| Macro-sector: Commodities | Band: 20 | High52 Price: 339.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 201.31 | Barrier: 248.65; Drift%: -4.85 |
| Basic Industry: Specialty Chemicals | Total Equity: 30,000,000 | Low52 Date: 07-Apr-2025 | SHP: 67.12 / 0.06 / 0.0 / 32.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 308.85 / 211.1 | Month: 268.75 / 244.0 | Week: 271.1 / 237.06 | Day: 245.7 / 233.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 240.00 | 245.70 | 233.75 | 237.14 | 239.97 | -1.01 | 711.42 | 10,462 | 3.26 | 6,579 | 4.14 | 0.16 | 7 |
| 2 | 26-Aug | 242.44 | 244.48 | 238.00 | 239.55 | 241.38 | -1.19 | 718.65 | 7,776 | 2.43 | 4,343 | 2.73 | 0.10 | 4 |
| 3 | 25-Aug | 244.00 | 246.88 | 241.00 | 242.44 | 243.36 | -0.23 | 727.32 | 6,279 | 1.96 | 3,870 | 2.44 | 0.09 | 4 |
| 4 | 22-Aug | 245.90 | 246.90 | 241.90 | 243.01 | 244.40 | -1.23 | 729.03 | 4,697 | 1.47 | 2,982 | 1.88 | 0.07 | 3 |
| 5 | 21-Aug | 247.77 | 250.89 | 244.16 | 246.03 | 247.69 | -0.31 | 738.09 | 9,115 | 2.84 | 3,727 | 2.35 | 0.09 | 4 |
| 6 | 20-Aug | 247.00 | 251.59 | 245.10 | 246.80 | 248.82 | 0.22 | 740.40 | 15,510 | 4.84 | 4,618 | 2.91 | 0.11 | 5 |
| 7 | 19-Aug | 245.62 | 252.00 | 243.16 | 246.25 | 247.75 | 1.20 | 738.75 | 22,556 | 7.04 | 2,119 | 1.33 | 0.05 | 2 |
| 8 | 18-Aug | 245.27 | 260.25 | 242.05 | 243.33 | 248.20 | -1.52 | 729.99 | 20,273 | 6.32 | 5,104 | 3.21 | 0.13 | 5 |
| 9 | 14-Aug | 244.10 | 252.80 | 242.05 | 247.08 | 246.50 | 0.92 | 741.24 | 6,991 | 2.18 | 3,717 | 2.34 | 0.09 | 4 |
| 10 | 13-Aug | 247.22 | 250.99 | 243.35 | 244.83 | 247.40 | -1.80 | 734.49 | 7,688 | 2.40 | 4,693 | 2.95 | 0.12 | 5 |
| 11 | 12-Aug | 250.04 | 257.10 | 245.10 | 249.33 | 250.75 | 0.50 | 747.99 | 12,025 | 3.75 | 6,893 | 4.34 | 0.17 | 7 |
| 12 | 11-Aug | 240.10 | 271.10 | 237.06 | 248.10 | 251.19 | 3.45 | 744.30 | 19,022 | 5.93 | 10,117 | 6.37 | 0.25 | 10 |
| 13 | 08-Aug | 237.54 | 242.00 | 235.71 | 239.82 | 239.48 | 1.27 | 719.46 | 11,424 | 3.56 | 3,268 | 2.06 | 0.08 | 3 |
| 14 | 07-Aug | 238.96 | 239.15 | 234.75 | 236.81 | 236.66 | -0.28 | 710.43 | 13,143 | 4.10 | 4,727 | 2.97 | 0.11 | 5 |
| 15 | 06-Aug | 241.34 | 245.84 | 235.75 | 237.48 | 240.20 | -1.22 | 712.44 | 11,729 | 3.66 | 6,537 | 4.11 | 0.16 | 7 |
| 16 | 05-Aug | 242.26 | 245.20 | 239.25 | 240.42 | 242.04 | -1.38 | 721.26 | 7,988 | 2.49 | 3,848 | 2.42 | 0.09 | 4 |
| 17 | 04-Aug | 245.91 | 248.65 | 243.00 | 243.79 | 245.09 | -0.86 | 731.37 | 11,733 | 3.66 | 3,595 | 2.26 | 0.09 | 4 |
| 18 | 01-Aug | 248.01 | 252.43 | 245.00 | 245.91 | 247.79 | -0.70 | 737.73 | 11,978 | 3.74 | 6,421 | 4.04 | 0.16 | 7 |
| 19 | 31-Jul | 246.00 | 252.00 | 244.00 | 247.65 | 246.23 | -0.04 | 742.95 | 19,606 | 6.12 | 10,002 | 6.29 | 0.25 | 10 |
| 20 | 30-Jul | 247.30 | 250.45 | 245.25 | 247.75 | 248.27 | 0.57 | 743.25 | 11,977 | 3.74 | 8,915 | 5.61 | 0.22 | 9 |
| 21 | 29-Jul | 246.75 | 248.25 | 245.25 | 246.35 | 246.12 | -0.26 | 739.05 | 11,259 | 3.51 | 8,755 | 5.51 | 0.22 | 9 |
| 22 | 28-Jul | 263.50 | 268.20 | 245.50 | 247.00 | 253.35 | -5.36 | 741.00 | 21,633 | 6.75 | 14,990 | 9.43 | 0.38 | 15 |
| 23 | 25-Jul | 261.20 | 265.80 | 259.65 | 261.00 | 262.89 | -0.08 | 783.00 | 17,166 | 5.35 | 7,567 | 4.76 | 0.20 | 8 |
| 24 | 24-Jul | 262.75 | 264.20 | 260.25 | 261.20 | 261.93 | -0.70 | 783.60 | 10,583 | 3.30 | 5,093 | 3.21 | 0.13 | 5 |
| 25 | 23-Jul | 259.25 | 266.30 | 259.25 | 263.05 | 263.90 | 1.00 | 789.15 | 23,556 | 7.35 | 6,719 | 4.23 | 0.18 | 7 |
| 26 | 22-Jul | 263.45 | 266.85 | 258.30 | 260.45 | 261.65 | -1.99 | 781.35 | 14,621 | 4.56 | 6,846 | 4.31 | 0.18 | 7 |
| 27 | 21-Jul | 262.70 | 268.75 | 260.10 | 265.75 | 264.33 | 1.61 | 797.25 | 20,660 | 6.44 | 6,682 | 4.21 | 0.18 | 7 |
| 28 | 18-Jul | 263.80 | 266.70 | 258.10 | 261.55 | 261.43 | -0.42 | 784.65 | 16,738 | 5.22 | 6,315 | 3.97 | 0.17 | 6 |
| 29 | 17-Jul | 267.10 | 267.10 | 262.10 | 262.65 | 264.12 | -1.44 | 787.95 | 20,892 | 6.52 | 12,386 | 7.79 | 0.33 | 13 |
| 30 | 16-Jul | 252.25 | 267.80 | 250.90 | 266.50 | 262.56 | 5.71 | 799.50 | 33,998 | 10.60 | 22,163 | 13.95 | 0.58 | 23 |
| 31 | 15-Jul | 251.00 | 254.90 | 250.00 | 252.10 | 252.45 | 0.44 | 756.30 | 12,852 | 4.01 | 5,506 | 3.47 | 0.14 | 6 |
| 32 | 14-Jul | 251.20 | 257.50 | 250.00 | 251.00 | 252.91 | -0.02 | 753.00 | 11,019 | 3.44 | 2,905 | 1.83 | 0.07 | 3 |
| 33 | 11-Jul | 252.15 | 256.50 | 250.20 | 251.05 | 252.93 | -0.02 | 753.15 | 16,881 | 5.27 | 5,729 | 3.61 | 0.14 | 6 |
| 34 | 10-Jul | 254.85 | 257.85 | 250.10 | 251.10 | 253.42 | -1.43 | 753.30 | 16,649 | 5.19 | 6,937 | 4.37 | 0.18 | 7 |
| 35 | 09-Jul | 258.50 | 260.00 | 252.25 | 254.75 | 255.72 | -0.59 | 764.25 | 16,939 | 5.28 | 5,094 | 3.21 | 0.13 | 5 |
| 36 | 08-Jul | 260.00 | 261.00 | 255.55 | 256.25 | 257.67 | -1.69 | 768.75 | 11,565 | 3.61 | 4,271 | 2.69 | 0.11 | 4 |
| 37 | 07-Jul | 254.60 | 263.00 | 252.00 | 260.65 | 259.45 | 3.02 | 781.95 | 33,690 | 10.51 | 20,616 | 12.97 | 0.53 | 21 |
| 38 | 04-Jul | 253.00 | 255.95 | 252.00 | 253.00 | 253.43 | -0.02 | 759.00 | 8,447 | 2.63 | 3,900 | 2.45 | 0.10 | 4 |
| 39 | 03-Jul | 253.00 | 255.80 | 252.00 | 253.05 | 254.31 | 0.02 | 759.15 | 3,358 | 1.05 | 1,588 | 1.00 | 0.04 | 2 |
| 40 | 02-Jul | 255.10 | 257.00 | 252.50 | 253.00 | 254.20 | -0.84 | 759.00 | 9,230 | 2.88 | 4,890 | 3.08 | 0.12 | 5 |
| 41 | 01-Jul | 254.25 | 255.85 | 253.00 | 255.15 | 254.61 | 0.02 | 765.45 | 3,452 | 1.08 | 2,623 | 1.65 | 0.07 | 3 |
| 42 | 30-Jun | 255.20 | 256.00 | 251.30 | 255.10 | 254.20 | 0.39 | 765.30 | 4,272 | 1.33 | 2,665 | 1.68 | 0.07 | 3 |
| 43 | 27-Jun | 258.10 | 258.10 | 252.10 | 254.10 | 255.07 | -1.15 | 762.30 | 4,713 | 1.47 | 3,396 | 2.14 | 0.09 | 3 |
| 44 | 26-Jun | 258.00 | 258.00 | 253.50 | 257.05 | 256.69 | 1.12 | 771.15 | 9,545 | 2.98 | 6,915 | 4.35 | 0.18 | 7 |
| 45 | 25-Jun | 248.80 | 257.50 | 248.75 | 254.20 | 253.92 | 2.62 | 762.60 | 17,663 | 5.51 | 12,676 | 7.98 | 0.32 | 13 |
| 46 | 24-Jun | 249.75 | 252.90 | 244.85 | 247.70 | 248.77 | 1.47 | 743.10 | 10,635 | 3.32 | 5,346 | 3.36 | 0.13 | 5 |
| 47 | 23-Jun | 244.10 | 249.05 | 241.50 | 244.10 | 244.61 | 0.00 | 732.30 | 7,659 | 2.39 | 5,483 | 3.45 | 0.13 | 6 |
| 48 | 20-Jun | 240.65 | 251.95 | 240.65 | 244.10 | 245.85 | 0.39 | 732.30 | 9,643 | 3.01 | 4,568 | 2.87 | 0.11 | 5 |
| 49 | 19-Jun | 248.45 | 250.50 | 241.55 | 243.15 | 246.97 | -2.13 | 729.45 | 6,458 | 2.01 | 3,992 | 2.51 | 0.10 | 4 |
| 50 | 18-Jun | 250.40 | 251.95 | 247.00 | 248.45 | 249.01 | -0.56 | 745.35 | 5,623 | 1.75 | 3,980 | 2.50 | 0.10 | 4 |
| 51 | 17-Jun | 250.85 | 255.95 | 248.55 | 249.85 | 252.35 | -0.22 | 749.55 | 8,345 | 2.60 | 5,743 | 3.61 | 0.14 | 6 |
| 52 | 16-Jun | 255.35 | 257.50 | 249.00 | 250.40 | 252.16 | -1.96 | 751.20 | 9,697 | 3.02 | 6,701 | 4.22 | 0.17 | 7 |
| 53 | 13-Jun | 259.65 | 260.75 | 254.50 | 255.40 | 257.05 | -2.57 | 766.20 | 8,824 | 2.75 | 4,448 | 2.80 | 0.11 | 5 |
| 54 | 12-Jun | 271.40 | 275.80 | 260.55 | 262.15 | 269.38 | -2.91 | 786.45 | 13,575 | 4.23 | 7,679 | 4.83 | 0.21 | 8 |
| 55 | 11-Jun | 264.75 | 274.30 | 264.75 | 270.00 | 270.76 | 1.98 | 810.00 | 22,641 | 7.06 | 11,294 | 7.11 | 0.31 | 11 |
| 56 | 10-Jun | 260.30 | 268.50 | 257.75 | 264.75 | 262.63 | 2.12 | 794.25 | 20,519 | 6.40 | 15,616 | 9.83 | 0.41 | 16 |
| 57 | 09-Jun | 257.00 | 263.00 | 256.05 | 259.25 | 259.36 | 0.76 | 777.75 | 7,809 | 2.44 | 3,870 | 2.44 | 0.10 | 4 |
| 58 | 06-Jun | 262.20 | 262.40 | 256.60 | 257.30 | 259.14 | -1.02 | 771.90 | 4,722 | 1.47 | 3,190 | 2.01 | 0.08 | 3 |
| 59 | 05-Jun | 262.00 | 266.20 | 258.85 | 259.95 | 261.86 | -0.97 | 779.85 | 11,133 | 3.47 | 9,098 | 5.73 | 0.24 | 9 |
| 60 | 04-Jun | 258.50 | 267.30 | 256.80 | 262.50 | 261.43 | 1.53 | 787.50 | 11,208 | 3.50 | 7,469 | 4.70 | 0.20 | 8 |
| 61 | 03-Jun | 255.50 | 262.00 | 255.50 | 258.55 | 259.01 | -0.21 | 775.65 | 3,467 | 1.08 | 2,047 | 1.29 | 0.05 | 2 |
| 62 | 02-Jun | 260.10 | 263.50 | 255.00 | 259.10 | 260.00 | -1.33 | 777.30 | 5,699 | 1.78 | 3,647 | 2.30 | 0.00 | 4 |
| 63 | 30-May | 259.48 | 265.49 | 257.05 | 262.59 | 261.91 | 1.17 | 787.77 | 5,837 | 1.82 | 3,765 | 2.37 | 0.10 | 4 |
| 64 | 29-May | 258.30 | 260.00 | 255.00 | 259.55 | 258.45 | 1.17 | 778.65 | 4,545 | 1.42 | 2,537 | 1.60 | 0.07 | 3 |
| 65 | 28-May | 258.10 | 265.57 | 254.45 | 256.54 | 259.61 | -0.18 | 769.62 | 13,290 | 4.15 | 9,225 | 5.81 | 0.24 | 9 |
| 66 | 27-May | 263.40 | 263.40 | 255.20 | 257.00 | 258.95 | -1.13 | 771.00 | 3,205 | 1.00 | 2,417 | 1.52 | 0.06 | 2 |
| 67 | 26-May | 253.00 | 268.49 | 250.83 | 259.93 | 259.84 | -1.22 | 779.79 | 15,416 | 4.81 | 7,504 | 4.72 | 0.19 | 8 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME