| Macro-sector: Industrials | Band: 20 | High52 Price: 698.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 375.93 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 62,562,725 | Low52 Date: 04-Jun-2024 | SHP: 43.39 / 1.96 / 0.9 / 53.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 665.0 / 496.0 | Month: 619.0 / 504.3 | Week: 588.55 / 550.0 | Day: 568.4 / 544.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 551.90 | 568.40 | 544.50 | 563.15 | 559.29 | 2.04 | 3,523.22 | 205,977 | 1.90 | 102,351 | 2.24 | 5.72 | 0.30 |
| 2 | 21-May | 535.00 | 553.50 | 532.05 | 551.90 | 544.49 | 2.93 | 3,452.84 | 281,544 | 2.59 | 123,084 | 2.69 | 6.70 | 0.37 |
| 3 | 20-May | 546.95 | 552.25 | 533.55 | 536.20 | 539.34 | -1.67 | 3,354.61 | 345,270 | 3.18 | 175,766 | 3.84 | 9.48 | 0.52 |
| 4 | 19-May | 561.95 | 565.95 | 542.75 | 545.30 | 551.50 | -2.19 | 3,411.55 | 417,049 | 3.84 | 293,449 | 6.41 | 16.18 | 0.88 |
| 5 | 16-May | 579.00 | 582.00 | 550.00 | 557.50 | 563.31 | -2.71 | 3,487.87 | 258,758 | 2.38 | 128,665 | 2.81 | 7.25 | 0.38 |
| 6 | 15-May | 571.30 | 578.70 | 569.05 | 573.05 | 573.30 | -0.92 | 3,585.16 | 115,556 | 1.06 | 54,743 | 1.20 | 3.14 | 0.16 |
| 7 | 14-May | 577.80 | 588.55 | 569.90 | 578.40 | 580.83 | 0.95 | 3,618.63 | 155,434 | 1.43 | 67,869 | 1.48 | 3.94 | 0.20 |
| 8 | 13-May | 580.00 | 580.85 | 570.10 | 572.95 | 575.04 | -0.94 | 3,584.53 | 148,735 | 1.37 | 66,727 | 1.46 | 3.84 | 0.20 |
| 9 | 12-May | 562.00 | 584.70 | 562.00 | 578.40 | 574.21 | 3.65 | 3,618.63 | 295,842 | 2.73 | 103,233 | 2.25 | 5.93 | 0.31 |
| 10 | 09-May | 520.10 | 561.80 | 520.00 | 558.05 | 542.18 | 3.66 | 3,491.31 | 364,704 | 3.36 | 114,364 | 2.50 | 6.20 | 0.34 |
| 11 | 08-May | 568.00 | 572.50 | 535.00 | 538.35 | 554.77 | -4.78 | 3,368.06 | 228,624 | 2.11 | 110,069 | 2.40 | 6.11 | 0.33 |
| 12 | 07-May | 545.10 | 568.00 | 543.85 | 565.35 | 559.55 | 2.04 | 3,536.98 | 448,505 | 4.13 | 144,854 | 3.16 | 8.11 | 0.43 |
| 13 | 06-May | 558.00 | 577.70 | 532.55 | 554.05 | 555.93 | -8.96 | 3,466.29 | 1,755,496 | 16.17 | 552,881 | 12.07 | 30.74 | 1.65 |
| 14 | 05-May | 583.00 | 613.00 | 583.00 | 608.60 | 601.67 | 5.39 | 3,807.57 | 438,052 | 4.03 | 161,695 | 3.53 | 9.73 | 0.48 |
| 15 | 02-May | 569.85 | 584.45 | 560.55 | 577.50 | 575.09 | 2.31 | 3,613.00 | 242,941 | 2.24 | 95,832 | 2.09 | 5.51 | 0.29 |
| 16 | 30-Apr | 585.00 | 589.65 | 556.45 | 564.45 | 569.90 | -3.65 | 3,531.35 | 381,019 | 3.51 | 198,577 | 4.34 | 11.32 | 0.59 |
| 17 | 29-Apr | 620.00 | 627.35 | 582.25 | 585.85 | 599.40 | -5.32 | 3,665.24 | 341,483 | 3.15 | 188,277 | 4.11 | 11.29 | 0.56 |
| 18 | 28-Apr | 614.95 | 634.75 | 614.05 | 618.80 | 622.25 | 1.43 | 3,871.38 | 414,298 | 3.82 | 122,169 | 2.67 | 7.60 | 0.37 |
| 19 | 25-Apr | 647.10 | 653.80 | 599.10 | 610.05 | 616.67 | -6.30 | 3,816.64 | 635,703 | 5.86 | 272,624 | 5.95 | 16.81 | 0.82 |
| 20 | 24-Apr | 669.95 | 674.90 | 647.00 | 651.10 | 659.69 | -2.57 | 4,073.46 | 216,385 | 1.99 | 109,164 | 2.38 | 7.20 | 0.33 |
| 21 | 23-Apr | 675.20 | 685.80 | 651.00 | 668.25 | 666.20 | -2.00 | 4,180.75 | 615,633 | 5.67 | 279,762 | 6.11 | 18.64 | 0.84 |
| 22 | 22-Apr | 693.20 | 698.95 | 673.45 | 681.90 | 684.38 | -0.15 | 4,266.15 | 432,760 | 3.99 | 195,883 | 4.28 | 13.41 | 0.59 |
| 23 | 21-Apr | 634.20 | 693.00 | 630.00 | 682.95 | 672.25 | 9.06 | 4,272.72 | 1,267,237 | 11.67 | 445,595 | 9.73 | 29.96 | 1.33 |
| 24 | 17-Apr | 632.00 | 640.25 | 619.20 | 626.20 | 628.66 | -0.32 | 3,917.68 | 185,886 | 1.71 | 81,592 | 1.78 | 5.13 | 0.24 |
| 25 | 16-Apr | 639.80 | 642.00 | 622.95 | 628.20 | 632.39 | -0.62 | 3,930.19 | 246,901 | 2.27 | 119,045 | 2.60 | 7.53 | 0.36 |
| 26 | 15-Apr | 616.90 | 639.75 | 605.40 | 632.10 | 627.52 | 5.90 | 3,954.59 | 461,991 | 4.26 | 234,842 | 5.13 | 14.74 | 0.70 |
| 27 | 11-Apr | 607.75 | 607.80 | 595.05 | 596.90 | 600.85 | 1.70 | 3,734.37 | 186,122 | 1.71 | 77,496 | 1.69 | 4.66 | 0.23 |
| 28 | 09-Apr | 608.00 | 609.40 | 576.15 | 586.95 | 588.66 | -3.46 | 3,672.12 | 175,366 | 1.62 | 63,207 | 1.38 | 3.72 | 0.19 |
| 29 | 08-Apr | 600.00 | 610.00 | 586.45 | 608.00 | 601.83 | 4.50 | 3,803.00 | 201,769 | 1.86 | 70,392 | 1.54 | 4.24 | 0.21 |
| 30 | 07-Apr | 541.00 | 591.20 | 541.00 | 581.80 | 573.61 | -4.80 | 3,639.90 | 342,951 | 3.16 | 149,312 | 3.26 | 8.56 | 0.45 |
| 31 | 04-Apr | 641.00 | 642.80 | 600.00 | 611.15 | 614.78 | -3.68 | 3,823.52 | 261,926 | 2.41 | 111,670 | 2.44 | 6.87 | 0.33 |
| 32 | 03-Apr | 582.90 | 644.75 | 582.90 | 634.50 | 624.03 | 7.51 | 3,969.60 | 730,185 | 6.73 | 349,216 | 7.63 | 21.79 | 1.04 |
| 33 | 02-Apr | 582.70 | 593.00 | 575.95 | 590.20 | 587.17 | 2.67 | 3,692.45 | 181,111 | 1.67 | 88,331 | 1.93 | 5.19 | 0.26 |
| 34 | 01-Apr | 574.60 | 582.00 | 563.00 | 574.85 | 572.46 | -1.02 | 3,596.42 | 108,564 | 1.00 | 45,787 | 1.00 | 2.62 | 0.14 |
| 35 | 28-Mar | 559.00 | 589.70 | 553.30 | 580.75 | 569.90 | 4.79 | 3,633.33 | 262,132 | 2.41 | 110,777 | 2.42 | 6.31 | 0.33 |
| 36 | 27-Mar | 544.90 | 564.00 | 541.20 | 554.20 | 555.06 | 0.58 | 3,467.23 | 128,154 | 1.18 | 56,440 | 1.23 | 3.13 | 0.17 |
| 37 | 26-Mar | 562.90 | 566.15 | 547.00 | 551.00 | 555.84 | -1.76 | 3,447.00 | 91,178 | 0.84 | 47,515 | 1.04 | 2.64 | 0.14 |
| 38 | 25-Mar | 580.00 | 583.80 | 555.50 | 560.85 | 566.17 | -3.08 | 3,508.83 | 227,574 | 2.10 | 109,966 | 2.40 | 6.23 | 0.33 |
| 39 | 24-Mar | 604.40 | 619.00 | 573.55 | 578.65 | 593.86 | -2.81 | 3,620.19 | 317,748 | 2.93 | 139,593 | 3.05 | 8.29 | 0.42 |
| 40 | 21-Mar | 575.00 | 598.90 | 571.55 | 595.40 | 590.94 | 4.20 | 3,724.98 | 204,939 | 1.89 | 90,238 | 1.97 | 5.33 | 0.27 |
| 41 | 20-Mar | 589.00 | 592.25 | 562.65 | 571.40 | 572.59 | -2.27 | 3,574.83 | 211,376 | 1.95 | 101,902 | 2.23 | 5.83 | 0.30 |
| 42 | 19-Mar | 597.00 | 602.00 | 583.15 | 584.65 | 590.50 | -1.53 | 3,657.73 | 122,032 | 1.12 | 64,048 | 1.40 | 3.78 | 0.19 |
| 43 | 18-Mar | 579.80 | 597.00 | 576.35 | 593.75 | 586.39 | 2.01 | 3,714.66 | 170,776 | 1.57 | 55,102 | 1.20 | 3.23 | 0.16 |
| 44 | 17-Mar | 595.00 | 598.00 | 569.85 | 582.05 | 584.01 | -2.14 | 3,641.46 | 114,500 | 1.05 | 66,176 | 1.45 | 3.86 | 0.20 |
| 45 | 13-Mar | 604.90 | 604.90 | 579.90 | 594.80 | 592.53 | -0.58 | 3,721.23 | 163,020 | 1.50 | 87,756 | 1.92 | 5.20 | 0.26 |
| 46 | 12-Mar | 582.00 | 602.00 | 576.85 | 598.30 | 592.15 | 2.54 | 3,743.13 | 234,721 | 2.16 | 134,333 | 2.93 | 7.95 | 0.40 |
| 47 | 11-Mar | 565.00 | 590.00 | 548.80 | 583.50 | 569.34 | 1.87 | 3,650.54 | 239,506 | 2.21 | 105,062 | 2.29 | 5.98 | 0.31 |
| 48 | 10-Mar | 590.00 | 595.00 | 570.10 | 572.80 | 582.15 | -3.38 | 3,583.59 | 112,493 | 1.04 | 55,633 | 1.22 | 3.24 | 0.17 |
| 49 | 07-Mar | 590.00 | 603.00 | 571.05 | 592.85 | 588.74 | 0.90 | 3,709.03 | 324,461 | 2.99 | 148,969 | 3.25 | 8.77 | 0.45 |
| 50 | 06-Mar | 568.90 | 593.00 | 561.10 | 587.55 | 578.04 | 4.18 | 3,675.87 | 256,080 | 2.36 | 134,977 | 2.95 | 7.80 | 0.40 |
| 51 | 05-Mar | 542.80 | 569.00 | 542.80 | 564.00 | 556.97 | 2.86 | 3,528.00 | 167,642 | 1.54 | 86,266 | 1.88 | 4.80 | 0.26 |
| 52 | 04-Mar | 504.30 | 552.70 | 504.30 | 548.30 | 537.20 | 5.20 | 3,430.31 | 205,458 | 1.89 | 100,543 | 2.20 | 5.40 | 0.30 |
| 53 | 03-Mar | 538.50 | 554.00 | 516.15 | 521.20 | 528.31 | -3.06 | 3,260.77 | 270,267 | 2.49 | 135,153 | 2.95 | 7.14 | 0.40 |
| 54 | 28-Feb | 544.70 | 556.20 | 531.95 | 537.65 | 540.81 | -3.34 | 3,363.68 | 185,738 | 1.71 | 66,351 | 1.45 | 3.59 | 0.20 |
| 55 | 27-Feb | 537.95 | 571.90 | 537.95 | 556.20 | 559.30 | 6.20 | 3,479.74 | 633,689 | 5.84 | 291,367 | 6.36 | 16.30 | 0.87 |
| 56 | 25-Feb | 520.05 | 530.45 | 513.30 | 523.75 | 522.63 | 0.78 | 3,276.72 | 93,661 | 0.86 | 39,423 | 0.86 | 2.06 | 0.12 |
| 57 | 24-Feb | 525.90 | 525.90 | 511.55 | 519.70 | 520.04 | -1.54 | 3,251.38 | 137,624 | 1.27 | 79,119 | 1.73 | 4.11 | 0.24 |
| 58 | 21-Feb | 547.40 | 564.00 | 524.00 | 527.85 | 543.86 | -3.76 | 3,302.37 | 399,341 | 3.68 | 178,352 | 3.90 | 9.70 | 0.53 |
| 59 | 20-Feb | 528.00 | 553.50 | 519.40 | 548.50 | 539.97 | 3.74 | 3,431.57 | 140,207 | 1.29 | 73,603 | 1.61 | 3.97 | 0.22 |
| 60 | 19-Feb | 507.00 | 534.50 | 502.80 | 528.75 | 520.80 | 5.23 | 3,308.00 | 217,729 | 2.01 | 85,610 | 1.87 | 4.46 | 0.26 |
| 61 | 18-Feb | 525.25 | 533.85 | 496.00 | 502.45 | 509.20 | -4.34 | 3,143.46 | 206,387 | 1.90 | 107,560 | 2.35 | 5.48 | 0.32 |
| 62 | 17-Feb | 540.90 | 544.30 | 512.35 | 525.25 | 526.40 | -2.78 | 3,286.11 | 305,335 | 2.81 | 136,758 | 2.99 | 7.20 | 0.41 |
| 63 | 14-Feb | 565.20 | 565.20 | 522.55 | 540.25 | 541.53 | -4.66 | 3,379.95 | 327,935 | 3.02 | 189,727 | 4.14 | 10.27 | 0.57 |
| 64 | 13-Feb | 552.00 | 572.00 | 548.65 | 566.65 | 560.51 | 2.99 | 3,545.12 | 215,727 | 1.99 | 73,610 | 1.61 | 4.13 | 0.22 |
| 65 | 12-Feb | 515.40 | 565.15 | 515.40 | 550.20 | 544.01 | 5.13 | 3,442.20 | 317,594 | 2.93 | 118,717 | 2.59 | 6.46 | 0.36 |
| 66 | 11-Feb | 554.90 | 557.00 | 511.05 | 523.35 | 524.17 | -5.22 | 3,274.22 | 292,928 | 2.70 | 171,017 | 3.73 | 8.96 | 0.51 |
| 67 | 10-Feb | 562.40 | 569.95 | 541.85 | 552.20 | 553.64 | -1.81 | 3,454.71 | 99,718 | 0.92 | 49,858 | 1.09 | 2.76 | 0.15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL