| Macro-sector: Industrials | Band: 20 | High52 Price: 698.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 397.5 | Barrier: 574.85; Drift%: -12.15 |
| Basic Industry: Industrial Products | Total Equity: 62,755,125 | Low52 Date: 09-Sep-2024 | SHP: 43.39 / 1.96 / 1.04 / 53.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 665.0 / 496.0 | Month: 622.9 / 565.25 | Week: 524.25 / 504.85 | Day: 528.0 / 509.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 518.00 | 528.00 | 509.85 | 512.55 | 518.99 | -1.41 | 3,216.51 | 210,494 | 4.36 | 100,765 | 3.63 | 5.23 | 30 |
| 2 | 26-Aug | 520.30 | 536.75 | 516.70 | 519.90 | 525.45 | -2.37 | 3,262.64 | 318,052 | 6.59 | 89,724 | 3.23 | 4.71 | 27 |
| 3 | 25-Aug | 554.00 | 554.00 | 527.00 | 532.50 | 539.58 | -1.89 | 3,341.71 | 125,456 | 2.60 | 73,662 | 2.65 | 3.97 | 22 |
| 4 | 22-Aug | 529.65 | 550.05 | 522.00 | 542.75 | 539.98 | 2.47 | 3,406.03 | 226,145 | 4.69 | 90,847 | 3.27 | 4.91 | 27 |
| 5 | 21-Aug | 525.85 | 536.30 | 520.60 | 529.65 | 528.12 | 1.19 | 3,323.83 | 95,961 | 1.99 | 54,693 | 1.97 | 2.89 | 16 |
| 6 | 20-Aug | 515.40 | 534.50 | 515.40 | 523.40 | 526.74 | 1.55 | 3,284.60 | 79,471 | 1.65 | 47,631 | 1.72 | 2.51 | 14 |
| 7 | 19-Aug | 520.35 | 522.90 | 511.00 | 515.40 | 515.00 | -0.15 | 3,234.40 | 164,210 | 3.40 | 95,375 | 3.44 | 4.00 | 28 |
| 8 | 18-Aug | 524.00 | 533.00 | 515.50 | 516.20 | 521.64 | 0.29 | 3,239.42 | 77,202 | 1.60 | 44,022 | 1.59 | 2.30 | 13 |
| 9 | 14-Aug | 524.00 | 524.00 | 511.80 | 514.70 | 515.98 | -0.86 | 3,230.01 | 65,301 | 1.35 | 40,531 | 1.46 | 2.09 | 12 |
| 10 | 13-Aug | 510.00 | 521.50 | 510.00 | 519.15 | 516.52 | 1.42 | 3,257.93 | 103,494 | 2.14 | 59,184 | 2.13 | 3.06 | 18 |
| 11 | 12-Aug | 510.00 | 514.50 | 504.85 | 511.90 | 510.32 | 0.26 | 3,212.43 | 112,751 | 2.34 | 64,839 | 2.34 | 3.31 | 19 |
| 12 | 11-Aug | 517.90 | 524.25 | 507.40 | 510.55 | 511.70 | -1.52 | 3,203.96 | 329,599 | 6.83 | 204,437 | 7.37 | 10.46 | 61 |
| 13 | 08-Aug | 511.00 | 536.85 | 508.00 | 518.45 | 520.45 | -0.38 | 3,253.54 | 280,784 | 5.82 | 129,057 | 4.65 | 6.72 | 38 |
| 14 | 07-Aug | 550.00 | 555.00 | 506.50 | 520.45 | 529.61 | -4.28 | 3,266.09 | 583,979 | 12.10 | 231,367 | 8.34 | 12.25 | 69 |
| 15 | 06-Aug | 531.35 | 545.45 | 530.00 | 543.70 | 537.15 | 2.32 | 3,412.00 | 115,982 | 2.40 | 54,375 | 1.96 | 2.92 | 16 |
| 16 | 05-Aug | 568.25 | 574.85 | 525.00 | 531.35 | 545.99 | -6.51 | 3,334.49 | 330,798 | 6.86 | 180,282 | 6.50 | 9.84 | 53 |
| 17 | 04-Aug | 569.95 | 578.70 | 563.65 | 568.35 | 570.78 | -0.17 | 3,566.69 | 86,349 | 1.79 | 41,739 | 1.50 | 2.38 | 12 |
| 18 | 01-Aug | 579.80 | 587.90 | 561.10 | 569.30 | 575.45 | -2.31 | 3,572.65 | 84,117 | 1.74 | 48,020 | 1.73 | 2.76 | 14 |
| 19 | 31-Jul | 569.00 | 591.90 | 569.00 | 582.75 | 584.93 | 1.22 | 3,657.05 | 92,155 | 1.91 | 48,219 | 1.74 | 2.82 | 14 |
| 20 | 30-Jul | 577.65 | 585.00 | 574.00 | 575.70 | 576.87 | -0.25 | 3,612.81 | 61,138 | 1.27 | 37,787 | 1.36 | 2.18 | 11 |
| 21 | 29-Jul | 571.20 | 580.00 | 571.15 | 577.15 | 573.66 | 0.51 | 3,621.91 | 69,120 | 1.43 | 37,823 | 1.36 | 2.17 | 11 |
| 22 | 28-Jul | 571.20 | 583.70 | 571.20 | 574.20 | 574.08 | 0.08 | 3,603.40 | 93,933 | 1.95 | 53,778 | 1.94 | 3.09 | 16 |
| 23 | 25-Jul | 592.60 | 594.95 | 571.20 | 573.75 | 582.02 | -3.84 | 3,600.58 | 196,071 | 4.06 | 117,839 | 4.25 | 6.86 | 35 |
| 24 | 24-Jul | 605.95 | 613.00 | 589.05 | 596.65 | 601.04 | -1.53 | 3,744.28 | 116,935 | 2.42 | 45,740 | 1.65 | 2.75 | 14 |
| 25 | 23-Jul | 608.00 | 616.00 | 600.60 | 605.95 | 608.92 | 0.07 | 3,802.65 | 192,961 | 4.00 | 35,939 | 1.30 | 2.19 | 11 |
| 26 | 22-Jul | 615.00 | 621.95 | 603.40 | 605.50 | 613.62 | -0.89 | 3,799.82 | 177,257 | 3.67 | 60,094 | 2.17 | 3.69 | 18 |
| 27 | 21-Jul | 607.45 | 617.55 | 603.00 | 610.95 | 612.99 | -0.04 | 3,834.02 | 253,959 | 5.26 | 45,058 | 1.62 | 2.76 | 13 |
| 28 | 18-Jul | 619.10 | 622.90 | 607.50 | 611.20 | 614.67 | -0.13 | 3,835.59 | 226,613 | 4.70 | 98,320 | 3.54 | 6.04 | 29 |
| 29 | 17-Jul | 581.00 | 618.10 | 579.95 | 612.00 | 606.23 | 5.53 | 3,840.00 | 689,691 | 14.29 | 289,759 | 10.44 | 17.57 | 86 |
| 30 | 16-Jul | 578.00 | 587.95 | 573.60 | 579.95 | 581.55 | 1.11 | 3,639.48 | 180,993 | 3.75 | 61,866 | 2.23 | 3.60 | 18 |
| 31 | 15-Jul | 573.00 | 578.60 | 570.00 | 573.60 | 573.89 | 0.04 | 3,599.63 | 60,721 | 1.26 | 33,825 | 1.22 | 1.94 | 10 |
| 32 | 14-Jul | 582.10 | 583.60 | 570.10 | 573.35 | 575.54 | -1.50 | 3,598.07 | 74,877 | 1.55 | 39,964 | 1.44 | 2.30 | 12 |
| 33 | 11-Jul | 584.90 | 590.00 | 576.00 | 582.10 | 583.04 | -0.04 | 3,652.98 | 145,983 | 3.03 | 57,313 | 2.07 | 3.34 | 17 |
| 34 | 10-Jul | 577.00 | 588.00 | 571.85 | 582.35 | 580.94 | 1.43 | 3,654.54 | 215,592 | 4.47 | 96,032 | 3.46 | 5.58 | 28 |
| 35 | 09-Jul | 570.55 | 577.40 | 567.00 | 574.15 | 572.79 | 0.64 | 3,603.09 | 48,253 | 1.00 | 29,569 | 1.07 | 1.69 | 9 |
| 36 | 08-Jul | 575.00 | 578.00 | 569.00 | 570.50 | 571.69 | -0.68 | 3,580.18 | 49,471 | 1.03 | 27,747 | 1.00 | 1.59 | 8 |
| 37 | 07-Jul | 582.80 | 584.00 | 571.60 | 574.40 | 575.72 | -1.02 | 3,604.65 | 52,859 | 1.10 | 31,391 | 1.13 | 1.81 | 9 |
| 38 | 04-Jul | 575.00 | 597.00 | 566.00 | 580.30 | 585.61 | 0.69 | 3,641.68 | 210,183 | 4.36 | 93,150 | 3.36 | 5.45 | 28 |
| 39 | 03-Jul | 567.95 | 581.65 | 565.25 | 576.30 | 575.56 | 0.96 | 3,616.58 | 73,087 | 1.51 | 41,513 | 1.50 | 2.39 | 12 |
| 40 | 02-Jul | 578.90 | 579.90 | 565.30 | 570.80 | 571.65 | -0.71 | 3,582.06 | 108,101 | 2.24 | 62,957 | 2.27 | 3.60 | 19 |
| 41 | 01-Jul | 584.80 | 584.80 | 572.60 | 574.90 | 575.44 | -1.08 | 3,607.79 | 89,814 | 1.86 | 57,449 | 2.07 | 3.31 | 17 |
| 42 | 30-Jun | 569.00 | 587.90 | 565.00 | 581.20 | 580.18 | 1.13 | 3,647.33 | 111,688 | 2.31 | 57,657 | 2.08 | 3.35 | 17 |
| 43 | 27-Jun | 580.90 | 581.60 | 569.50 | 574.70 | 575.46 | -0.24 | 3,606.54 | 201,477 | 4.18 | 107,577 | 3.88 | 6.19 | 32 |
| 44 | 26-Jun | 553.90 | 583.85 | 545.30 | 576.10 | 571.16 | 4.41 | 3,615.32 | 517,203 | 10.72 | 271,029 | 9.77 | 15.48 | 81 |
| 45 | 25-Jun | 557.90 | 560.00 | 545.40 | 551.75 | 554.01 | -0.66 | 3,462.51 | 237,054 | 4.91 | 144,914 | 5.22 | 8.03 | 43 |
| 46 | 24-Jun | 550.05 | 559.00 | 548.50 | 555.40 | 554.25 | 1.24 | 3,485.42 | 147,480 | 3.06 | 83,639 | 3.01 | 4.64 | 25 |
| 47 | 23-Jun | 541.00 | 550.55 | 535.85 | 548.60 | 542.56 | 1.40 | 3,442.75 | 92,497 | 1.92 | 44,996 | 1.62 | 2.44 | 13 |
| 48 | 20-Jun | 540.60 | 545.65 | 535.10 | 541.05 | 540.67 | 0.08 | 3,395.37 | 92,009 | 1.91 | 50,211 | 1.81 | 2.71 | 15 |
| 49 | 19-Jun | 545.00 | 552.25 | 537.60 | 540.60 | 544.61 | -1.01 | 3,392.54 | 99,232 | 2.06 | 57,629 | 2.08 | 3.14 | 17 |
| 50 | 18-Jun | 554.00 | 554.00 | 542.80 | 546.10 | 546.21 | -0.62 | 3,427.06 | 77,354 | 1.60 | 42,899 | 1.55 | 2.34 | 13 |
| 51 | 17-Jun | 556.30 | 563.00 | 547.00 | 549.50 | 553.86 | -0.79 | 3,448.39 | 118,595 | 2.46 | 61,333 | 2.21 | 3.40 | 18 |
| 52 | 16-Jun | 552.00 | 557.60 | 541.50 | 553.85 | 551.38 | 0.44 | 3,475.69 | 110,680 | 2.29 | 56,256 | 2.03 | 3.10 | 17 |
| 53 | 13-Jun | 538.05 | 556.20 | 538.05 | 551.40 | 550.04 | -0.55 | 3,460.32 | 89,194 | 1.85 | 44,602 | 1.61 | 2.45 | 13 |
| 54 | 12-Jun | 564.55 | 567.00 | 550.00 | 554.45 | 558.24 | -0.81 | 3,479.46 | 109,557 | 2.27 | 60,949 | 2.20 | 3.40 | 18 |
| 55 | 11-Jun | 575.90 | 577.85 | 557.65 | 558.95 | 568.57 | -2.52 | 3,507.70 | 170,793 | 3.54 | 87,881 | 3.17 | 5.00 | 26 |
| 56 | 10-Jun | 572.40 | 578.70 | 567.00 | 573.40 | 574.88 | 0.89 | 3,598.38 | 165,967 | 3.44 | 90,416 | 3.26 | 5.20 | 27 |
| 57 | 09-Jun | 556.10 | 573.25 | 556.10 | 568.35 | 567.42 | 1.56 | 3,566.69 | 173,835 | 3.60 | 102,860 | 3.71 | 5.84 | 31 |
| 58 | 06-Jun | 563.80 | 564.45 | 557.70 | 559.60 | 561.30 | -0.44 | 3,511.78 | 101,106 | 2.10 | 58,766 | 2.12 | 3.30 | 17 |
| 59 | 05-Jun | 562.40 | 569.50 | 560.00 | 562.05 | 565.33 | 0.38 | 3,527.15 | 112,603 | 2.33 | 64,158 | 2.31 | 3.63 | 19 |
| 60 | 04-Jun | 555.10 | 571.05 | 553.00 | 559.95 | 564.18 | 0.01 | 3,513.97 | 199,681 | 4.14 | 107,430 | 3.87 | 6.06 | 32 |
| 61 | 03-Jun | 551.80 | 562.55 | 546.00 | 559.90 | 558.08 | 1.00 | 3,513.66 | 133,596 | 2.77 | 69,785 | 2.51 | 3.89 | 21 |
| 62 | 02-Jun | 542.20 | 561.40 | 541.00 | 554.35 | 555.30 | 0.40 | 3,478.83 | 120,645 | 2.50 | 62,419 | 2.25 | 3.47 | 19 |
| 63 | 30-May | 559.40 | 563.40 | 550.05 | 552.15 | 557.73 | -1.30 | 3,465.02 | 115,640 | 2.40 | 63,239 | 2.28 | 3.53 | 19 |
| 64 | 29-May | 546.80 | 564.40 | 546.80 | 559.40 | 557.19 | 2.36 | 3,510.52 | 165,793 | 3.44 | 61,081 | 2.20 | 3.40 | 18 |
| 65 | 28-May | 565.05 | 567.45 | 544.05 | 546.50 | 553.25 | -3.28 | 3,429.57 | 245,740 | 5.09 | 153,067 | 5.52 | 8.47 | 46 |
| 66 | 27-May | 562.40 | 572.85 | 545.50 | 565.05 | 564.87 | 0.72 | 3,545.98 | 142,499 | 2.95 | 61,380 | 2.21 | 3.47 | 18 |
| 67 | 26-May | 583.60 | 584.90 | 558.50 | 561.00 | 572.29 | -3.31 | 3,520.00 | 194,996 | 4.04 | 95,804 | 3.45 | 5.48 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL