Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAMNAAUTO, Jamna Auto Industries Limited, INE039C01032, Listing: 10-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 149.66 Mkt_Cap Category: Micro-Cap
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: 94.55; Drift%: -0.14
Industry: Auto Components Face Value: 1; VWAP21: 92.73 Low52 Price: 68.57 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 398,979,885 Low52 Date: 03-Mar-2025 SHP: 49.94 / 2.75 / 5.62 / 41.7
Q M W D
Trend Indicator
SiS14: 37
High/Low Price Quarter: 106.0 / 68.57 Month: 94.25 / 74.06 Week: 96.36 / 93.87 Day: 96.61 / 94.1 Sis67: 32
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 96.29 96.61 94.10 94.42 95.23 -1.94 3,767.17 725,132 1.81 347,806 1.90 3.31 21
2 10-Jul 95.70 97.40 95.65 96.29 96.50 0.71 3,841.78 1,332,412 3.32 700,547 3.83 6.76 42
3 09-Jul 93.29 97.69 93.29 95.61 95.95 2.55 3,814.65 2,470,926 6.15 882,724 4.82 8.47 53
4 08-Jul 93.05 93.91 92.50 93.23 93.13 0.00 3,719.69 671,492 1.67 275,671 1.51 2.57 17
5 07-Jul 94.66 95.27 93.00 93.23 93.97 -1.54 3,719.69 771,152 1.92 410,169 2.24 3.85 25
6 04-Jul 96.29 96.29 94.50 94.69 95.05 -1.28 3,777.94 775,792 1.93 423,065 2.31 4.02 25
7 03-Jul 95.18 96.36 94.50 95.92 95.56 1.18 3,827.02 1,115,667 2.78 502,983 2.75 4.81 30
8 02-Jul 95.59 95.69 93.87 94.80 94.61 -0.42 3,782.33 765,047 1.91 313,005 1.71 2.96 19
9 01-Jul 94.71 96.00 94.55 95.20 95.21 0.52 3,798.29 982,857 2.45 381,828 2.09 3.64 23
10 30-Jun 95.55 96.00 94.06 94.71 95.05 -0.40 3,778.74 1,428,778 3.56 574,785 3.14 5.46 35
11 27-Jun 94.00 96.89 93.32 95.09 95.15 1.17 3,793.90 2,651,949 6.60 1,167,093 6.38 11.10 70
12 26-Jun 94.80 95.34 92.18 93.99 93.51 -0.35 3,750.01 1,447,235 3.60 648,727 3.54 6.07 39
13 25-Jun 90.59 95.79 90.18 94.32 93.71 4.60 3,763.18 3,302,394 8.22 1,481,275 8.09 13.88 89
14 24-Jun 89.51 91.30 89.51 90.17 90.41 1.14 3,597.60 946,711 2.36 506,143 2.77 4.58 30
15 23-Jun 89.00 89.39 87.88 89.15 88.74 -0.16 3,556.91 494,759 1.23 236,628 1.29 2.10 14
16 20-Jun 88.11 89.92 87.51 89.29 88.89 0.60 3,562.49 670,225 1.67 281,860 1.54 2.51 17
17 19-Jun 91.90 92.14 88.20 88.76 89.74 -3.42 3,541.35 1,527,944 3.81 670,069 3.66 6.01 40
18 18-Jun 87.32 93.30 86.70 91.90 91.37 5.10 3,666.63 4,810,957 11.98 957,617 5.23 8.75 58
19 17-Jun 88.51 90.16 87.00 87.44 88.63 -1.21 3,488.68 519,667 1.29 256,926 1.40 2.28 15
20 16-Jun 89.05 89.20 86.60 88.51 87.98 -0.61 3,531.37 629,761 1.57 294,476 1.61 2.59 18
21 13-Jun 88.45 89.78 88.00 89.05 88.98 -1.18 3,552.92 427,728 1.07 195,798 1.07 1.74 12
22 12-Jun 91.66 92.36 89.29 90.11 90.87 -1.69 3,595.21 576,452 1.44 295,279 1.61 2.68 18
23 11-Jun 92.10 93.95 91.08 91.66 92.43 0.00 3,657.05 1,005,036 2.50 421,870 2.30 3.90 25
24 10-Jun 92.19 93.84 91.35 91.66 92.53 -0.11 3,657.05 1,134,370 2.83 525,974 2.87 4.87 32
25 09-Jun 89.31 92.30 89.15 91.76 91.21 3.33 3,661.04 1,080,849 2.69 540,634 2.95 4.93 32
26 06-Jun 88.59 89.31 88.27 88.80 88.82 0.42 3,542.94 424,975 1.06 203,855 1.11 1.81 12
27 05-Jun 88.05 89.45 88.05 88.43 88.84 0.53 3,528.18 401,541 1.00 183,026 1.00 1.63 11
28 04-Jun 89.06 89.06 86.36 87.96 87.53 -0.78 3,509.43 844,783 2.10 422,452 2.31 3.70 25
29 03-Jun 90.00 90.64 88.30 88.65 89.48 -1.45 3,536.96 538,752 1.34 256,751 1.40 2.30 15
30 02-Jun 92.00 92.40 89.75 89.95 90.49 -2.54 3,588.82 1,270,890 3.17 766,973 4.19 6.94 46
31 30-May 92.45 93.17 88.70 92.29 91.84 -0.17 3,682.19 793,623 1.98 337,709 1.85 3.10 20
32 29-May 93.54 93.89 92.08 92.45 92.66 -0.67 3,688.57 611,501 1.52 310,308 1.70 2.88 19
33 28-May 92.83 94.25 92.36 93.07 93.24 0.75 3,713.31 793,508 1.98 449,332 2.46 4.19 27
34 27-May 92.83 93.40 91.59 92.38 92.32 0.05 3,685.78 920,890 2.29 367,874 2.01 3.40 22
35 26-May 91.00 93.20 90.36 92.33 91.89 1.95 3,683.78 966,823 2.41 475,794 2.60 4.37 29
36 23-May 90.00 91.44 88.88 90.56 90.52 0.79 3,613.16 906,867 2.26 378,069 2.07 3.42 23
37 22-May 90.00 90.58 88.85 89.85 89.74 -0.02 3,584.83 629,458 1.57 305,134 1.67 2.74 18
38 21-May 89.10 90.91 87.51 89.87 89.30 1.32 3,585.63 914,040 2.28 288,699 1.58 2.58 17
39 20-May 90.96 92.30 88.10 88.70 90.48 -1.65 3,538.95 1,692,735 4.22 636,735 3.48 5.76 38
40 19-May 88.90 91.00 87.21 90.19 89.17 2.87 3,598.40 1,613,515 4.02 862,229 4.71 7.69 52
41 16-May 87.00 89.40 86.70 87.67 88.01 1.26 3,497.86 1,645,671 4.10 819,998 4.48 7.22 50
42 15-May 87.00 88.14 86.15 86.58 87.07 -0.25 3,454.37 936,841 2.33 458,031 2.50 3.99 28
43 14-May 86.99 87.19 86.30 86.80 86.80 0.30 3,463.15 644,174 1.60 335,600 1.83 2.91 20
44 13-May 84.27 87.30 84.15 86.54 86.09 2.83 3,452.77 1,150,026 2.86 520,032 2.84 4.48 31
45 12-May 84.51 85.00 83.76 84.16 84.22 1.45 3,357.81 958,572 2.39 489,255 2.67 4.12 30
46 09-May 74.06 83.80 74.06 82.96 81.04 2.22 3,309.94 1,552,300 3.87 785,622 4.29 6.37 48
47 08-May 81.63 82.50 80.40 81.16 81.53 0.19 3,238.12 817,307 2.04 432,045 2.36 3.52 26
48 07-May 79.50 81.52 79.50 81.01 80.91 -0.25 3,232.14 673,482 1.68 338,578 1.85 2.74 21
49 06-May 81.28 82.50 80.40 81.21 81.05 -0.06 3,240.12 1,017,093 2.53 591,865 3.23 4.80 36
50 05-May 80.60 81.50 80.19 81.26 81.02 0.92 3,242.11 429,280 1.07 191,642 1.05 1.55 12
51 02-May 80.26 81.57 79.63 80.52 80.52 0.52 3,212.59 760,168 1.89 301,769 1.65 2.43 18
52 30-Apr 82.50 82.96 79.85 80.10 81.27 -2.52 3,195.83 743,657 1.85 306,290 1.67 2.49 19
53 29-Apr 83.14 84.94 81.91 82.17 83.00 -1.01 3,278.42 1,023,158 2.55 450,765 2.46 3.00 27
54 28-Apr 83.40 83.64 81.57 83.01 82.80 -0.42 3,311.93 897,040 2.23 269,091 1.47 2.23 16
55 25-Apr 84.00 85.20 80.27 83.36 82.55 -1.19 3,325.90 2,329,306 5.80 657,946 3.59 5.43 40
56 24-Apr 85.30 88.40 84.00 84.36 85.78 -1.10 3,365.79 1,984,562 4.94 667,511 3.65 5.73 40
57 23-Apr 84.20 86.25 81.63 85.30 83.41 2.16 3,403.30 4,218,094 10.50 2,454,726 13.41 20.47 149
58 22-Apr 78.99 84.00 77.81 83.50 82.52 6.11 3,331.48 3,371,230 8.40 1,068,040 5.84 8.81 65
59 21-Apr 78.00 78.99 77.20 78.69 78.43 1.71 3,139.57 782,022 1.95 362,864 1.98 2.85 22
60 17-Apr 77.44 77.75 75.56 77.37 77.11 0.70 3,086.91 597,507 1.49 255,344 1.40 1.97 15
61 16-Apr 76.10 77.39 76.10 76.83 76.86 1.63 3,065.36 638,858 1.59 290,824 1.59 2.24 18
62 15-Apr 74.05 76.04 73.80 75.60 75.24 4.77 3,016.29 841,026 2.09 388,305 2.12 2.92 24
63 11-Apr 72.60 73.89 72.00 72.16 72.72 0.57 2,879.04 938,069 2.34 379,703 2.07 2.76 23
64 09-Apr 72.05 72.39 70.93 71.75 71.42 -0.73 2,862.68 1,164,548 2.90 660,817 3.61 4.72 40
65 08-Apr 72.26 73.90 72.11 72.28 72.56 0.74 2,883.83 1,233,114 3.07 861,741 4.71 6.25 52
66 07-Apr 70.00 72.10 69.70 71.75 71.33 -4.30 2,862.68 2,097,730 5.22 1,225,610 6.70 8.74 74
67 04-Apr 77.25 77.25 74.00 74.97 74.75 -2.42 2,991.15 1,660,539 4.14 834,396 4.56 6.24 51

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com