| Macro-sector: Industrials | Band: 20 | High52 Price: 698.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 393.23 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 62,755,125 | Low52 Date: 22-Jul-2024 | SHP: 43.39 / 1.96 / 0.9 / 53.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 665.0 / 496.0 | Month: 613.0 / 520.0 | Week: 597.0 / 565.0 | Day: 590.0 / 576.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 584.90 | 590.00 | 576.00 | 582.10 | 583.04 | -0.04 | 3,652.98 | 145,983 | 3.03 | 57,313 | 2.07 | 3.34 | 17 |
| 2 | 10-Jul | 577.00 | 588.00 | 571.85 | 582.35 | 580.94 | 1.43 | 3,654.54 | 215,592 | 4.47 | 96,032 | 3.46 | 5.58 | 28 |
| 3 | 09-Jul | 570.55 | 577.40 | 567.00 | 574.15 | 572.79 | 0.64 | 3,603.09 | 48,253 | 1.00 | 29,569 | 1.07 | 1.69 | 9 |
| 4 | 08-Jul | 575.00 | 578.00 | 569.00 | 570.50 | 571.69 | -0.68 | 3,580.18 | 49,471 | 1.03 | 27,747 | 1.00 | 1.59 | 8 |
| 5 | 07-Jul | 582.80 | 584.00 | 571.60 | 574.40 | 575.72 | -1.02 | 3,604.65 | 52,859 | 1.10 | 31,391 | 1.13 | 1.81 | 9 |
| 6 | 04-Jul | 575.00 | 597.00 | 566.00 | 580.30 | 585.61 | 0.69 | 3,641.68 | 210,183 | 4.36 | 93,150 | 3.36 | 5.45 | 28 |
| 7 | 03-Jul | 567.95 | 581.65 | 565.25 | 576.30 | 575.56 | 0.96 | 3,616.58 | 73,087 | 1.51 | 41,513 | 1.50 | 2.39 | 12 |
| 8 | 02-Jul | 578.90 | 579.90 | 565.30 | 570.80 | 571.65 | -0.71 | 3,582.06 | 108,101 | 2.24 | 62,957 | 2.27 | 3.60 | 19 |
| 9 | 01-Jul | 584.80 | 584.80 | 572.60 | 574.90 | 575.44 | -1.08 | 3,607.79 | 89,814 | 1.86 | 57,449 | 2.07 | 3.31 | 17 |
| 10 | 30-Jun | 569.00 | 587.90 | 565.00 | 581.20 | 580.18 | 1.13 | 3,647.33 | 111,688 | 2.31 | 57,657 | 2.08 | 3.35 | 17 |
| 11 | 27-Jun | 580.90 | 581.60 | 569.50 | 574.70 | 575.46 | -0.24 | 3,606.54 | 201,477 | 4.18 | 107,577 | 3.88 | 6.19 | 32 |
| 12 | 26-Jun | 553.90 | 583.85 | 545.30 | 576.10 | 571.16 | 4.41 | 3,615.32 | 517,203 | 10.72 | 271,029 | 9.77 | 15.48 | 81 |
| 13 | 25-Jun | 557.90 | 560.00 | 545.40 | 551.75 | 554.01 | -0.66 | 3,462.51 | 237,054 | 4.91 | 144,914 | 5.22 | 8.03 | 43 |
| 14 | 24-Jun | 550.05 | 559.00 | 548.50 | 555.40 | 554.25 | 1.24 | 3,485.42 | 147,480 | 3.06 | 83,639 | 3.01 | 4.64 | 25 |
| 15 | 23-Jun | 541.00 | 550.55 | 535.85 | 548.60 | 542.56 | 1.40 | 3,442.75 | 92,497 | 1.92 | 44,996 | 1.62 | 2.44 | 13 |
| 16 | 20-Jun | 540.60 | 545.65 | 535.10 | 541.05 | 540.67 | 0.08 | 3,395.37 | 92,009 | 1.91 | 50,211 | 1.81 | 2.71 | 15 |
| 17 | 19-Jun | 545.00 | 552.25 | 537.60 | 540.60 | 544.61 | -1.01 | 3,392.54 | 99,232 | 2.06 | 57,629 | 2.08 | 3.14 | 17 |
| 18 | 18-Jun | 554.00 | 554.00 | 542.80 | 546.10 | 546.21 | -0.62 | 3,427.06 | 77,354 | 1.60 | 42,899 | 1.55 | 2.34 | 13 |
| 19 | 17-Jun | 556.30 | 563.00 | 547.00 | 549.50 | 553.86 | -0.79 | 3,448.39 | 118,595 | 2.46 | 61,333 | 2.21 | 3.40 | 18 |
| 20 | 16-Jun | 552.00 | 557.60 | 541.50 | 553.85 | 551.38 | 0.44 | 3,475.69 | 110,680 | 2.29 | 56,256 | 2.03 | 3.10 | 17 |
| 21 | 13-Jun | 538.05 | 556.20 | 538.05 | 551.40 | 550.04 | -0.55 | 3,460.32 | 89,194 | 1.85 | 44,602 | 1.61 | 2.45 | 13 |
| 22 | 12-Jun | 564.55 | 567.00 | 550.00 | 554.45 | 558.24 | -0.81 | 3,479.46 | 109,557 | 2.27 | 60,949 | 2.20 | 3.40 | 18 |
| 23 | 11-Jun | 575.90 | 577.85 | 557.65 | 558.95 | 568.57 | -2.52 | 3,507.70 | 170,793 | 3.54 | 87,881 | 3.17 | 5.00 | 26 |
| 24 | 10-Jun | 572.40 | 578.70 | 567.00 | 573.40 | 574.88 | 0.89 | 3,598.38 | 165,967 | 3.44 | 90,416 | 3.26 | 5.20 | 27 |
| 25 | 09-Jun | 556.10 | 573.25 | 556.10 | 568.35 | 567.42 | 1.56 | 3,566.69 | 173,835 | 3.60 | 102,860 | 3.71 | 5.84 | 31 |
| 26 | 06-Jun | 563.80 | 564.45 | 557.70 | 559.60 | 561.30 | -0.44 | 3,511.78 | 101,106 | 2.10 | 58,766 | 2.12 | 3.30 | 17 |
| 27 | 05-Jun | 562.40 | 569.50 | 560.00 | 562.05 | 565.33 | 0.38 | 3,527.15 | 112,603 | 2.33 | 64,158 | 2.31 | 3.63 | 19 |
| 28 | 04-Jun | 555.10 | 571.05 | 553.00 | 559.95 | 564.18 | 0.01 | 3,513.97 | 199,681 | 4.14 | 107,430 | 3.87 | 6.06 | 32 |
| 29 | 03-Jun | 551.80 | 562.55 | 546.00 | 559.90 | 558.08 | 1.00 | 3,513.66 | 133,596 | 2.77 | 69,785 | 2.51 | 3.89 | 21 |
| 30 | 02-Jun | 542.20 | 561.40 | 541.00 | 554.35 | 555.30 | 0.40 | 3,478.83 | 120,645 | 2.50 | 62,419 | 2.25 | 3.47 | 19 |
| 31 | 30-May | 559.40 | 563.40 | 550.05 | 552.15 | 557.73 | -1.30 | 3,465.02 | 115,640 | 2.40 | 63,239 | 2.28 | 3.53 | 19 |
| 32 | 29-May | 546.80 | 564.40 | 546.80 | 559.40 | 557.19 | 2.36 | 3,510.52 | 165,793 | 3.44 | 61,081 | 2.20 | 3.40 | 18 |
| 33 | 28-May | 565.05 | 567.45 | 544.05 | 546.50 | 553.25 | -3.28 | 3,429.57 | 245,740 | 5.09 | 153,067 | 5.52 | 8.47 | 46 |
| 34 | 27-May | 562.40 | 572.85 | 545.50 | 565.05 | 564.87 | 0.72 | 3,545.98 | 142,499 | 2.95 | 61,380 | 2.21 | 3.47 | 18 |
| 35 | 26-May | 583.60 | 584.90 | 558.50 | 561.00 | 572.29 | -3.31 | 3,520.00 | 194,996 | 4.04 | 95,804 | 3.45 | 5.48 | 28 |
| 36 | 23-May | 564.80 | 587.40 | 564.80 | 580.20 | 579.90 | 3.03 | 3,641.05 | 440,067 | 9.12 | 187,647 | 6.76 | 10.88 | 56 |
| 37 | 22-May | 551.90 | 568.40 | 544.50 | 563.15 | 559.29 | 2.04 | 3,534.05 | 205,977 | 4.27 | 102,351 | 3.69 | 5.72 | 30 |
| 38 | 21-May | 535.00 | 553.50 | 532.05 | 551.90 | 544.49 | 2.93 | 3,463.46 | 281,544 | 5.83 | 123,084 | 4.44 | 6.70 | 37 |
| 39 | 20-May | 546.95 | 552.25 | 533.55 | 536.20 | 539.34 | -1.67 | 3,364.93 | 345,270 | 7.16 | 175,766 | 6.33 | 9.48 | 52 |
| 40 | 19-May | 561.95 | 565.95 | 542.75 | 545.30 | 551.50 | -2.19 | 3,422.04 | 417,049 | 8.64 | 293,449 | 10.58 | 16.18 | 88 |
| 41 | 16-May | 579.00 | 582.00 | 550.00 | 557.50 | 563.31 | -2.71 | 3,498.60 | 258,758 | 5.36 | 128,665 | 4.64 | 7.25 | 38 |
| 42 | 15-May | 571.30 | 578.70 | 569.05 | 573.05 | 573.30 | -0.92 | 3,596.18 | 115,556 | 2.39 | 54,743 | 1.97 | 3.14 | 16 |
| 43 | 14-May | 577.80 | 588.55 | 569.90 | 578.40 | 580.83 | 0.95 | 3,629.76 | 155,434 | 3.22 | 67,869 | 2.45 | 3.94 | 20 |
| 44 | 13-May | 580.00 | 580.85 | 570.10 | 572.95 | 575.04 | -0.94 | 3,595.55 | 148,735 | 3.08 | 66,727 | 2.40 | 3.84 | 20 |
| 45 | 12-May | 562.00 | 584.70 | 562.00 | 578.40 | 574.21 | 3.65 | 3,629.76 | 295,842 | 6.13 | 103,233 | 3.72 | 5.93 | 31 |
| 46 | 09-May | 520.10 | 561.80 | 520.00 | 558.05 | 542.18 | 3.66 | 3,502.05 | 364,704 | 7.56 | 114,364 | 4.12 | 6.20 | 34 |
| 47 | 08-May | 568.00 | 572.50 | 535.00 | 538.35 | 554.77 | -4.78 | 3,378.42 | 228,624 | 4.74 | 110,069 | 3.97 | 6.11 | 33 |
| 48 | 07-May | 545.10 | 568.00 | 543.85 | 565.35 | 559.55 | 2.04 | 3,547.86 | 448,505 | 9.29 | 144,854 | 5.22 | 8.11 | 43 |
| 49 | 06-May | 558.00 | 577.70 | 532.55 | 554.05 | 555.93 | -8.96 | 3,476.95 | 1,755,496 | 36.38 | 552,881 | 19.93 | 30.74 | 165 |
| 50 | 05-May | 583.00 | 613.00 | 583.00 | 608.60 | 601.67 | 5.39 | 3,819.28 | 438,052 | 9.08 | 161,695 | 5.83 | 9.73 | 48 |
| 51 | 02-May | 569.85 | 584.45 | 560.55 | 577.50 | 575.09 | 2.31 | 3,624.11 | 242,941 | 5.03 | 95,832 | 3.45 | 5.51 | 29 |
| 52 | 30-Apr | 585.00 | 589.65 | 556.45 | 564.45 | 569.90 | -3.65 | 3,542.21 | 381,019 | 7.90 | 198,577 | 7.16 | 11.32 | 59 |
| 53 | 29-Apr | 620.00 | 627.35 | 582.25 | 585.85 | 599.40 | -5.32 | 3,676.51 | 341,483 | 7.08 | 188,277 | 6.79 | 11.29 | 56 |
| 54 | 28-Apr | 614.95 | 634.75 | 614.05 | 618.80 | 622.25 | 1.43 | 3,883.29 | 414,298 | 8.59 | 122,169 | 4.40 | 7.60 | 37 |
| 55 | 25-Apr | 647.10 | 653.80 | 599.10 | 610.05 | 616.67 | -6.30 | 3,828.38 | 635,703 | 13.17 | 272,624 | 9.82 | 16.81 | 82 |
| 56 | 24-Apr | 669.95 | 674.90 | 647.00 | 651.10 | 659.69 | -2.57 | 4,085.99 | 216,385 | 4.48 | 109,164 | 3.93 | 7.20 | 33 |
| 57 | 23-Apr | 675.20 | 685.80 | 651.00 | 668.25 | 666.20 | -2.00 | 4,193.61 | 615,633 | 12.76 | 279,762 | 10.08 | 18.64 | 84 |
| 58 | 22-Apr | 693.20 | 698.95 | 673.45 | 681.90 | 684.38 | -0.15 | 4,279.27 | 432,760 | 8.97 | 195,883 | 7.06 | 13.41 | 59 |
| 59 | 21-Apr | 634.20 | 693.00 | 630.00 | 682.95 | 672.25 | 9.06 | 4,285.86 | 1,267,237 | 26.26 | 445,595 | 16.06 | 29.96 | 133 |
| 60 | 17-Apr | 632.00 | 640.25 | 619.20 | 626.20 | 628.66 | -0.32 | 3,929.73 | 185,886 | 3.85 | 81,592 | 2.94 | 5.13 | 24 |
| 61 | 16-Apr | 639.80 | 642.00 | 622.95 | 628.20 | 632.39 | -0.62 | 3,942.28 | 246,901 | 5.12 | 119,045 | 4.29 | 7.53 | 36 |
| 62 | 15-Apr | 616.90 | 639.75 | 605.40 | 632.10 | 627.52 | 5.90 | 3,966.75 | 461,991 | 9.57 | 234,842 | 8.46 | 14.74 | 70 |
| 63 | 11-Apr | 607.75 | 607.80 | 595.05 | 596.90 | 600.85 | 1.70 | 3,745.85 | 186,122 | 3.86 | 77,496 | 2.79 | 4.66 | 23 |
| 64 | 09-Apr | 608.00 | 609.40 | 576.15 | 586.95 | 588.66 | -3.46 | 3,683.41 | 175,366 | 3.63 | 63,207 | 2.28 | 3.72 | 19 |
| 65 | 08-Apr | 600.00 | 610.00 | 586.45 | 608.00 | 601.83 | 4.50 | 3,815.00 | 201,769 | 4.18 | 70,392 | 2.54 | 4.24 | 21 |
| 66 | 07-Apr | 541.00 | 591.20 | 541.00 | 581.80 | 573.61 | -4.80 | 3,651.09 | 342,951 | 7.11 | 149,312 | 5.38 | 8.56 | 45 |
| 67 | 04-Apr | 641.00 | 642.80 | 600.00 | 611.15 | 614.78 | -3.68 | 3,835.28 | 261,926 | 5.43 | 111,670 | 4.02 | 6.87 | 33 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL