 | 6,296 | 4.77 | 0.16 | 0.06 |
| 3 | 20-May | 272.30 | 272.30 | 264.00 | 264.93 | 268.20 | -1.25 | 794.79 | 6,295 | 2.47 | 4,408 | 3.34 | 0.12 | 0.04 |
| 4 | 19-May | 254.00 | 280.30 | 252.83 | 268.28 | 267.60 | 6.29 | 804.84 | 82,319 | 32.31 | 39,406 | 29.83 | 1.05 | 0.40 |
| 5 | 16-May | 249.20 | 254.00 | 247.81 | 252.40 | 251.30 | 1.69 | 757.20 | 4,624 | 1.81 | 3,039 | 2.30 | 0.08 | 0.03 |
| 6 | 15-May | 247.72 | 254.39 | 246.91 | 248.21 | 250.38 | -0.54 | 744.63 | 13,861 | 5.44 | 7,040 | 5.33 | 0.18 | 0.07 |
| 7 | 14-May | 249.82 | 251.00 | 243.39 | 249.57 | 248.68 | 0.95 | 748.71 | 7,930 | 3.11 | 4,190 | 3.17 | 0.10 | 0.04 |
| 8 | 13-May | 229.80 | 255.00 | 229.80 | 247.21 | 245.73 | 8.88 | 741.63 | 69,978 | 27.46 | 41,640 | 31.52 | 1.02 | 0.42 |
| 9 | 12-May | 229.35 | 233.95 | 224.70 | 227.05 | 228.66 | 0.65 | 681.15 | 28,484 | 11.18 | 17,669 | 13.38 | 0.40 | 0.18 |
| 10 | 09-May | 221.90 | 228.63 | 219.96 | 225.59 | 223.68 | -1.11 | 676.77 | 11,833 | 4.64 | 9,052 | 6.85 | 0.20 | 0.09 |
| 11 | 08-May | 239.60 | 242.62 | 226.00 | 228.13 | 231.21 | -4.02 | 684.39 | 15,258 | 5.99 | 11,971 | 9.06 | 0.28 | 0.12 |
| 12 | 07-May | 240.11 | 243.12 | 231.20 | 237.69 | 236.98 | -0.43 | 713.07 | 6,238 | 2.45 | 3,516 | 2.66 | 0.08 | 0.04 |
| 13 | 06-May | 236.06 | 258.00 | 235.28 | 238.71 | 248.75 | 0.12 | 716.13 | 23,271 | 9.13 | 9,720 | 7.36 | 0.24 | 0.10 |
| 14 | 05-May | 231.22 | 241.00 | 231.22 | 238.43 | 238.38 | 2.18 | 715.29 | 6,530 | 2.56 | 4,768 | 3.61 | 0.11 | 0.05 |
| 15 | 02-May | 229.60 | 238.00 | 229.60 | 233.34 | 233.45 | 0.66 | 700.02 | 3,693 | 1.45 | 1,664 | 1.26 | 0.04 | 0.02 |
| 16 | 30-Apr | 239.15 | 239.15 | 230.00 | 231.82 | 232.33 | -2.66 | 695.46 | 5,164 | 2.03 | 3,463 | 2.62 | 0.08 | 0.04 |
| 17 | 29-Apr | 239.60 | 241.79 | 233.23 | 238.15 | 237.50 | -0.01 | 714.45 | 4,274 | 1.68 | 2,429 | 1.84 | 0.06 | 0.02 |
| 18 | 28-Apr | 238.20 | 242.40 | 237.25 | 238.17 | 239.16 | 1.43 | 714.51 | 3,777 | 1.48 | 2,173 | 1.64 | 0.05 | 0.02 |
| 19 | 25-Apr | 240.08 | 243.70 | 231.75 | 234.81 | 236.88 | -1.91 | 704.43 | 10,409 | 4.09 | 5,914 | 4.48 | 0.14 | 0.06 |
| 20 | 24-Apr | 242.45 | 244.30 | 236.51 | 239.39 | 240.43 | -1.12 | 718.17 | 6,714 | 2.64 | 3,020 | 2.29 | 0.07 | 0.03 |
| 21 | 23-Apr | 245.05 | 246.70 | 240.90 | 242.11 | 243.86 | -1.17 | 726.33 | 3,309 | 1.30 | 1,331 | 1.01 | 0.03 | 0.01 |
| 22 | 22-Apr | 245.45 | 248.90 | 241.00 | 244.97 | 246.47 | 0.29 | 734.91 | 5,909 | 2.32 | 3,028 | 2.29 | 0.07 | 0.03 |
| 23 | 21-Apr | 241.00 | 247.02 | 238.01 | 244.27 | 242.33 | 1.50 | 732.81 | 10,893 | 4.28 | 5,110 | 3.87 | 0.12 | 0.05 |
| 24 | 17-Apr | 246.10 | 251.00 | 238.62 | 240.67 | 245.70 | -2.17 | 722.01 | 13,371 | 5.25 | 6,811 | 5.16 | 0.17 | 0.07 |
| 25 | 16-Apr | 228.30 | 247.70 | 228.30 | 246.02 | 239.84 | 7.76 | 738.06 | 35,288 | 13.85 | 23,649 | 17.90 | 0.57 | 0.24 |
| 26 | 15-Apr | 218.70 | 229.80 | 218.60 | 228.31 | 225.93 | 5.91 | 684.93 | 22,037 | 8.65 | 16,239 | 12.29 | 0.37 | 0.17 |
| 27 | 11-Apr | 222.40 | 227.00 | 214.25 | 215.56 | 219.72 | -2.12 | 646.68 | 20,127 | 7.90 | 14,793 | 11.20 | 0.33 | 0.15 |
| 28 | 09-Apr | 227.85 | 227.85 | 219.00 | 220.23 | 220.98 | -2.80 | 660.69 | 2,547 | 1.00 | 1,320 | 1.00 | 0.03 | 0.01 |
| 29 | 08-Apr | 223.60 | 230.00 | 220.97 | 226.57 | 225.44 | 3.57 | 679.71 | 8,666 | 3.40 | 6,656 | 5.04 | 0.15 | 0.07 |
| 30 | 07-Apr | 215.00 | 220.65 | 201.31 | 218.77 | 211.35 | -1.05 | 656.31 | 16,567 | 6.50 | 8,508 | 6.44 | 0.18 | 0.09 |
| 31 | 04-Apr | 224.08 | 227.00 | 215.43 | 221.10 | 220.09 | -1.31 | 663.30 | 9,726 | 3.82 | 5,932 | 4.49 | 0.13 | 0.06 |
| 32 | 03-Apr | 220.93 | 224.50 | 218.78 | 224.04 | 222.15 | 2.21 | 672.12 | 12,392 | 4.86 | 9,275 | 7.02 | 0.21 | 0.09 |
| 33 | 02-Apr | 220.00 | 221.44 | 215.13 | 219.20 | 219.00 | 0.07 | 657.60 | 6,889 | 2.70 | 3,443 | 2.61 | 0.00 | 0.04 |
| 34 | 01-Apr | 217.00 | 223.78 | 214.04 | 219.05 | 219.43 | 2.75 | 657.15 | 23,474 | 9.21 | 17,467 | 13.22 | 0.38 | 0.18 |
| 35 | 28-Mar | 223.00 | 226.90 | 211.10 | 213.18 | 217.21 | -3.32 | 639.54 | 33,353 | 13.09 | 23,095 | 17.48 | 0.50 | 0.23 |
| 36 | 27-Mar | 231.86 | 235.79 | 217.70 | 220.49 | 225.52 | -5.69 | 661.47 | 33,543 | 13.16 | 22,637 | 17.14 | 0.51 | 0.23 |
| 37 | 26-Mar | 235.30 | 240.19 | 228.10 | 233.79 | 236.60 | -0.66 | 701.37 | 18,338 | 7.20 | 11,659 | 8.83 | 0.28 | 0.12 |
| 38 | 25-Mar | 245.30 | 247.00 | 234.05 | 235.34 | 241.23 | -3.51 | 706.02 | 16,711 | 6.56 | 12,814 | 9.70 | 0.31 | 0.13 |
| 39 | 24-Mar | 247.15 | 249.99 | 242.48 | 243.90 | 245.13 | -1.68 | 731.70 | 11,237 | 4.41 | 6,896 | 5.22 | 0.17 | 0.07 |
| 40 | 21-Mar | 244.73 | 252.00 | 240.60 | 248.07 | 245.58 | 0.83 | 744.21 | 23,251 | 9.13 | 13,915 | 10.53 | 0.34 | 0.14 |
| 41 | 20-Mar | 238.00 | 250.00 | 238.00 | 246.03 | 244.56 | 3.45 | 738.09 | 21,231 | 8.33 | 15,684 | 11.87 | 0.38 | 0.16 |
| 42 | 19-Mar | 238.49 | 243.88 | 235.67 | 237.82 | 241.26 | -0.02 | 713.46 | 20,182 | 7.92 | 16,658 | 12.61 | 0.40 | 0.17 |
| 43 | 18-Mar | 232.80 | 239.00 | 232.80 | 237.86 | 236.22 | 2.63 | 713.58 | 7,375 | 2.89 | 3,815 | 2.89 | 0.09 | 0.04 |
| 44 | 17-Mar | 240.55 | 244.33 | 231.00 | 231.77 | 237.72 | -3.65 | 695.31 | 12,850 | 5.04 | 7,296 | 5.52 | 0.17 | 0.07 |
| 45 | 13-Mar | 243.02 | 249.79 | 240.00 | 240.56 | 244.98 | -0.93 | 721.68 | 7,889 | 3.10 | 4,062 | 3.07 | 0.10 | 0.04 |
| 46 | 12-Mar | 250.80 | 250.80 | 240.10 | 242.82 | 245.05 | -2.44 | 728.46 | 8,938 | 3.51 | 5,199 | 3.94 | 0.13 | 0.05 |
| 47 | 11-Mar | 250.52 | 254.00 | 247.50 | 248.89 | 250.55 | -0.99 | 746.67 | 5,267 | 2.07 | 2,388 | 1.81 | 0.06 | 0.02 |
| 48 | 10-Mar | 251.00 | 259.38 | 248.10 | 251.38 | 253.73 | -2.32 | 754.14 | 6,636 | 2.60 | 4,280 | 3.24 | 0.11 | 0.04 |
| 49 | 07-Mar | 256.01 | 259.00 | 253.61 | 257.36 | 255.75 | 0.15 | 772.08 | 16,073 | 6.31 | 13,086 | 9.91 | 0.33 | 0.13 |
| 50 | 06-Mar | 255.80 | 258.99 | 251.09 | 256.98 | 255.25 | 2.15 | 770.94 | 8,572 | 3.36 | 2,302 | 1.74 | 0.06 | 0.02 |
| 51 | 05-Mar | 242.79 | 259.65 | 242.79 | 251.57 | 252.72 | 4.44 | 754.71 | 37,944 | 14.89 | 6,781 | 5.13 | 0.17 | 0.07 |
| 52 | 04-Mar | 240.23 | 246.00 | 239.41 | 240.87 | 242.44 | 0.27 | 722.61 | 6,152 | 2.41 | 3,054 | 2.31 | 0.07 | 0.03 |
| 53 | 03-Mar | 249.90 | 249.90 | 238.80 | 240.23 | 242.00 | -2.41 | 720.69 | 11,152 | 4.38 | 8,162 | 6.18 | 0.00 | 0.08 |
| 54 | 28-Feb | 257.00 | 259.35 | 242.50 | 246.15 | 252.35 | -4.35 | 738.45 | 17,079 | 6.70 | 11,694 | 8.85 | 0.30 | 0.12 |
| 55 | 27-Feb | 263.90 | 268.00 | 256.00 | 257.35 | 262.08 | -1.64 | 772.05 | 7,718 | 3.03 | 4,823 | 3.65 | 0.13 | 0.05 |
| 56 | 25-Feb | 259.95 | 269.10 | 259.95 | 261.65 | 262.68 | -0.25 | 784.95 | 7,648 | 3.00 | 2,421 | 1.83 | 0.06 | 0.02 |
| 57 | 24-Feb | 261.00 | 267.70 | 259.25 | 262.30 | 262.54 | -0.64 | 786.90 | 10,504 | 4.12 | 2,802 | 2.12 | 0.07 | 0.03 |
| 58 | 21-Feb | 271.20 | 277.00 | 261.80 | 264.00 | 270.60 | -2.29 | 792.00 | 19,483 | 7.65 | 4,325 | 3.27 | 0.12 | 0.04 |
| 59 | 20-Feb | 265.60 | 272.90 | 262.60 | 270.20 | 268.20 | 1.90 | 810.60 | 14,388 | 5.65 | 5,299 | 4.01 | 0.14 | 0.05 |
| 60 | 19-Feb | 252.45 | 270.00 | 252.45 | 265.15 | 262.83 | 4.25 | 795.45 | 22,737 | 8.92 | 8,049 | 6.09 | 0.21 | 0.08 |
| 61 | 18-Feb | 255.25 | 258.90 | 253.00 | 254.35 | 255.05 | -0.59 | 763.05 | 10,846 | 4.26 | 6,005 | 4.55 | 0.15 | 0.06 |
| 62 | 17-Feb | 267.95 | 267.95 | 254.50 | 255.85 | 259.02 | -4.52 | 767.55 | 20,785 | 8.16 | 12,749 | 9.65 | 0.33 | 0.13 |
| 63 | 14-Feb | 286.65 | 286.65 | 265.15 | 267.95 | 274.02 | -5.18 | 803.85 | 14,270 | 5.60 | 7,765 | 5.88 | 0.21 | 0.08 |
| 64 | 13-Feb | 285.00 | 294.50 | 278.15 | 282.60 | 289.21 | -1.88 | 847.80 | 19,237 | 7.55 | 13,132 | 9.94 | 0.38 | 0.13 |
| 65 | 12-Feb | 280.10 | 295.00 | 260.55 | 288.00 | 282.49 | 2.82 | 864.00 | 39,023 | 15.32 | 18,189 | 13.77 | 0.51 | 0.19 |
| 66 | 11-Feb | 289.00 | 289.00 | 273.80 | 280.10 | 277.45 | -2.11 | 840.30 | 24,305 | 9.54 | 17,999 | 13.63 | 0.50 | 0.18 |
| 67 | 10-Feb | 280.50 | 308.85 | 278.45 | 286.15 | 295.80 | 2.99 | 858.45 | 139,110 | 54.60 | 66,461 | 50.31 | 1.97 | 0.68 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK