| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 890.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 595.6 | Barrier: -; Drift%: - |
| Basic Industry: E-Learning | Total Equity: 22,156,289 | Low52 Date: 29-Oct-2025 | SHP: 57.33 / 2.89 / 10.89 / 28.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 661.25 / 595.6 | Day: 644.6 / 625.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 637.10 | 644.60 | 625.15 | 629.20 | 632.61 | -1.73 | 1,394.07 | 81,364 | 2.53 | 24,825 | 1.90 | 1.57 | 39 |
| 2 | 11-Nov | 615.50 | 643.80 | 611.60 | 640.30 | 632.32 | 3.80 | 1,418.67 | 89,246 | 2.78 | 38,730 | 2.97 | 2.45 | 62 |
| 3 | 10-Nov | 628.00 | 628.00 | 612.00 | 616.85 | 619.47 | -1.44 | 1,366.71 | 47,623 | 1.48 | 22,212 | 1.70 | 1.38 | 36 |
| 4 | 07-Nov | 635.00 | 635.00 | 620.00 | 625.85 | 628.93 | -1.96 | 1,386.65 | 37,230 | 1.16 | 16,884 | 1.30 | 1.06 | 27 |
| 5 | 06-Nov | 618.40 | 641.25 | 618.40 | 638.35 | 629.86 | 2.71 | 1,414.35 | 103,297 | 3.22 | 45,534 | 3.49 | 2.87 | 73 |
| 6 | 04-Nov | 630.00 | 632.25 | 618.40 | 621.50 | 623.23 | -1.48 | 1,377.01 | 34,178 | 1.06 | 13,033 | 1.00 | 0.81 | 21 |
| 7 | 03-Nov | 633.65 | 638.10 | 615.65 | 630.85 | 629.05 | 0.17 | 1,397.73 | 133,251 | 4.15 | 58,424 | 4.48 | 3.68 | 94 |
| 8 | 31-Oct | 608.05 | 646.00 | 605.40 | 629.80 | 628.26 | 3.58 | 1,395.40 | 385,194 | 12.00 | 124,508 | 9.55 | 7.82 | 200 |
| 9 | 30-Oct | 609.95 | 616.45 | 603.15 | 608.05 | 609.54 | 0.65 | 1,347.21 | 117,455 | 3.66 | 41,290 | 3.17 | 2.52 | 66 |
| 10 | 29-Oct | 605.00 | 610.90 | 595.60 | 604.10 | 602.67 | -0.07 | 1,338.46 | 238,585 | 7.43 | 123,346 | 9.46 | 7.43 | 198 |
| 11 | 28-Oct | 629.00 | 629.70 | 601.10 | 604.55 | 607.24 | -3.53 | 1,339.46 | 211,122 | 6.58 | 96,425 | 7.40 | 5.86 | 155 |
| 12 | 27-Oct | 660.00 | 661.25 | 624.05 | 626.65 | 633.77 | -5.95 | 1,388.42 | 231,779 | 7.22 | 104,064 | 7.98 | 6.60 | 167 |
| 13 | 24-Oct | 677.00 | 684.00 | 663.25 | 666.30 | 668.26 | -0.54 | 1,476.27 | 42,185 | 1.31 | 15,178 | 1.16 | 1.01 | 24 |
| 14 | 23-Oct | 685.00 | 685.00 | 666.00 | 669.95 | 673.56 | -0.60 | 1,484.36 | 64,817 | 2.02 | 22,275 | 1.71 | 1.50 | 36 |
| 15 | 21-Oct | 665.55 | 679.00 | 665.55 | 674.00 | 673.57 | 1.77 | 1,493.00 | 32,106 | 1.00 | 18,130 | 1.39 | 1.22 | 29 |
| 16 | 20-Oct | 646.60 | 667.90 | 640.00 | 662.25 | 652.16 | 2.42 | 1,467.30 | 140,152 | 4.37 | 48,815 | 3.75 | 3.18 | 78 |
| 17 | 17-Oct | 699.00 | 699.70 | 644.20 | 646.60 | 660.47 | -7.14 | 1,432.63 | 231,416 | 7.21 | 118,227 | 9.07 | 7.81 | 190 |
| 18 | 16-Oct | 703.00 | 717.60 | 692.00 | 696.30 | 702.04 | -0.82 | 1,542.74 | 96,315 | 3.00 | 28,260 | 2.17 | 1.98 | 45 |
| 19 | 15-Oct | 668.00 | 709.20 | 666.50 | 702.05 | 693.38 | 4.86 | 1,555.48 | 193,291 | 6.02 | 63,920 | 4.90 | 4.43 | 103 |
| 20 | 14-Oct | 695.05 | 697.00 | 665.00 | 669.50 | 676.13 | -3.62 | 1,483.36 | 113,235 | 3.53 | 48,579 | 3.73 | 3.28 | 78 |
| 21 | 13-Oct | 711.00 | 714.20 | 690.00 | 694.65 | 698.65 | -3.25 | 1,539.09 | 90,189 | 2.81 | 33,894 | 2.60 | 2.37 | 54 |
| 22 | 10-Oct | 709.90 | 731.00 | 699.65 | 718.00 | 716.86 | 1.62 | 1,590.00 | 170,407 | 5.31 | 49,939 | 3.83 | 3.58 | 80 |
| 23 | 09-Oct | 679.50 | 709.70 | 676.05 | 706.55 | 696.37 | 4.16 | 1,565.45 | 249,090 | 7.76 | 70,480 | 5.41 | 4.91 | 99,900 |