| Macro-sector: Industrials | Band: 20 | High52 Price: 698.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 327.1 | Barrier: 364.5; Drift%: 4.69 |
| Basic Industry: Industrial Products | Total Equity: 62,905,120 | Low52 Date: 30-Mar-2026 | SHP: 43.44 / 2.0 / 0.49 / 54.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 665.0 / 496.0 | Month: 467.0 / 417.9 | Week: 408.0 / 383.3 | Day: 390.0 / 372.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 374.90 | 390.00 | 372.25 | 382.45 | 381.39 | 2.56 | 2,405.81 | 74,108 | 3.07 | 37,716 | 2.59 | 1.44 | 11 |
| 2 | 06-Apr | 370.10 | 376.65 | 365.95 | 372.90 | 370.76 | 1.25 | 2,345.73 | 40,473 | 1.68 | 19,157 | 1.32 | 0.71 | 6 |
| 3 | 02-Apr | 351.80 | 372.00 | 349.10 | 368.30 | 360.94 | 2.16 | 2,316.80 | 73,352 | 3.04 | 27,784 | 1.91 | 1.00 | 8 |
| 4 | 01-Apr | 344.95 | 364.50 | 344.85 | 360.50 | 357.79 | 4.54 | 2,267.73 | 83,282 | 3.45 | 36,438 | 2.51 | 1.30 | 11 |
| 5 | 30-Mar | 333.05 | 357.05 | 327.10 | 344.85 | 340.28 | 1.52 | 2,169.28 | 194,547 | 8.07 | 123,249 | 8.48 | 4.19 | 36 |
| 6 | 27-Mar | 357.60 | 359.40 | 333.30 | 339.70 | 347.71 | -5.95 | 2,136.89 | 211,555 | 8.77 | 129,566 | 8.91 | 4.51 | 38 |
| 7 | 25-Mar | 349.00 | 367.00 | 348.05 | 361.20 | 358.35 | 3.85 | 2,272.13 | 139,143 | 5.77 | 75,494 | 5.19 | 2.71 | 22 |
| 8 | 24-Mar | 354.30 | 359.80 | 340.00 | 347.80 | 344.88 | 1.02 | 2,187.84 | 145,389 | 6.03 | 85,655 | 5.89 | 2.95 | 25 |
| 9 | 23-Mar | 362.50 | 368.00 | 337.20 | 344.30 | 348.57 | -6.57 | 2,165.82 | 152,762 | 6.33 | 73,809 | 5.08 | 2.57 | 22 |
| 10 | 20-Mar | 365.00 | 375.00 | 365.00 | 368.50 | 369.43 | 0.90 | 2,318.05 | 71,252 | 2.95 | 35,888 | 2.47 | 1.33 | 11 |
| 11 | 19-Mar | 360.25 | 371.00 | 360.25 | 365.20 | 366.94 | -1.16 | 2,297.29 | 70,635 | 2.93 | 48,432 | 3.33 | 1.78 | 14 |
| 12 | 18-Mar | 367.25 | 376.60 | 367.25 | 369.50 | 372.42 | -0.61 | 2,324.34 | 85,897 | 3.56 | 50,397 | 3.47 | 1.88 | 15 |
| 13 | 17-Mar | 369.10 | 374.10 | 364.00 | 371.75 | 369.44 | 1.53 | 2,338.50 | 135,386 | 5.61 | 66,454 | 4.57 | 2.46 | 20 |
| 14 | 16-Mar | 352.40 | 382.90 | 352.10 | 366.15 | 371.38 | 0.87 | 2,303.27 | 248,549 | 10.31 | 121,500 | 8.36 | 4.51 | 36 |
| 15 | 13-Mar | 375.30 | 375.30 | 360.10 | 363.00 | 366.16 | -3.30 | 2,283.00 | 118,704 | 4.92 | 71,271 | 4.90 | 2.61 | 21 |
| 16 | 12-Mar | 370.05 | 380.00 | 362.80 | 375.40 | 372.89 | -0.16 | 2,361.46 | 126,047 | 5.23 | 69,100 | 4.75 | 2.58 | 20 |
| 17 | 11-Mar | 380.00 | 399.00 | 362.80 | 376.00 | 378.72 | 4.13 | 2,365.00 | 425,132 | 17.63 | 120,673 | 8.30 | 4.57 | 35 |
| 18 | 10-Mar | 372.75 | 379.90 | 353.05 | 361.10 | 364.78 | -2.54 | 2,271.50 | 111,730 | 4.63 | 66,184 | 4.55 | 2.41 | 19 |
| 19 | 09-Mar | 381.00 | 388.00 | 366.80 | 370.50 | 376.89 | -4.83 | 2,330.63 | 65,567 | 2.72 | 39,542 | 2.72 | 1.49 | 12 |
| 20 | 06-Mar | 388.00 | 393.00 | 383.00 | 389.30 | 386.47 | 0.41 | 2,448.90 | 58,879 | 2.44 | 40,069 | 2.76 | 1.55 | 12 |
| 21 | 05-Mar | 389.95 | 391.15 | 382.65 | 387.70 | 387.06 | -0.10 | 2,438.83 | 89,225 | 3.70 | 60,184 | 4.14 | 2.33 | 18 |
| 22 | 04-Mar | 387.00 | 397.95 | 383.30 | 388.10 | 390.09 | -2.99 | 2,441.35 | 68,399 | 2.84 | 39,192 | 2.70 | 1.53 | 12 |
| 23 | 02-Mar | 395.00 | 405.00 | 387.55 | 400.05 | 399.50 | 0.04 | 2,516.52 | 114,706 | 4.76 | 72,826 | 5.01 | 2.91 | 21 |
| 24 | 27-Feb | 405.60 | 405.60 | 391.50 | 399.90 | 397.93 | 0.08 | 2,515.58 | 123,267 | 5.11 | 91,847 | 6.32 | 3.65 | 27 |
| 25 | 26-Feb | 385.00 | 401.00 | 385.00 | 399.60 | 396.98 | 3.20 | 2,513.69 | 147,053 | 6.10 | 111,289 | 7.66 | 4.42 | 33 |
| 26 | 25-Feb | 397.80 | 398.25 | 386.00 | 387.20 | 389.60 | -1.89 | 2,435.69 | 60,398 | 2.50 | 39,435 | 2.71 | 1.54 | 12 |
| 27 | 24-Feb | 408.00 | 408.00 | 388.25 | 394.65 | 394.79 | -0.62 | 2,482.55 | 81,547 | 3.38 | 48,511 | 3.34 | 1.92 | 14 |
| 28 | 23-Feb | 405.00 | 405.00 | 383.30 | 397.10 | 392.22 | -0.63 | 2,497.96 | 97,936 | 4.06 | 50,833 | 3.50 | 1.99 | 15 |
| 29 | 20-Feb | 398.70 | 405.65 | 393.05 | 399.60 | 396.61 | 0.23 | 2,513.69 | 58,620 | 2.43 | 31,618 | 2.18 | 1.25 | 9 |
| 30 | 19-Feb | 403.50 | 411.00 | 389.00 | 398.70 | 398.19 | -0.19 | 2,508.03 | 376,460 | 15.61 | 244,802 | 16.84 | 9.75 | 72 |
| 31 | 18-Feb | 412.55 | 412.55 | 395.00 | 399.45 | 400.35 | -2.41 | 2,512.75 | 90,457 | 3.75 | 57,063 | 3.93 | 2.28 | 17 |
| 32 | 17-Feb | 393.40 | 419.00 | 393.40 | 409.30 | 407.88 | 3.53 | 2,574.71 | 126,886 | 5.26 | 76,558 | 5.27 | 3.12 | 23 |
| 33 | 16-Feb | 394.75 | 409.00 | 386.10 | 395.35 | 396.09 | 0.15 | 2,486.95 | 164,344 | 6.81 | 66,929 | 4.60 | 2.65 | 20 |
| 34 | 13-Feb | 407.50 | 415.75 | 383.25 | 394.75 | 396.85 | -2.93 | 2,483.18 | 132,217 | 5.48 | 54,381 | 3.74 | 2.16 | 16 |
| 35 | 12-Feb | 407.00 | 408.00 | 400.20 | 406.65 | 403.86 | -0.33 | 2,558.04 | 24,116 | 1.00 | 14,536 | 1.00 | 0.59 | 4 |
| 36 | 11-Feb | 408.00 | 410.00 | 401.70 | 408.00 | 405.46 | 0.77 | 2,566.00 | 30,196 | 1.25 | 20,666 | 1.42 | 0.84 | 6 |
| 37 | 10-Feb | 411.90 | 416.85 | 403.00 | 404.90 | 408.72 | -1.70 | 2,547.03 | 74,740 | 3.10 | 42,398 | 2.92 | 1.73 | 12 |
| 38 | 09-Feb | 394.40 | 422.00 | 389.45 | 411.90 | 407.11 | 5.78 | 2,591.06 | 111,473 | 4.62 | 56,072 | 3.86 | 2.28 | 16 |
| 39 | 06-Feb | 388.55 | 392.00 | 383.65 | 389.40 | 387.07 | 0.67 | 2,449.53 | 34,037 | 1.41 | 15,153 | 1.04 | 0.59 | 4 |
| 40 | 05-Feb | 403.00 | 408.50 | 384.00 | 386.80 | 392.40 | -5.07 | 2,433.17 | 68,001 | 2.82 | 47,384 | 3.26 | 1.86 | 14 |
| 41 | 04-Feb | 407.40 | 420.45 | 395.00 | 407.45 | 406.58 | -0.49 | 2,563.07 | 111,654 | 4.63 | 54,706 | 3.76 | 2.22 | 16 |
| 42 | 03-Feb | 429.70 | 457.85 | 405.00 | 409.45 | 425.64 | 6.71 | 2,575.65 | 221,752 | 9.19 | 113,761 | 7.83 | 4.84 | 33 |
| 43 | 02-Feb | 389.20 | 391.75 | 368.00 | 383.70 | 375.51 | -0.43 | 2,413.67 | 51,828 | 2.15 | 28,705 | 1.97 | 1.08 | 8 |
| 44 | 01-Feb | 385.80 | 393.90 | 372.90 | 385.35 | 381.87 | -0.37 | 2,424.05 | 43,955 | 1.82 | 27,212 | 1.87 | 1.04 | 8 |
| 45 | 30-Jan | 364.65 | 390.20 | 364.65 | 386.80 | 380.95 | 4.48 | 2,433.17 | 96,924 | 4.02 | 56,602 | 3.89 | 2.16 | 17 |
| 46 | 29-Jan | 370.00 | 374.40 | 361.00 | 370.20 | 367.77 | -0.20 | 2,328.75 | 62,408 | 2.59 | 31,751 | 2.18 | 1.17 | 9 |
| 47 | 28-Jan | 364.90 | 374.90 | 355.00 | 370.95 | 368.61 | 4.30 | 2,333.47 | 57,620 | 2.39 | 35,108 | 2.42 | 1.29 | 10 |
| 48 | 27-Jan | 353.00 | 360.70 | 351.10 | 355.65 | 355.54 | -0.06 | 2,237.22 | 71,014 | 2.94 | 40,027 | 2.75 | 1.42 | 12 |
| 49 | 23-Jan | 370.80 | 374.95 | 352.70 | 355.85 | 366.33 | -3.80 | 2,238.48 | 72,251 | 3.00 | 43,715 | 3.01 | 1.60 | 13 |
| 50 | 22-Jan | 373.75 | 379.95 | 356.35 | 369.90 | 368.86 | -0.82 | 2,326.86 | 62,097 | 2.57 | 31,885 | 2.19 | 1.18 | 9 |
| 51 | 21-Jan | 369.00 | 383.10 | 360.00 | 372.95 | 372.26 | 1.00 | 2,346.05 | 105,973 | 4.39 | 51,765 | 3.56 | 1.93 | 15 |
| 52 | 20-Jan | 390.20 | 392.60 | 365.05 | 369.25 | 375.01 | -6.44 | 2,322.77 | 180,793 | 7.50 | 107,727 | 7.41 | 4.04 | 32 |
| 53 | 19-Jan | 401.00 | 401.00 | 390.45 | 394.65 | 394.38 | -1.05 | 2,482.55 | 100,275 | 4.16 | 63,804 | 4.39 | 2.52 | 19 |
| 54 | 16-Jan | 400.00 | 407.00 | 391.00 | 398.85 | 399.74 | -1.51 | 2,508.97 | 160,649 | 6.66 | 95,334 | 6.56 | 3.81 | 28 |
| 55 | 14-Jan | 408.00 | 410.00 | 399.30 | 404.95 | 403.86 | 0.72 | 2,547.34 | 49,983 | 2.07 | 27,105 | 1.86 | 1.09 | 8 |
| 56 | 13-Jan | 410.00 | 414.90 | 397.65 | 402.05 | 405.30 | -1.54 | 2,529.10 | 102,341 | 4.24 | 59,139 | 4.07 | 2.40 | 17 |
| 57 | 12-Jan | 410.05 | 418.45 | 398.05 | 408.35 | 406.12 | -0.41 | 2,568.73 | 109,109 | 4.52 | 56,016 | 3.85 | 2.27 | 16 |
| 58 | 09-Jan | 414.25 | 416.00 | 403.05 | 410.05 | 410.31 | -1.28 | 2,579.42 | 79,628 | 3.30 | 53,556 | 3.68 | 2.20 | 16 |
| 59 | 08-Jan | 411.00 | 418.95 | 407.35 | 415.35 | 412.19 | 1.42 | 2,612.76 | 55,658 | 2.31 | 37,489 | 2.58 | 1.55 | 11 |
| 60 | 07-Jan | 411.00 | 412.45 | 404.80 | 409.55 | 408.14 | -0.19 | 2,576.28 | 53,132 | 2.20 | 28,094 | 1.93 | 1.15 | 8 |
| 61 | 06-Jan | 416.85 | 419.75 | 403.00 | 410.35 | 409.93 | -1.55 | 2,581.31 | 92,604 | 3.84 | 44,198 | 3.04 | 1.81 | 13 |
| 62 | 05-Jan | 430.00 | 433.35 | 412.25 | 416.80 | 419.99 | -3.82 | 2,621.89 | 90,362 | 3.75 | 53,063 | 3.65 | 2.23 | 16 |
| 63 | 02-Jan | 439.85 | 439.85 | 430.05 | 433.35 | 435.54 | -0.45 | 2,725.99 | 35,071 | 1.45 | 22,053 | 1.52 | 0.96 | 6 |
| 64 | 01-Jan | 444.20 | 444.90 | 431.95 | 435.30 | 435.48 | -1.06 | 2,738.26 | 32,968 | 1.37 | 22,131 | 1.52 | 0.96 | 7 |
| 65 | 31-Dec | 433.00 | 444.25 | 432.30 | 439.95 | 439.03 | 1.07 | 2,767.51 | 64,958 | 2.69 | 34,454 | 2.37 | 1.51 | 10 |
| 66 | 30-Dec | 427.80 | 436.00 | 426.00 | 435.30 | 431.78 | 1.24 | 2,738.26 | 46,503 | 1.93 | 32,188 | 2.21 | 1.39 | 9 |
| 67 | 29-Dec | 423.00 | 435.05 | 422.90 | 429.95 | 427.64 | 0.97 | 2,704.61 | 46,630 | 1.93 | 29,318 | 2.02 | 1.25 | 9 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB