| Macro-sector: Commodities | Band: 20 | High52 Price: 324.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 201.31 | Barrier: 231.7; Drift%: -5.24 |
| Basic Industry: Specialty Chemicals | Total Equity: 30,000,000 | Low52 Date: 07-Apr-2025 | SHP: 67.12 / 0.04 / 0.0 / 32.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 308.85 / 211.1 | Month: 256.8 / 225.25 | Week: 237.59 / 229.65 | Day: 224.01 / 210.42 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 211.80 | 224.01 | 210.42 | 220.17 | 215.88 | 4.26 | 660.51 | 17,297 | 10.93 | 9,640 | 10.00 | 0.21 | 10 |
| 2 | 11-Nov | 213.05 | 216.29 | 210.00 | 211.18 | 212.40 | -1.41 | 633.54 | 10,562 | 6.67 | 5,977 | 6.20 | 0.13 | 6 |
| 3 | 10-Nov | 221.50 | 223.90 | 211.50 | 214.21 | 217.44 | -4.94 | 642.63 | 33,388 | 21.09 | 19,549 | 20.28 | 0.43 | 20 |
| 4 | 07-Nov | 223.00 | 227.50 | 219.50 | 225.35 | 222.79 | 1.44 | 676.05 | 4,888 | 3.09 | 2,936 | 3.05 | 0.07 | 3 |
| 5 | 06-Nov | 227.15 | 231.70 | 220.00 | 222.15 | 226.03 | -3.57 | 666.45 | 15,549 | 9.82 | 8,261 | 8.57 | 0.19 | 8 |
| 6 | 04-Nov | 229.58 | 233.84 | 229.58 | 230.37 | 231.28 | 0.06 | 691.11 | 4,127 | 2.61 | 963 | 1.00 | 0.02 | 1 |
| 7 | 03-Nov | 232.11 | 233.00 | 229.51 | 230.23 | 230.59 | -0.81 | 690.69 | 2,942 | 1.86 | 1,303 | 1.35 | 0.03 | 1 |
| 8 | 31-Oct | 232.64 | 234.00 | 232.10 | 232.11 | 232.33 | 0.00 | 696.33 | 5,508 | 3.48 | 4,293 | 4.45 | 0.10 | 4 |
| 9 | 30-Oct | 235.30 | 236.50 | 231.21 | 232.11 | 232.96 | -1.00 | 696.33 | 5,226 | 3.30 | 2,325 | 2.41 | 0.05 | 2 |
| 10 | 29-Oct | 232.53 | 237.59 | 232.27 | 234.46 | 234.75 | 0.87 | 703.38 | 9,606 | 6.07 | 5,402 | 5.60 | 0.13 | 5 |
| 11 | 28-Oct | 233.90 | 234.18 | 229.99 | 232.43 | 232.41 | -0.43 | 697.29 | 4,541 | 2.87 | 2,939 | 3.05 | 0.07 | 3 |
| 12 | 27-Oct | 229.66 | 234.65 | 229.65 | 233.43 | 232.79 | 1.65 | 700.29 | 7,898 | 4.99 | 5,062 | 5.25 | 0.12 | 5 |
| 13 | 24-Oct | 225.90 | 230.84 | 225.80 | 229.65 | 229.04 | 2.23 | 688.95 | 7,978 | 5.04 | 6,427 | 6.67 | 0.15 | 7 |
| 14 | 23-Oct | 224.90 | 226.27 | 222.62 | 224.64 | 224.59 | 0.22 | 673.92 | 3,813 | 2.41 | 2,628 | 2.73 | 0.06 | 3 |
| 15 | 21-Oct | 221.00 | 225.29 | 221.00 | 224.15 | 222.91 | 0.28 | 672.45 | 1,582 | 1.00 | 1,167 | 1.21 | 0.03 | 1 |
| 16 | 20-Oct | 224.99 | 225.80 | 222.00 | 223.52 | 223.05 | -0.33 | 670.56 | 5,480 | 3.46 | 3,221 | 3.34 | 0.07 | 3 |
| 17 | 17-Oct | 229.62 | 230.39 | 221.96 | 224.25 | 225.74 | -2.34 | 672.75 | 6,160 | 3.89 | 3,724 | 3.86 | 0.08 | 4 |
| 18 | 16-Oct | 232.10 | 233.30 | 228.21 | 229.62 | 230.44 | -0.70 | 688.86 | 3,914 | 2.47 | 3,103 | 3.22 | 0.07 | 3 |
| 19 | 15-Oct | 228.60 | 232.11 | 228.60 | 231.25 | 231.23 | 1.56 | 693.75 | 4,693 | 2.96 | 3,700 | 3.84 | 0.09 | 4 |
| 20 | 14-Oct | 231.70 | 232.20 | 227.25 | 227.70 | 229.58 | -1.36 | 683.10 | 6,719 | 4.24 | 5,361 | 5.56 | 0.12 | 5 |
| 21 | 13-Oct | 233.00 | 233.70 | 230.00 | 230.84 | 231.07 | -1.36 | 692.52 | 3,064 | 1.94 | 2,534 | 2.63 | 0.06 | 3 |
| 22 | 10-Oct | 234.38 | 236.05 | 232.00 | 234.03 | 233.04 | -0.23 | 702.09 | 4,902 | 3.10 | 3,494 | 3.62 | 0.08 | 4 |
| 23 | 09-Oct | 232.34 | 237.80 | 231.00 | 234.57 | 233.99 | 1.29 | 703.71 | 3,313 | 2.09 | 1,856 | 1.93 | 0.04 | 2 |
| 24 | 08-Oct | 234.79 | 238.39 | 230.05 | 231.59 | 232.35 | -1.01 | 694.77 | 7,149 | 4.52 | 4,001 | 4.15 | 0.09 | 4 |
| 25 | 07-Oct | 238.00 | 239.40 | 233.00 | 233.95 | 236.02 | -1.16 | 701.85 | 8,640 | 5.46 | 3,459 | 3.59 | 0.08 | 4 |
| 26 | 06-Oct | 241.70 | 241.70 | 234.26 | 236.69 | 238.44 | -1.68 | 710.07 | 3,607 | 2.28 | 2,693 | 2.79 | 0.06 | 3 |
| 27 | 03-Oct | 243.03 | 243.03 | 236.89 | 240.74 | 240.51 | 0.05 | 722.22 | 2,093 | 1.32 | 1,124 | 1.17 | 0.03 | 1 |
| 28 | 01-Oct | 231.50 | 248.78 | 231.50 | 240.62 | 241.96 | 5.35 | 721.86 | 34,825 | 22.00 | 8,583 | 8.90 | 0.21 | 9 |
| 29 | 30-Sep | 232.90 | 234.50 | 225.25 | 228.41 | 229.07 | -1.51 | 685.23 | 13,198 | 8.34 | 9,939 | 10.31 | 0.23 | 10 |
| 30 | 29-Sep | 237.00 | 237.70 | 230.00 | 231.91 | 234.40 | -1.42 | 695.73 | 4,603 | 2.91 | 3,381 | 3.51 | 0.08 | 3 |
| 31 | 26-Sep | 242.13 | 242.81 | 233.75 | 235.25 | 237.73 | -3.14 | 705.75 | 5,025 | 3.17 | 3,697 | 3.84 | 0.09 | 4 |
| 32 | 25-Sep | 242.00 | 246.19 | 241.00 | 242.88 | 243.64 | -0.48 | 728.64 | 6,829 | 4.31 | 3,041 | 3.15 | 0.07 | 3 |
| 33 | 24-Sep | 246.15 | 248.38 | 241.00 | 244.06 | 244.14 | -1.19 | 732.18 | 12,576 | 7.94 | 8,487 | 8.80 | 0.21 | 9 |
| 34 | 23-Sep | 250.59 | 250.59 | 243.29 | 247.01 | 247.30 | -0.34 | 741.03 | 8,317 | 5.25 | 4,408 | 4.57 | 0.11 | 4 |
| 35 | 22-Sep | 242.00 | 256.80 | 241.75 | 247.85 | 251.33 | 2.75 | 743.55 | 26,867 | 16.97 | 12,563 | 13.03 | 0.32 | 13 |
| 36 | 19-Sep | 246.10 | 246.89 | 240.00 | 241.22 | 242.73 | -1.60 | 723.66 | 4,954 | 3.13 | 3,479 | 3.61 | 0.08 | 4 |
| 37 | 18-Sep | 241.36 | 249.00 | 241.35 | 245.15 | 245.68 | 1.46 | 735.45 | 4,537 | 2.87 | 3,115 | 3.23 | 0.08 | 3 |
| 38 | 17-Sep | 243.80 | 244.30 | 241.00 | 241.62 | 242.17 | -0.52 | 724.86 | 2,573 | 1.63 | 1,905 | 1.98 | 0.05 | 2 |
| 39 | 16-Sep | 239.50 | 244.70 | 239.50 | 242.89 | 242.77 | 2.28 | 728.67 | 6,370 | 4.02 | 4,781 | 4.96 | 0.12 | 5 |
| 40 | 15-Sep | 240.00 | 242.89 | 237.10 | 237.48 | 239.08 | -0.97 | 712.44 | 8,709 | 5.50 | 7,025 | 7.29 | 0.17 | 7 |
| 41 | 12-Sep | 242.36 | 244.90 | 238.25 | 239.81 | 241.54 | -0.78 | 719.43 | 5,983 | 3.78 | 4,329 | 4.49 | 0.10 | 4 |
| 42 | 11-Sep | 242.50 | 244.89 | 241.30 | 241.70 | 242.99 | 0.05 | 725.10 | 6,340 | 4.01 | 4,391 | 4.55 | 0.11 | 4 |
| 43 | 10-Sep | 239.70 | 244.00 | 239.25 | 241.59 | 241.69 | 1.38 | 724.77 | 3,646 | 2.30 | 2,096 | 2.17 | 0.05 | 2 |
| 44 | 09-Sep | 240.50 | 241.04 | 237.50 | 238.29 | 239.31 | 0.06 | 714.87 | 4,173 | 2.64 | 3,129 | 3.25 | 0.07 | 3 |
| 45 | 08-Sep | 241.53 | 243.05 | 236.10 | 238.14 | 239.93 | -1.40 | 714.42 | 6,661 | 4.21 | 5,094 | 5.28 | 0.12 | 5 |
| 46 | 05-Sep | 240.00 | 244.78 | 240.00 | 241.53 | 241.56 | -0.52 | 724.59 | 4,521 | 2.86 | 1,535 | 1.59 | 0.04 | 2 |
| 47 | 04-Sep | 243.70 | 245.01 | 240.01 | 242.80 | 242.94 | 0.52 | 728.40 | 7,263 | 4.59 | 3,433 | 3.56 | 0.08 | 3 |
| 48 | 03-Sep | 239.00 | 245.00 | 237.50 | 241.55 | 242.06 | 0.70 | 724.65 | 10,075 | 6.36 | 3,896 | 4.04 | 0.09 | 4 |
| 49 | 02-Sep | 241.70 | 242.37 | 237.73 | 239.88 | 240.24 | -0.36 | 719.64 | 5,697 | 3.60 | 2,723 | 2.82 | 0.07 | 3 |
| 50 | 01-Sep | 237.55 | 244.90 | 237.00 | 240.75 | 239.04 | 0.84 | 722.25 | 7,640 | 4.83 | 4,867 | 5.05 | 0.12 | 5 |
| 51 | 29-Aug | 237.14 | 245.99 | 237.10 | 238.75 | 240.31 | 0.68 | 716.25 | 9,481 | 5.99 | 4,273 | 4.43 | 0.10 | 4 |
| 52 | 28-Aug | 240.00 | 245.70 | 233.75 | 237.14 | 239.97 | -1.01 | 711.42 | 10,462 | 6.61 | 6,579 | 6.82 | 0.16 | 7 |
| 53 | 26-Aug | 242.44 | 244.48 | 238.00 | 239.55 | 241.38 | -1.19 | 718.65 | 7,776 | 4.91 | 4,343 | 4.51 | 0.10 | 4 |
| 54 | 25-Aug | 244.00 | 246.88 | 241.00 | 242.44 | 243.36 | -0.23 | 727.32 | 6,279 | 3.97 | 3,870 | 4.01 | 0.09 | 4 |
| 55 | 22-Aug | 245.90 | 246.90 | 241.90 | 243.01 | 244.40 | -1.23 | 729.03 | 4,697 | 2.97 | 2,982 | 3.09 | 0.07 | 3 |
| 56 | 21-Aug | 247.77 | 250.89 | 244.16 | 246.03 | 247.69 | -0.31 | 738.09 | 9,115 | 5.76 | 3,727 | 3.87 | 0.09 | 4 |
| 57 | 20-Aug | 247.00 | 251.59 | 245.10 | 246.80 | 248.82 | 0.22 | 740.40 | 15,510 | 9.80 | 4,618 | 4.79 | 0.11 | 5 |
| 58 | 19-Aug | 245.62 | 252.00 | 243.16 | 246.25 | 247.75 | 1.20 | 738.75 | 22,556 | 14.25 | 2,119 | 2.20 | 0.05 | 2 |
| 59 | 18-Aug | 245.27 | 260.25 | 242.05 | 243.33 | 248.20 | -1.52 | 729.99 | 20,273 | 12.81 | 5,104 | 5.29 | 0.13 | 5 |
| 60 | 14-Aug | 244.10 | 252.80 | 242.05 | 247.08 | 246.50 | 0.92 | 741.24 | 6,991 | 4.42 | 3,717 | 3.86 | 0.09 | 4 |
| 61 | 13-Aug | 247.22 | 250.99 | 243.35 | 244.83 | 247.40 | -1.80 | 734.49 | 7,688 | 4.86 | 4,693 | 4.87 | 0.12 | 5 |
| 62 | 12-Aug | 250.04 | 257.10 | 245.10 | 249.33 | 250.75 | 0.50 | 747.99 | 12,025 | 7.60 | 6,893 | 7.15 | 0.17 | 7 |
| 63 | 11-Aug | 240.10 | 271.10 | 237.06 | 248.10 | 251.19 | 3.45 | 744.30 | 19,022 | 12.02 | 10,117 | 10.49 | 0.25 | 10 |
| 64 | 08-Aug | 237.54 | 242.00 | 235.71 | 239.82 | 239.48 | 1.27 | 719.46 | 11,424 | 7.22 | 3,268 | 3.39 | 0.08 | 3 |
| 65 | 07-Aug | 238.96 | 239.15 | 234.75 | 236.81 | 236.66 | -0.28 | 710.43 | 13,143 | 8.30 | 4,727 | 4.90 | 0.11 | 5 |
| 66 | 06-Aug | 241.34 | 245.84 | 235.75 | 237.48 | 240.20 | -1.22 | 712.44 | 11,729 | 7.41 | 6,537 | 6.78 | 0.16 | 7 |
| 67 | 05-Aug | 242.26 | 245.20 | 239.25 | 240.42 | 242.04 | -1.38 | 721.26 | 7,988 | 5.05 | 3,848 | 3.99 | 0.09 | 4 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM