| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 890.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 383.5 | Barrier: 424.8; Drift%: 0.29 |
| Basic Industry: E-Learning | Total Equity: 22,176,339 | Low52 Date: 30-Mar-2026 | SHP: 57.33 / 1.94 / 7.49 / 33.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 660.0 / 461.05 | Week: 472.75 / 427.45 | Day: 438.05 / 425.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 434.05 | 438.05 | 425.05 | 426.05 | 430.37 | -2.33 | 944.82 | 99,836 | 1.58 | 69,269 | 7.24 | 2.98 | 94 |
| 2 | 06-Apr | 441.00 | 452.45 | 426.70 | 436.20 | 438.43 | -0.26 | 967.33 | 430,394 | 6.82 | 243,981 | 25.49 | 10.70 | 331 |
| 3 | 02-Apr | 415.00 | 444.00 | 407.75 | 437.35 | 425.76 | 3.67 | 969.88 | 130,657 | 2.07 | 34,860 | 3.64 | 1.48 | 47 |
| 4 | 01-Apr | 399.95 | 424.80 | 399.95 | 421.85 | 415.43 | 8.89 | 935.51 | 136,229 | 2.16 | 37,856 | 3.96 | 1.57 | 51 |
| 5 | 30-Mar | 422.00 | 425.00 | 383.50 | 387.40 | 397.73 | -9.57 | 859.11 | 366,544 | 5.81 | 231,955 | 24.24 | 9.23 | 315 |
| 6 | 27-Mar | 461.55 | 462.80 | 422.15 | 428.40 | 438.13 | -8.59 | 950.03 | 231,235 | 3.66 | 123,328 | 12.89 | 5.40 | 168 |
| 7 | 25-Mar | 473.05 | 486.10 | 461.55 | 468.65 | 475.61 | -0.73 | 1,039.29 | 140,655 | 2.23 | 44,469 | 4.65 | 2.11 | 60 |
| 8 | 24-Mar | 467.50 | 475.35 | 457.00 | 472.10 | 468.45 | 3.19 | 1,046.94 | 118,606 | 1.88 | 34,004 | 3.55 | 1.59 | 46 |
| 9 | 23-Mar | 478.00 | 478.00 | 444.60 | 457.50 | 456.10 | -5.89 | 1,014.57 | 207,515 | 3.29 | 93,967 | 9.82 | 4.29 | 128 |
| 10 | 20-Mar | 479.50 | 497.75 | 468.00 | 486.15 | 484.84 | 3.32 | 1,078.10 | 466,587 | 7.39 | 98,669 | 10.31 | 4.78 | 134 |
| 11 | 19-Mar | 476.55 | 477.75 | 466.50 | 470.55 | 471.26 | -3.34 | 1,043.51 | 88,078 | 1.40 | 26,782 | 2.80 | 1.26 | 36 |
| 12 | 18-Mar | 481.25 | 508.90 | 478.55 | 486.80 | 493.31 | 3.28 | 1,079.54 | 564,556 | 8.94 | 151,869 | 15.87 | 7.49 | 206 |
| 13 | 17-Mar | 481.00 | 494.70 | 466.50 | 471.35 | 481.28 | 1.91 | 1,045.28 | 856,648 | 13.57 | 110,559 | 11.55 | 5.32 | 150 |
| 14 | 16-Mar | 429.55 | 472.50 | 428.00 | 462.50 | 455.33 | 7.80 | 1,025.66 | 1,248,150 | 19.77 | 138,828 | 14.51 | 6.32 | 189 |
| 15 | 13-Mar | 400.20 | 434.75 | 400.15 | 429.05 | 421.80 | 5.82 | 951.48 | 447,626 | 7.09 | 168,307 | 17.59 | 7.10 | 229 |
| 16 | 12-Mar | 411.80 | 411.80 | 400.80 | 405.45 | 407.64 | -1.54 | 899.14 | 141,965 | 2.25 | 54,088 | 5.65 | 2.20 | 73 |
| 17 | 11-Mar | 418.25 | 420.65 | 409.50 | 411.80 | 416.81 | -0.62 | 913.22 | 80,860 | 1.28 | 10,697 | 1.12 | 0.45 | 15 |
| 18 | 10-Mar | 419.65 | 419.70 | 413.00 | 414.35 | 416.10 | -0.19 | 918.88 | 110,479 | 1.75 | 19,697 | 2.06 | 0.82 | 27 |
| 19 | 09-Mar | 435.05 | 438.85 | 412.65 | 415.15 | 421.44 | -6.57 | 920.65 | 111,396 | 1.76 | 41,644 | 4.35 | 1.76 | 57 |
| 20 | 06-Mar | 422.00 | 447.90 | 411.20 | 444.35 | 426.74 | 5.27 | 985.41 | 377,709 | 5.98 | 119,046 | 12.44 | 5.08 | 162 |
| 21 | 05-Mar | 429.00 | 429.00 | 418.75 | 422.10 | 425.28 | -0.30 | 936.06 | 105,533 | 1.67 | 13,551 | 1.42 | 0.58 | 18 |
| 22 | 04-Mar | 430.55 | 435.75 | 419.90 | 423.35 | 427.77 | -3.67 | 938.84 | 86,829 | 1.38 | 26,628 | 2.78 | 1.14 | 36 |
| 23 | 02-Mar | 433.50 | 441.75 | 426.80 | 439.50 | 435.75 | -0.95 | 974.65 | 79,708 | 1.26 | 26,639 | 2.78 | 1.16 | 36 |
| 24 | 27-Feb | 443.00 | 446.80 | 438.20 | 443.70 | 441.79 | 0.27 | 983.96 | 63,134 | 1.00 | 9,569 | 1.00 | 0.42 | 13 |
| 25 | 26-Feb | 451.35 | 452.90 | 440.20 | 442.50 | 444.27 | -1.96 | 981.30 | 104,057 | 1.65 | 26,079 | 2.73 | 1.16 | 35 |
| 26 | 25-Feb | 440.00 | 472.75 | 434.80 | 451.35 | 450.08 | 3.20 | 1,000.93 | 314,418 | 4.98 | 117,677 | 12.30 | 5.30 | 160 |
| 27 | 24-Feb | 440.00 | 444.90 | 427.45 | 437.35 | 434.39 | -1.28 | 969.88 | 131,459 | 2.08 | 36,872 | 3.85 | 1.60 | 50 |
| 28 | 23-Feb | 449.80 | 449.80 | 437.40 | 443.00 | 441.74 | -1.03 | 982.00 | 119,131 | 1.89 | 32,510 | 3.40 | 1.44 | 44 |
| 29 | 20-Feb | 446.10 | 458.00 | 444.00 | 447.60 | 450.27 | 0.08 | 992.61 | 168,963 | 2.68 | 60,203 | 6.29 | 2.71 | 82 |
| 30 | 19-Feb | 449.60 | 472.00 | 444.30 | 447.25 | 456.98 | 0.31 | 991.84 | 260,458 | 4.13 | 80,569 | 8.42 | 3.68 | 109 |
| 31 | 18-Feb | 447.50 | 464.45 | 443.95 | 445.85 | 454.82 | -0.37 | 988.73 | 258,085 | 4.09 | 87,329 | 9.13 | 3.97 | 119 |
| 32 | 17-Feb | 454.40 | 456.00 | 445.00 | 447.50 | 448.86 | -1.52 | 992.39 | 106,677 | 1.69 | 30,203 | 3.16 | 1.36 | 41 |
| 33 | 16-Feb | 468.00 | 470.00 | 453.15 | 454.40 | 462.41 | -4.15 | 1,007.69 | 116,544 | 1.85 | 41,640 | 4.35 | 1.93 | 57 |
| 34 | 13-Feb | 478.80 | 485.90 | 465.40 | 474.05 | 472.39 | -0.70 | 1,051.27 | 88,019 | 1.39 | 22,422 | 2.34 | 1.06 | 30 |
| 35 | 12-Feb | 488.00 | 488.75 | 475.75 | 477.40 | 480.83 | -1.39 | 1,058.70 | 239,986 | 3.80 | 125,188 | 13.08 | 6.02 | 170 |
| 36 | 11-Feb | 498.90 | 499.05 | 482.05 | 484.15 | 485.25 | -1.80 | 1,073.67 | 125,197 | 1.98 | 54,749 | 5.72 | 2.66 | 74 |
| 37 | 10-Feb | 509.80 | 518.00 | 489.15 | 493.00 | 506.53 | -1.90 | 1,093.00 | 145,895 | 2.31 | 67,418 | 7.04 | 3.41 | 92 |
| 38 | 09-Feb | 485.00 | 507.65 | 480.15 | 502.55 | 492.65 | 4.96 | 1,114.47 | 183,558 | 2.91 | 95,796 | 10.01 | 4.72 | 130 |
| 39 | 06-Feb | 483.65 | 486.40 | 473.75 | 478.80 | 481.52 | -1.00 | 1,061.80 | 114,131 | 1.81 | 29,530 | 3.09 | 1.42 | 46 |
| 40 | 05-Feb | 480.30 | 502.80 | 474.50 | 483.65 | 488.79 | 0.70 | 1,072.56 | 198,966 | 3.15 | 52,114 | 5.45 | 2.55 | 81 |
| 41 | 04-Feb | 488.45 | 488.45 | 478.00 | 480.30 | 482.14 | -1.50 | 1,065.13 | 124,652 | 1.97 | 50,298 | 5.26 | 2.43 | 79 |
| 42 | 03-Feb | 502.90 | 510.00 | 481.20 | 487.60 | 496.88 | -1.37 | 1,081.32 | 183,520 | 2.91 | 88,780 | 9.28 | 4.41 | 139 |
| 43 | 02-Feb | 492.50 | 497.50 | 486.00 | 494.35 | 492.54 | -0.82 | 1,096.29 | 104,656 | 1.66 | 16,262 | 1.70 | 0.80 | 25 |
| 44 | 01-Feb | 509.40 | 509.40 | 491.00 | 498.45 | 499.02 | -1.27 | 1,105.38 | 82,406 | 1.31 | 44,895 | 4.69 | 2.24 | 70 |
| 45 | 30-Jan | 496.45 | 510.25 | 488.10 | 504.85 | 502.71 | 1.87 | 1,119.57 | 245,499 | 3.89 | 87,472 | 9.14 | 4.40 | 137 |
| 46 | 29-Jan | 493.15 | 533.00 | 485.55 | 495.60 | 511.00 | -0.21 | 1,099.06 | 822,289 | 13.02 | 207,145 | 21.65 | 10.00 | 324 |
| 47 | 28-Jan | 496.25 | 500.00 | 485.55 | 496.65 | 492.32 | 0.06 | 1,101.39 | 143,908 | 2.28 | 48,806 | 5.10 | 2.40 | 76 |
| 48 | 27-Jan | 502.30 | 509.45 | 485.15 | 496.35 | 499.27 | -1.55 | 1,100.72 | 275,989 | 4.37 | 81,709 | 8.54 | 4.08 | 128 |
| 49 | 23-Jan | 530.55 | 532.80 | 492.75 | 504.15 | 507.42 | -4.68 | 1,118.02 | 366,684 | 5.81 | 99,962 | 10.45 | 5.07 | 156 |
| 50 | 22-Jan | 493.00 | 542.55 | 487.35 | 528.90 | 511.84 | 8.68 | 1,172.91 | 785,593 | 12.44 | 146,054 | 15.26 | 7.48 | 228 |
| 51 | 21-Jan | 470.20 | 490.90 | 459.70 | 486.65 | 479.59 | 3.95 | 1,079.21 | 593,948 | 9.41 | 78,056 | 8.16 | 3.74 | 122 |
| 52 | 20-Jan | 457.25 | 491.50 | 445.95 | 468.15 | 473.77 | 1.44 | 1,038.19 | 1,257,071 | 19.91 | 98,637 | 10.31 | 4.67 | 154 |
| 53 | 19-Jan | 485.00 | 486.90 | 457.60 | 461.50 | 469.38 | -7.52 | 1,023.44 | 368,644 | 5.84 | 65,855 | 6.88 | 3.09 | 103 |
| 54 | 16-Jan | 469.00 | 504.50 | 462.30 | 499.05 | 488.41 | 5.80 | 1,106.71 | 1,547,114 | 24.50 | 160,365 | 16.76 | 7.83 | 251 |
| 55 | 14-Jan | 422.90 | 480.00 | 419.75 | 471.70 | 460.50 | 11.74 | 1,046.06 | 3,176,652 | 50.32 | 226,869 | 23.71 | 10.45 | 354 |
| 56 | 13-Jan | 388.00 | 435.00 | 388.00 | 422.15 | 421.76 | 9.00 | 936.17 | 1,923,015 | 30.46 | 194,999 | 20.38 | 8.22 | 305 |
| 57 | 12-Jan | 410.00 | 410.00 | 386.00 | 387.30 | 392.95 | -6.00 | 858.89 | 233,593 | 3.70 | 94,511 | 9.88 | 3.71 | 148 |
| 58 | 09-Jan | 431.65 | 431.65 | 407.60 | 412.00 | 421.19 | -4.07 | 913.00 | 161,429 | 2.56 | 59,735 | 6.24 | 2.52 | 93 |
| 59 | 08-Jan | 438.00 | 441.45 | 425.00 | 429.50 | 433.18 | -1.94 | 952.47 | 107,141 | 1.70 | 33,988 | 3.55 | 1.47 | 53 |
| 60 | 07-Jan | 445.75 | 452.60 | 435.00 | 438.00 | 439.44 | -1.25 | 971.00 | 157,416 | 2.49 | 53,874 | 5.63 | 2.37 | 84 |
| 61 | 06-Jan | 456.80 | 461.55 | 441.40 | 443.55 | 448.51 | -1.98 | 983.63 | 119,521 | 1.89 | 38,953 | 4.07 | 1.75 | 61 |
| 62 | 05-Jan | 471.00 | 472.35 | 451.00 | 452.50 | 457.44 | -2.88 | 1,003.48 | 135,781 | 2.15 | 70,986 | 7.42 | 3.25 | 111 |
| 63 | 02-Jan | 466.00 | 472.70 | 456.35 | 465.90 | 462.59 | 0.77 | 1,033.20 | 146,502 | 2.32 | 68,977 | 7.21 | 3.19 | 108 |
| 64 | 01-Jan | 465.85 | 475.90 | 460.80 | 462.35 | 465.99 | -0.75 | 1,025.32 | 111,535 | 1.77 | 43,689 | 4.57 | 2.04 | 68 |
| 65 | 31-Dec | 470.90 | 478.50 | 461.05 | 465.85 | 466.54 | 0.01 | 1,033.08 | 154,785 | 2.45 | 59,253 | 6.19 | 2.76 | 93 |
| 66 | 30-Dec | 488.70 | 493.50 | 463.10 | 465.80 | 476.18 | -4.71 | 1,032.97 | 139,516 | 2.21 | 71,707 | 7.49 | 3.41 | 112 |
| 67 | 29-Dec | 502.00 | 503.95 | 483.25 | 488.80 | 490.32 | -2.76 | 1,083.98 | 182,297 | 2.89 | 67,461 | 7.05 | 3.31 | 105 |