| Macro-sector: Industrials | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: 582.9; Drift%: 8.13 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 332.24 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 62,562,725 | Low52 Date: 19-Apr-2024 | SHP: 43.52 / 2.27 / 0.78 / 53.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 665.0 / 496.0 | Month: 619.0 / 504.3 | Week: 619.0 / 541.2 | Day: 644.75 / 582.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 641.00 | 642.80 | 600.00 | 611.15 | 614.78 | -3.68 | 3,823.52 | 261,926 | 2.87 | 111,670 | 2.44 | 6.87 | 0.33 |
| 2 | 03-Apr | 582.90 | 644.75 | 582.90 | 634.50 | 624.03 | 7.51 | 3,969.60 | 730,185 | 8.01 | 349,216 | 7.63 | 21.79 | 1.04 |
| 3 | 02-Apr | 582.70 | 593.00 | 575.95 | 590.20 | 587.17 | 2.67 | 3,692.45 | 181,111 | 1.99 | 88,331 | 1.93 | 5.19 | 0.26 |
| 4 | 01-Apr | 574.60 | 582.00 | 563.00 | 574.85 | 572.46 | -1.02 | 3,596.42 | 108,564 | 1.19 | 45,787 | 1.00 | 2.62 | 0.14 |
| 5 | 28-Mar | 559.00 | 589.70 | 553.30 | 580.75 | 569.90 | 4.79 | 3,633.33 | 262,132 | 2.87 | 110,777 | 2.42 | 6.31 | 0.33 |
| 6 | 27-Mar | 544.90 | 564.00 | 541.20 | 554.20 | 555.06 | 0.58 | 3,467.23 | 128,154 | 1.41 | 56,440 | 1.23 | 3.13 | 0.17 |
| 7 | 26-Mar | 562.90 | 566.15 | 547.00 | 551.00 | 555.84 | -1.76 | 3,447.00 | 91,178 | 1.00 | 47,515 | 1.04 | 2.64 | 0.14 |
| 8 | 25-Mar | 580.00 | 583.80 | 555.50 | 560.85 | 566.17 | -3.08 | 3,508.83 | 227,574 | 2.50 | 109,966 | 2.40 | 6.23 | 0.33 |
| 9 | 24-Mar | 604.40 | 619.00 | 573.55 | 578.65 | 593.86 | -2.81 | 3,620.19 | 317,748 | 3.48 | 139,593 | 3.05 | 8.29 | 0.42 |
| 10 | 21-Mar | 575.00 | 598.90 | 571.55 | 595.40 | 590.94 | 4.20 | 3,724.98 | 204,939 | 2.25 | 90,238 | 1.97 | 5.33 | 0.27 |
| 11 | 20-Mar | 589.00 | 592.25 | 562.65 | 571.40 | 572.59 | -2.27 | 3,574.83 | 211,376 | 2.32 | 101,902 | 2.23 | 5.83 | 0.30 |
| 12 | 19-Mar | 597.00 | 602.00 | 583.15 | 584.65 | 590.50 | -1.53 | 3,657.73 | 122,032 | 1.34 | 64,048 | 1.40 | 3.78 | 0.19 |
| 13 | 18-Mar | 579.80 | 597.00 | 576.35 | 593.75 | 586.39 | 2.01 | 3,714.66 | 170,776 | 1.87 | 55,102 | 1.20 | 3.23 | 0.16 |
| 14 | 17-Mar | 595.00 | 598.00 | 569.85 | 582.05 | 584.01 | -2.14 | 3,641.46 | 114,500 | 1.26 | 66,176 | 1.45 | 3.86 | 0.20 |
| 15 | 13-Mar | 604.90 | 604.90 | 579.90 | 594.80 | 592.53 | -0.58 | 3,721.23 | 163,020 | 1.79 | 87,756 | 1.92 | 5.20 | 0.26 |
| 16 | 12-Mar | 582.00 | 602.00 | 576.85 | 598.30 | 592.15 | 2.54 | 3,743.13 | 234,721 | 2.57 | 134,333 | 2.93 | 7.95 | 0.40 |
| 17 | 11-Mar | 565.00 | 590.00 | 548.80 | 583.50 | 569.34 | 1.87 | 3,650.54 | 239,506 | 2.63 | 105,062 | 2.29 | 5.98 | 0.31 |
| 18 | 10-Mar | 590.00 | 595.00 | 570.10 | 572.80 | 582.15 | -3.38 | 3,583.59 | 112,493 | 1.23 | 55,633 | 1.22 | 3.24 | 0.17 |
| 19 | 07-Mar | 590.00 | 603.00 | 571.05 | 592.85 | 588.74 | 0.90 | 3,709.03 | 324,461 | 3.56 | 148,969 | 3.25 | 8.77 | 0.45 |
| 20 | 06-Mar | 568.90 | 593.00 | 561.10 | 587.55 | 578.04 | 4.18 | 3,675.87 | 256,080 | 2.81 | 134,977 | 2.95 | 7.80 | 0.40 |
| 21 | 05-Mar | 542.80 | 569.00 | 542.80 | 564.00 | 556.97 | 2.86 | 3,528.00 | 167,642 | 1.84 | 86,266 | 1.88 | 4.80 | 0.26 |
| 22 | 04-Mar | 504.30 | 552.70 | 504.30 | 548.30 | 537.20 | 5.20 | 3,430.31 | 205,458 | 2.25 | 100,543 | 2.20 | 5.40 | 0.30 |
| 23 | 03-Mar | 538.50 | 554.00 | 516.15 | 521.20 | 528.31 | -3.06 | 3,260.77 | 270,267 | 2.96 | 135,153 | 2.95 | 7.14 | 0.40 |
| 24 | 28-Feb | 544.70 | 556.20 | 531.95 | 537.65 | 540.81 | -3.34 | 3,363.68 | 185,738 | 2.04 | 66,351 | 1.45 | 3.59 | 0.20 |
| 25 | 27-Feb | 537.95 | 571.90 | 537.95 | 556.20 | 559.30 | 6.20 | 3,479.74 | 633,689 | 6.95 | 291,367 | 6.36 | 16.30 | 0.87 |
| 26 | 25-Feb | 520.05 | 530.45 | 513.30 | 523.75 | 522.63 | 0.78 | 3,276.72 | 93,661 | 1.03 | 39,423 | 0.86 | 2.06 | 0.12 |
| 27 | 24-Feb | 525.90 | 525.90 | 511.55 | 519.70 | 520.04 | -1.54 | 3,251.38 | 137,624 | 1.51 | 79,119 | 1.73 | 4.11 | 0.24 |
| 28 | 21-Feb | 547.40 | 564.00 | 524.00 | 527.85 | 543.86 | -3.76 | 3,302.37 | 399,341 | 4.38 | 178,352 | 3.90 | 9.70 | 0.53 |
| 29 | 20-Feb | 528.00 | 553.50 | 519.40 | 548.50 | 539.97 | 3.74 | 3,431.57 | 140,207 | 1.54 | 73,603 | 1.61 | 3.97 | 0.22 |
| 30 | 19-Feb | 507.00 | 534.50 | 502.80 | 528.75 | 520.80 | 5.23 | 3,308.00 | 217,729 | 2.39 | 85,610 | 1.87 | 4.46 | 0.26 |
| 31 | 18-Feb | 525.25 | 533.85 | 496.00 | 502.45 | 509.20 | -4.34 | 3,143.46 | 206,387 | 2.26 | 107,560 | 2.35 | 5.48 | 0.32 |
| 32 | 17-Feb | 540.90 | 544.30 | 512.35 | 525.25 | 526.40 | -2.78 | 3,286.11 | 305,335 | 3.35 | 136,758 | 2.99 | 7.20 | 0.41 |
| 33 | 14-Feb | 565.20 | 565.20 | 522.55 | 540.25 | 541.53 | -4.66 | 3,379.95 | 327,935 | 3.60 | 189,727 | 4.14 | 10.27 | 0.57 |
| 34 | 13-Feb | 552.00 | 572.00 | 548.65 | 566.65 | 560.51 | 2.99 | 3,545.12 | 215,727 | 2.37 | 73,610 | 1.61 | 4.13 | 0.22 |
| 35 | 12-Feb | 515.40 | 565.15 | 515.40 | 550.20 | 544.01 | 5.13 | 3,442.20 | 317,594 | 3.48 | 118,717 | 2.59 | 6.46 | 0.36 |
| 36 | 11-Feb | 554.90 | 557.00 | 511.05 | 523.35 | 524.17 | -5.22 | 3,274.22 | 292,928 | 3.21 | 171,017 | 3.73 | 8.96 | 0.51 |
| 37 | 10-Feb | 562.40 | 569.95 | 541.85 | 552.20 | 553.64 | -1.81 | 3,454.71 | 99,718 | 1.09 | 49,858 | 1.09 | 2.76 | 0.15 |
| 38 | 07-Feb | 574.90 | 576.95 | 558.05 | 562.40 | 565.59 | -1.77 | 3,518.53 | 59,735 | 0.66 | 23,087 | 0.50 | 1.31 | 0.07 |
| 39 | 06-Feb | 573.40 | 581.35 | 566.40 | 572.55 | 574.01 | -0.28 | 3,582.03 | 60,642 | 0.67 | 25,313 | 0.55 | 1.45 | 0.08 |
| 40 | 05-Feb | 562.90 | 577.70 | 559.90 | 574.15 | 569.90 | 2.36 | 3,592.04 | 103,924 | 1.14 | 42,607 | 0.93 | 2.43 | 0.13 |
| 41 | 04-Feb | 551.00 | 565.00 | 549.60 | 560.90 | 557.63 | 2.80 | 3,509.14 | 90,722 | 0.99 | 34,540 | 0.75 | 1.93 | 0.10 |
| 42 | 03-Feb | 560.25 | 569.45 | 537.95 | 545.60 | 548.52 | -4.47 | 3,413.42 | 202,448 | 2.22 | 92,214 | 2.01 | 5.06 | 0.28 |
| 43 | 01-Feb | 582.85 | 601.80 | 561.05 | 571.15 | 584.12 | -1.40 | 3,573.27 | 267,330 | 2.93 | 84,418 | 1.84 | 4.93 | 0.25 |
| 44 | 31-Jan | 567.95 | 589.70 | 567.95 | 579.25 | 574.37 | 2.00 | 3,623.95 | 107,416 | 1.18 | 52,406 | 1.14 | 3.01 | 0.16 |
| 45 | 30-Jan | 564.10 | 582.00 | 550.00 | 567.90 | 568.32 | -0.89 | 3,552.94 | 196,021 | 2.15 | 80,181 | 1.75 | 4.56 | 0.24 |
| 46 | 29-Jan | 537.95 | 578.25 | 537.95 | 573.00 | 568.76 | 6.58 | 3,584.00 | 264,167 | 2.90 | 141,953 | 3.10 | 8.07 | 0.42 |
| 47 | 28-Jan | 546.40 | 557.45 | 520.60 | 537.60 | 536.42 | -1.61 | 3,363.37 | 336,602 | 3.69 | 111,710 | 2.44 | 5.99 | 0.33 |
| 48 | 27-Jan | 567.00 | 571.50 | 535.55 | 546.40 | 548.77 | -4.92 | 3,418.43 | 308,060 | 3.38 | 163,315 | 3.57 | 8.96 | 0.49 |
| 49 | 24-Jan | 588.30 | 593.50 | 570.00 | 574.70 | 579.44 | -2.97 | 3,595.48 | 173,846 | 1.91 | 82,071 | 1.79 | 4.76 | 0.25 |
| 50 | 23-Jan | 592.70 | 604.35 | 584.00 | 592.30 | 596.62 | -0.08 | 3,705.59 | 309,060 | 3.39 | 148,247 | 3.24 | 8.84 | 0.44 |
| 51 | 22-Jan | 603.90 | 611.55 | 574.90 | 592.75 | 593.09 | -0.78 | 3,708.41 | 405,801 | 4.45 | 136,969 | 2.99 | 8.12 | 0.40 |
| 52 | 21-Jan | 615.10 | 665.00 | 581.10 | 597.35 | 629.07 | -2.25 | 3,737.18 | 1,724,829 | 18.92 | 381,673 | 8.34 | 24.01 | 1.13 |
| 53 | 20-Jan | 616.00 | 623.55 | 605.20 | 610.80 | 616.17 | -0.51 | 3,821.33 | 229,201 | 2.51 | 115,211 | 2.52 | 7.10 | 0.34 |
| 54 | 17-Jan | 621.80 | 621.80 | 607.05 | 613.90 | 613.74 | -1.14 | 3,840.73 | 115,073 | 1.26 | 48,267 | 1.05 | 2.96 | 0.14 |
| 55 | 16-Jan | 622.00 | 637.00 | 611.90 | 620.90 | 621.94 | 0.54 | 3,884.52 | 355,585 | 3.90 | 185,297 | 4.05 | 11.52 | 0.55 |
| 56 | 15-Jan | 622.00 | 622.00 | 601.05 | 617.55 | 612.93 | 0.43 | 3,863.56 | 308,472 | 3.38 | 138,196 | 3.02 | 8.47 | 0.41 |
| 57 | 14-Jan | 607.80 | 640.00 | 585.00 | 614.90 | 620.10 | 9.28 | 3,846.98 | 1,676,519 | 18.39 | 590,142 | 12.89 | 36.59 | 1.74 |
| 58 | 13-Jan | 590.00 | 599.25 | 551.00 | 557.85 | 574.34 | -6.30 | 3,490.06 | 287,114 | 3.15 | 144,214 | 3.15 | 8.28 | 0.43 |
| 59 | 10-Jan | 581.00 | 600.00 | 568.75 | 593.00 | 585.34 | 1.96 | 3,709.00 | 289,788 | 3.18 | 111,397 | 2.43 | 6.52 | 0.33 |
| 60 | 09-Jan | 584.60 | 601.55 | 579.60 | 581.35 | 589.82 | -0.53 | 3,637.08 | 100,000 | 1.10 | 43,083 | 0.94 | 2.54 | 0.13 |
| 61 | 08-Jan | 601.00 | 601.00 | 577.00 | 584.45 | 584.48 | -2.42 | 3,656.48 | 98,371 | 1.08 | 49,097 | 1.07 | 2.87 | 0.14 |
| 62 | 07-Jan | 584.00 | 602.70 | 584.00 | 598.60 | 597.30 | 2.91 | 3,745.00 | 108,893 | 1.19 | 56,472 | 1.23 | 3.37 | 0.17 |
| 63 | 06-Jan | 619.70 | 623.90 | 576.00 | 581.20 | 591.05 | -5.51 | 3,636.15 | 161,045 | 1.77 | 78,204 | 1.71 | 4.62 | 0.23 |
| 64 | 03-Jan | 614.00 | 624.00 | 603.00 | 613.20 | 612.86 | 1.30 | 3,836.35 | 186,517 | 2.05 | 73,528 | 1.61 | 4.51 | 0.22 |
| 65 | 02-Jan | 614.00 | 614.00 | 599.30 | 605.20 | 604.56 | -1.69 | 3,786.30 | 118,910 | 1.30 | 63,354 | 1.38 | 3.83 | 0.19 |
| 66 | 01-Jan | 568.00 | 623.90 | 568.00 | 615.40 | 603.53 | 8.18 | 3,850.11 | 362,856 | 3.98 | 141,011 | 3.08 | 8.51 | 0.42 |
| 67 | 31-Dec | 567.00 | 573.00 | 556.40 | 565.05 | 563.92 | -0.13 | 3,535.11 | 121,554 | 1.33 | 72,114 | 1.57 | 4.07 | 0.21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL