Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAMNAAUTO, Jamna Auto Industries Limited, INE039C01032, Listing: 10-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 114.34 Mkt_Cap Category: Micro-Cap
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 09-Sep-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 1; VWAP21: 95.10 Low52 Price: 68.57 Barrier: 94.62; Drift%: 7.98
Basic Industry: Auto Components & Equipments Total Equity: 398,979,885 Low52 Date: 03-Mar-2025 SHP: 49.94 / 2.37 / 7.04 / 40.68
Q M W D
Trend Indicator
SiS14: 24
High/Low Price Quarter: 106.0 / 68.57 Month: 114.34 / 99.37 Week: 96.85 / 94.05 Day: 103.1 / 97.79 Sis67: 46
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 98.25 103.10 97.79 102.83 101.38 4.88 4,102.71 4,123,420 20.16 1,718,205 13.33 17.42 106
2 11-Nov 96.50 98.40 95.05 98.05 96.99 2.50 3,912.00 1,142,400 5.59 569,410 4.42 5.52 34
3 10-Nov 93.40 95.98 93.01 95.66 94.49 2.42 3,816.64 746,852 3.65 340,561 2.64 3.22 20
4 07-Nov 91.00 95.59 89.74 93.40 93.44 2.40 3,726.47 1,628,158 7.96 425,123 3.30 3.97 26
5 06-Nov 93.00 93.24 90.91 91.21 91.53 -2.20 3,639.10 622,137 3.04 382,088 2.96 3.50 23
6 04-Nov 94.10 94.43 93.15 93.26 93.58 -0.80 3,720.89 464,019 2.27 279,387 2.17 2.61 17
7 03-Nov 94.60 94.62 93.90 94.01 94.13 -0.58 3,750.81 332,495 1.63 200,151 1.55 1.88 12
8 31-Oct 94.75 95.25 94.45 94.56 94.78 -0.60 3,772.75 321,734 1.57 208,576 1.62 1.98 13
9 30-Oct 96.20 96.85 94.92 95.13 95.64 -1.09 3,795.50 458,023 2.24 279,585 2.17 2.67 17
10 29-Oct 95.05 96.40 94.40 96.18 95.61 1.19 3,837.39 446,491 2.18 237,603 1.84 2.27 14
11 28-Oct 94.74 95.49 94.32 95.05 94.99 0.33 3,792.30 475,330 2.32 224,411 1.74 2.13 13
12 27-Oct 94.13 95.67 94.05 94.74 94.78 0.32 3,779.94 535,585 2.62 292,640 2.27 2.77 18
13 24-Oct 95.00 95.44 94.02 94.44 94.58 -0.76 3,767.97 338,141 1.65 169,799 1.32 1.61 10
14 23-Oct 97.00 97.08 95.00 95.16 95.77 -1.00 3,796.69 425,661 2.08 221,692 1.72 2.12 13
15 21-Oct 95.90 96.49 95.48 96.12 95.99 1.22 3,834.99 204,497 1.00 134,101 1.04 1.29 8
16 20-Oct 94.00 95.44 92.83 94.96 94.05 1.55 3,788.71 792,362 3.87 294,841 2.29 2.77 18
17 17-Oct 95.25 95.25 93.20 93.51 93.95 -1.76 3,730.86 595,474 2.91 301,536 2.34 2.83 18
18 16-Oct 95.63 96.21 94.61 95.19 95.32 0.05 3,797.89 547,109 2.68 276,721 2.15 2.64 17
19 15-Oct 94.00 95.50 93.47 95.14 94.37 1.21 3,795.89 608,103 2.97 293,146 2.27 2.77 18
20 14-Oct 97.00 97.20 93.60 94.00 94.91 -2.80 3,750.00 859,644 4.20 397,864 3.09 3.78 24
21 13-Oct 97.00 97.89 96.01 96.71 96.74 -0.53 3,858.53 623,004 3.05 236,957 1.84 2.29 14
22 10-Oct 96.40 97.85 96.40 97.23 97.19 0.51 3,879.28 549,927 2.69 235,583 1.83 2.29 14
23 09-Oct 96.94 97.70 96.05 96.74 96.90 -0.22 3,859.73 880,199 4.30 249,601 1.94 2.42 15
24 08-Oct 98.14 99.09 96.10 96.95 97.72 -1.15 3,868.11 878,298 4.29 295,893 2.30 2.89 18
25 07-Oct 99.29 99.50 97.51 98.08 98.57 -1.22 3,913.19 807,200 3.95 290,146 2.25 2.86 17
26 06-Oct 101.64 101.90 98.91 99.29 100.09 -2.16 3,961.47 971,588 4.75 469,202 3.64 4.70 28
27 03-Oct 100.92 101.90 100.61 101.48 101.33 0.55 4,048.85 823,025 4.02 244,950 1.90 2.48 15
28 01-Oct 99.90 101.60 99.80 100.92 100.65 0.29 4,026.50 783,793 3.83 242,238 1.88 2.44 15
29 30-Sep 101.90 102.39 99.37 100.63 100.82 -1.23 4,014.93 1,134,161 5.55 444,376 3.45 4.48 27
30 29-Sep 103.00 103.00 101.00 101.88 101.84 -1.27 4,064.81 784,744 3.84 216,420 1.68 2.20 13
31 26-Sep 101.74 104.15 100.11 103.19 102.02 0.60 4,117.07 2,168,018 10.60 686,756 5.33 7.01 41
32 25-Sep 105.00 105.13 101.55 102.57 103.47 -2.52 4,092.34 1,234,577 6.04 468,656 3.64 4.85 28
33 24-Sep 107.00 107.13 104.81 105.22 105.44 -1.95 4,198.07 1,267,560 6.20 458,937 3.56 4.84 28
34 23-Sep 105.00 109.69 104.45 107.31 107.76 2.46 4,281.45 4,025,369 19.68 994,468 7.72 10.72 60
35 22-Sep 107.50 107.96 104.30 104.73 105.97 -2.90 4,178.52 1,347,216 6.59 620,765 4.82 6.58 37
36 19-Sep 107.70 108.90 107.00 107.86 107.71 0.15 4,303.40 1,155,968 5.65 462,453 3.59 4.98 28
37 18-Sep 108.88 108.88 106.76 107.70 107.51 -1.08 4,297.01 1,203,487 5.89 466,105 3.62 5.01 28
38 17-Sep 108.19 112.48 108.11 108.88 110.02 0.70 4,344.09 3,246,819 15.88 1,207,137 9.37 13.28 72
39 16-Sep 108.90 109.54 107.85 108.12 108.50 -0.50 4,313.77 1,073,508 5.25 445,518 3.46 4.83 27
40 15-Sep 107.89 110.00 107.42 108.66 108.57 0.57 4,335.32 1,608,814 7.87 595,674 4.62 6.47 36
41 12-Sep 107.48 109.69 106.66 108.04 108.10 0.52 4,310.58 1,864,131 9.12 645,236 5.01 6.98 39
42 11-Sep 108.29 109.25 106.48 107.48 107.78 -0.66 4,288.24 1,515,992 7.41 646,012 5.01 6.96 39
43 10-Sep 110.48 110.48 107.55 108.19 108.50 -1.56 4,316.56 2,348,539 11.48 900,172 6.98 9.77 54
44 09-Sep 107.00 114.34 106.75 109.90 111.87 3.23 4,384.79 12,240,613 59.86 2,562,031 19.88 28.66 154
45 08-Sep 108.89 108.89 106.06 106.46 107.05 -1.18 4,247.54 1,662,061 8.13 617,921 4.79 6.61 37
46 05-Sep 106.09 109.51 105.96 107.73 107.96 1.57 4,298.21 2,055,079 10.05 653,583 5.07 7.06 39
47 04-Sep 110.00 111.29 104.85 106.06 106.80 -2.57 4,231.58 3,947,422 19.30 1,642,058 12.74 17.54 99
48 03-Sep 108.69 109.40 106.72 108.86 108.41 0.91 4,343.30 2,129,825 10.41 708,940 5.50 7.69 43
49 02-Sep 106.46 112.60 104.65 107.88 109.69 1.83 4,304.19 9,337,293 45.66 2,498,593 19.39 27.41 150
50 01-Sep 105.15 107.16 104.45 105.94 105.89 2.10 4,226.79 4,764,786 23.30 1,156,713 8.98 12.25 69
51 29-Aug 101.62 105.90 101.28 103.76 104.26 2.54 4,139.82 6,012,577 29.40 1,598,727 12.41 16.67 96
52 28-Aug 100.02 103.45 99.69 101.19 101.65 0.47 4,037.28 2,868,128 14.03 754,427 5.85 7.67 45
53 26-Aug 102.80 103.34 100.00 100.72 101.29 -2.03 4,018.53 1,318,924 6.45 482,426 3.74 4.89 29
54 25-Aug 102.90 105.70 100.20 102.81 102.98 0.61 4,101.91 4,739,301 23.18 1,548,626 12.02 15.95 93
55 22-Aug 101.85 103.34 101.11 102.19 101.98 0.63 4,077.18 2,730,124 13.35 704,477 5.47 7.18 42
56 21-Aug 107.70 108.00 101.20 101.55 103.74 -4.68 4,051.64 6,903,104 33.76 2,217,135 17.20 23.00 133
57 20-Aug 105.00 109.50 104.90 106.54 107.26 3.52 4,250.73 38,947,288 190.45 5,648,499 43.83 60.59 339
58 19-Aug 93.40 107.50 93.11 102.92 103.97 10.71 4,106.30 73,900,615 361.38 7,954,008 61.72 82.70 478
59 18-Aug 91.36 94.60 91.36 92.96 93.33 2.59 3,708.92 1,444,962 7.07 477,609 3.71 4.46 29
60 14-Aug 90.00 92.03 89.01 90.61 90.45 0.64 3,615.16 1,079,843 5.28 404,760 3.14 3.66 24
61 13-Aug 91.05 91.65 89.60 90.03 90.55 -1.03 3,592.02 389,788 1.91 224,927 1.75 2.04 14
62 12-Aug 89.95 91.28 89.56 90.97 90.84 1.95 3,629.52 435,223 2.13 233,814 1.81 2.12 14
63 11-Aug 88.96 89.80 88.42 89.23 88.94 0.30 3,560.10 280,549 1.37 128,875 1.00 1.15 8
64 08-Aug 89.69 89.95 88.68 88.96 89.09 -0.37 3,549.33 312,617 1.53 186,336 1.45 1.66 11
65 07-Aug 88.90 89.76 87.75 89.29 88.60 0.06 3,562.49 417,076 2.04 215,708 1.67 1.91 13
66 06-Aug 90.24 91.43 88.82 89.24 89.64 -1.18 3,560.50 289,677 1.42 139,989 1.09 1.25 8
67 05-Aug 90.80 91.71 90.05 90.31 90.53 -0.54 3,603.19 375,198 1.83 207,240 1.61 1.88 12

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com