| Macro-sector: Commodities | Band: 20 | High52 Price: 356.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 211.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 30,000,000 | Low52 Date: 28-Mar-2025 | SHP: 67.12 / 0.07 / 0.02 / 32.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 308.85 / 211.1 | Month: 259.65 / 211.1 | Week: 249.99 / 211.1 | Day: 224.5 / 218.78 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 220.93 | 224.50 | 218.78 | 224.04 | 222.15 | 2.21 | 672.12 | 12,392 | 2.35 | 9,275 | 4.03 | 0.21 | 0.09 |
| 2 | 02-Apr | 220.00 | 221.44 | 215.13 | 219.20 | 219.00 | 0.07 | 657.60 | 6,889 | 1.31 | 3,443 | 1.50 | 0.00 | 0.04 |
| 3 | 01-Apr | 217.00 | 223.78 | 214.04 | 219.05 | 219.43 | 2.75 | 657.15 | 23,474 | 4.46 | 17,467 | 7.58 | 0.38 | 0.18 |
| 4 | 28-Mar | 223.00 | 226.90 | 211.10 | 213.18 | 217.21 | -3.32 | 639.54 | 33,353 | 6.33 | 23,095 | 10.03 | 0.50 | 0.23 |
| 5 | 27-Mar | 231.86 | 235.79 | 217.70 | 220.49 | 225.52 | -5.69 | 661.47 | 33,543 | 6.37 | 22,637 | 9.83 | 0.51 | 0.23 |
| 6 | 26-Mar | 235.30 | 240.19 | 228.10 | 233.79 | 236.60 | -0.66 | 701.37 | 18,338 | 3.48 | 11,659 | 5.06 | 0.28 | 0.12 |
| 7 | 25-Mar | 245.30 | 247.00 | 234.05 | 235.34 | 241.23 | -3.51 | 706.02 | 16,711 | 3.17 | 12,814 | 5.56 | 0.31 | 0.13 |
| 8 | 24-Mar | 247.15 | 249.99 | 242.48 | 243.90 | 245.13 | -1.68 | 731.70 | 11,237 | 2.13 | 6,896 | 2.99 | 0.17 | 0.07 |
| 9 | 21-Mar | 244.73 | 252.00 | 240.60 | 248.07 | 245.58 | 0.83 | 744.21 | 23,251 | 4.41 | 13,915 | 6.04 | 0.34 | 0.14 |
| 10 | 20-Mar | 238.00 | 250.00 | 238.00 | 246.03 | 244.56 | 3.45 | 738.09 | 21,231 | 4.03 | 15,684 | 6.81 | 0.38 | 0.16 |
| 11 | 19-Mar | 238.49 | 243.88 | 235.67 | 237.82 | 241.26 | -0.02 | 713.46 | 20,182 | 3.83 | 16,658 | 7.23 | 0.40 | 0.17 |
| 12 | 18-Mar | 232.80 | 239.00 | 232.80 | 237.86 | 236.22 | 2.63 | 713.58 | 7,375 | 1.40 | 3,815 | 1.66 | 0.09 | 0.04 |
| 13 | 17-Mar | 240.55 | 244.33 | 231.00 | 231.77 | 237.72 | -3.65 | 695.31 | 12,850 | 2.44 | 7,296 | 3.17 | 0.17 | 0.07 |
| 14 | 13-Mar | 243.02 | 249.79 | 240.00 | 240.56 | 244.98 | -0.93 | 721.68 | 7,889 | 1.50 | 4,062 | 1.76 | 0.10 | 0.04 |
| 15 | 12-Mar | 250.80 | 250.80 | 240.10 | 242.82 | 245.05 | -2.44 | 728.46 | 8,938 | 1.70 | 5,199 | 2.26 | 0.13 | 0.05 |
| 16 | 11-Mar | 250.52 | 254.00 | 247.50 | 248.89 | 250.55 | -0.99 | 746.67 | 5,267 | 1.00 | 2,388 | 1.04 | 0.06 | 0.02 |
| 17 | 10-Mar | 251.00 | 259.38 | 248.10 | 251.38 | 253.73 | -2.32 | 754.14 | 6,636 | 1.26 | 4,280 | 1.86 | 0.11 | 0.04 |
| 18 | 07-Mar | 256.01 | 259.00 | 253.61 | 257.36 | 255.75 | 0.15 | 772.08 | 16,073 | 3.05 | 13,086 | 5.68 | 0.33 | 0.13 |
| 19 | 06-Mar | 255.80 | 258.99 | 251.09 | 256.98 | 255.25 | 2.15 | 770.94 | 8,572 | 1.63 | 2,302 | 1.00 | 0.06 | 0.02 |
| 20 | 05-Mar | 242.79 | 259.65 | 242.79 | 251.57 | 252.72 | 4.44 | 754.71 | 37,944 | 7.20 | 6,781 | 2.94 | 0.17 | 0.07 |
| 21 | 04-Mar | 240.23 | 246.00 | 239.41 | 240.87 | 242.44 | 0.27 | 722.61 | 6,152 | 1.17 | 3,054 | 1.33 | 0.07 | 0.03 |
| 22 | 03-Mar | 249.90 | 249.90 | 238.80 | 240.23 | 242.00 | -2.41 | 720.69 | 11,152 | 2.12 | 8,162 | 3.54 | 0.00 | 0.08 |
| 23 | 28-Feb | 257.00 | 259.35 | 242.50 | 246.15 | 252.35 | -4.35 | 738.45 | 17,079 | 3.24 | 11,694 | 5.08 | 0.30 | 0.12 |
| 24 | 27-Feb | 263.90 | 268.00 | 256.00 | 257.35 | 262.08 | -1.64 | 772.05 | 7,718 | 1.47 | 4,823 | 2.09 | 0.13 | 0.05 |
| 25 | 25-Feb | 259.95 | 269.10 | 259.95 | 261.65 | 262.68 | -0.25 | 784.95 | 7,648 | 1.45 | 2,421 | 1.05 | 0.06 | 0.02 |
| 26 | 24-Feb | 261.00 | 267.70 | 259.25 | 262.30 | 262.54 | -0.64 | 786.90 | 10,504 | 1.99 | 2,802 | 1.22 | 0.07 | 0.03 |
| 27 | 21-Feb | 271.20 | 277.00 | 261.80 | 264.00 | 270.60 | -2.29 | 792.00 | 19,483 | 3.70 | 4,325 | 1.88 | 0.12 | 0.04 |
| 28 | 20-Feb | 265.60 | 272.90 | 262.60 | 270.20 | 268.20 | 1.90 | 810.60 | 14,388 | 2.73 | 5,299 | 2.30 | 0.14 | 0.05 |
| 29 | 19-Feb | 252.45 | 270.00 | 252.45 | 265.15 | 262.83 | 4.25 | 795.45 | 22,737 | 4.32 | 8,049 | 3.50 | 0.21 | 0.08 |
| 30 | 18-Feb | 255.25 | 258.90 | 253.00 | 254.35 | 255.05 | -0.59 | 763.05 | 10,846 | 2.06 | 6,005 | 2.61 | 0.15 | 0.06 |
| 31 | 17-Feb | 267.95 | 267.95 | 254.50 | 255.85 | 259.02 | -4.52 | 767.55 | 20,785 | 3.95 | 12,749 | 5.54 | 0.33 | 0.13 |
| 32 | 14-Feb | 286.65 | 286.65 | 265.15 | 267.95 | 274.02 | -5.18 | 803.85 | 14,270 | 2.71 | 7,765 | 3.37 | 0.21 | 0.08 |
| 33 | 13-Feb | 285.00 | 294.50 | 278.15 | 282.60 | 289.21 | -1.88 | 847.80 | 19,237 | 3.65 | 13,132 | 5.70 | 0.38 | 0.13 |
| 34 | 12-Feb | 280.10 | 295.00 | 260.55 | 288.00 | 282.49 | 2.82 | 864.00 | 39,023 | 7.41 | 18,189 | 7.90 | 0.51 | 0.19 |
| 35 | 11-Feb | 289.00 | 289.00 | 273.80 | 280.10 | 277.45 | -2.11 | 840.30 | 24,305 | 4.61 | 17,999 | 7.82 | 0.50 | 0.18 |
| 36 | 10-Feb | 280.50 | 308.85 | 278.45 | 286.15 | 295.80 | 2.99 | 858.45 | 139,110 | 26.41 | 66,461 | 28.86 | 1.97 | 0.68 |
| 37 | 07-Feb | 283.95 | 285.50 | 275.00 | 277.85 | 282.34 | -1.70 | 833.55 | 8,993 | 1.71 | 5,133 | 2.23 | 0.14 | 0.05 |
| 38 | 06-Feb | 279.55 | 290.50 | 279.25 | 282.65 | 285.67 | 1.62 | 847.95 | 7,929 | 1.51 | 4,993 | 2.17 | 0.14 | 0.05 |
| 39 | 05-Feb | 276.20 | 285.00 | 271.00 | 278.15 | 279.81 | 0.47 | 834.45 | 14,102 | 2.68 | 7,868 | 3.42 | 0.22 | 0.08 |
| 40 | 04-Feb | 270.85 | 282.75 | 265.10 | 276.85 | 275.84 | 2.61 | 830.55 | 8,342 | 1.58 | 5,747 | 2.50 | 0.16 | 0.06 |
| 41 | 03-Feb | 266.75 | 274.00 | 262.05 | 269.80 | 268.55 | -0.53 | 809.40 | 5,781 | 1.10 | 3,988 | 1.73 | 0.11 | 0.04 |
| 42 | 01-Feb | 264.70 | 272.00 | 264.70 | 271.25 | 269.06 | 1.88 | 813.75 | 2,954 | 0.56 | 1,943 | 0.84 | 0.05 | 0.02 |
| 43 | 31-Jan | 263.05 | 268.70 | 261.10 | 266.25 | 264.74 | 1.82 | 798.75 | 3,540 | 0.67 | 1,772 | 0.77 | 0.05 | 0.02 |
| 44 | 30-Jan | 266.10 | 269.10 | 259.60 | 261.50 | 263.46 | -1.12 | 784.50 | 5,766 | 1.09 | 2,819 | 1.22 | 0.07 | 0.03 |
| 45 | 29-Jan | 255.90 | 271.65 | 253.00 | 264.45 | 264.08 | 5.02 | 793.35 | 16,111 | 3.06 | 11,765 | 5.11 | 0.31 | 0.12 |
| 46 | 28-Jan | 263.25 | 270.90 | 250.10 | 251.80 | 254.00 | -4.53 | 755.40 | 18,323 | 3.48 | 13,942 | 6.05 | 0.00 | 0.14 |
| 47 | 27-Jan | 270.00 | 270.00 | 259.85 | 263.75 | 263.69 | -3.23 | 791.25 | 5,232 | 0.99 | 3,423 | 1.49 | 0.09 | 0.03 |
| 48 | 24-Jan | 280.50 | 282.00 | 271.75 | 272.55 | 277.02 | -2.00 | 817.65 | 2,914 | 0.55 | 1,500 | 0.65 | 0.04 | 0.02 |
| 49 | 23-Jan | 268.05 | 280.00 | 263.55 | 278.10 | 275.73 | 3.40 | 834.30 | 15,633 | 2.97 | 10,915 | 4.74 | 0.30 | 0.11 |
| 50 | 22-Jan | 278.00 | 279.20 | 263.70 | 268.65 | 269.52 | -3.52 | 805.95 | 11,630 | 2.21 | 5,361 | 2.33 | 0.14 | 0.05 |
| 51 | 21-Jan | 282.60 | 283.55 | 275.00 | 278.10 | 278.04 | -1.11 | 834.30 | 5,666 | 1.08 | 3,657 | 1.59 | 0.10 | 0.04 |
| 52 | 20-Jan | 281.10 | 285.70 | 276.15 | 281.20 | 283.40 | -0.28 | 843.60 | 18,923 | 3.59 | 13,030 | 5.66 | 0.37 | 0.13 |
| 53 | 17-Jan | 280.00 | 283.40 | 273.15 | 282.00 | 280.52 | 0.87 | 846.00 | 11,275 | 2.14 | 8,193 | 3.56 | 0.23 | 0.08 |
| 54 | 16-Jan | 263.60 | 285.45 | 263.60 | 279.55 | 271.40 | 6.44 | 838.65 | 8,527 | 1.62 | 5,794 | 2.52 | 0.16 | 0.06 |
| 55 | 15-Jan | 261.05 | 264.95 | 257.50 | 261.55 | 261.59 | 1.17 | 784.65 | 10,706 | 2.03 | 7,801 | 3.39 | 0.20 | 0.08 |
| 56 | 14-Jan | 251.25 | 261.65 | 251.25 | 258.50 | 255.71 | 3.56 | 775.50 | 5,479 | 1.04 | 2,537 | 1.10 | 0.06 | 0.03 |
| 57 | 13-Jan | 268.05 | 268.05 | 243.95 | 249.30 | 254.96 | -9.25 | 747.90 | 43,209 | 8.20 | 31,557 | 13.70 | 0.80 | 0.32 |
| 58 | 10-Jan | 277.00 | 280.90 | 271.30 | 272.35 | 274.36 | -1.82 | 817.05 | 5,850 | 1.11 | 4,046 | 1.76 | 0.11 | 0.04 |
| 59 | 09-Jan | 277.00 | 282.95 | 275.05 | 277.30 | 278.18 | -0.04 | 831.90 | 8,502 | 1.61 | 6,093 | 2.65 | 0.17 | 0.06 |
| 60 | 08-Jan | 285.25 | 286.35 | 276.10 | 277.40 | 279.58 | -2.51 | 832.20 | 5,595 | 1.06 | 3,813 | 1.66 | 0.11 | 0.04 |
| 61 | 07-Jan | 271.95 | 285.00 | 270.05 | 284.35 | 279.43 | 4.36 | 853.05 | 8,854 | 1.68 | 5,659 | 2.46 | 0.16 | 0.06 |
| 62 | 06-Jan | 286.75 | 288.70 | 270.00 | 271.95 | 276.44 | -5.07 | 815.85 | 18,121 | 3.44 | 12,746 | 5.53 | 0.35 | 0.13 |
| 63 | 03-Jan | 278.65 | 287.30 | 278.50 | 285.75 | 283.18 | 2.87 | 857.25 | 22,431 | 4.26 | 16,640 | 7.23 | 0.47 | 0.17 |
| 64 | 02-Jan | 275.50 | 288.90 | 274.55 | 277.55 | 280.15 | 1.19 | 832.65 | 14,382 | 2.73 | 8,801 | 3.82 | 0.25 | 0.09 |
| 65 | 01-Jan | 275.00 | 278.90 | 272.00 | 274.25 | 275.12 | -0.22 | 822.75 | 14,472 | 2.75 | 8,736 | 3.79 | 0.24 | 0.09 |
| 66 | 31-Dec | 273.00 | 279.50 | 271.05 | 274.85 | 275.37 | 0.96 | 824.55 | 13,059 | 2.48 | 7,146 | 3.10 | 0.20 | 0.07 |
| 67 | 30-Dec | 278.55 | 287.00 | 270.10 | 272.20 | 277.18 | -2.46 | 816.60 | 23,173 | 4.40 | 14,537 | 6.31 | 0.40 | 0.15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK