| Macro-sector: Services | Band: 2 | High52 Price: 8.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 2.9 | Barrier: 10.45; Drift%: -3.98 |
| Basic Industry: Logistics Solution Provider | Total Equity: 14,537,220 | Low52 Date: | SHP: 27.65 / 0.0 / 0.0 / 72.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 14.6 / 8.95 | Month: 14.6 / 10.7 | Week: 10.75 / 9.45 | Day: 10.3 / 9.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 9.60 | 10.50 | 9.55 | 10.20 | 10.04 | 1.49 | 14.83 | 60,000 | 19.99 | 30,000 | 10.00 | 0.03 | 0.29 |
| 2 | 21-May | 9.45 | 10.30 | 9.45 | 10.05 | 9.78 | 1.01 | 14.61 | 42,000 | 14.00 | 36,000 | 12.00 | 0.04 | 0.34 |
| 3 | 20-May | 9.40 | 10.00 | 9.25 | 9.95 | 9.55 | 2.58 | 14.46 | 84,000 | 27.99 | 69,000 | 22.99 | 0.07 | 0.66 |
| 4 | 19-May | 9.85 | 9.85 | 9.00 | 9.70 | 9.57 | 2.65 | 14.10 | 78,000 | 25.99 | 60,000 | 19.99 | 0.06 | 0.57 |
| 5 | 16-May | 10.25 | 10.25 | 9.45 | 9.45 | 9.59 | -5.03 | 13.74 | 78,000 | 25.99 | 69,000 | 22.99 | 0.07 | 0.66 |
| 6 | 15-May | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78 | 14.46 | 36,000 | 12.00 | 36,000 | 12.00 | 0.04 | 0.34 |
| 7 | 14-May | 10.75 | 10.75 | 9.75 | 10.45 | 10.21 | 1.95 | 15.19 | 117,000 | 38.99 | 84,000 | 27.99 | 0.09 | 0.80 |
| 8 | 13-May | 10.20 | 10.35 | 10.20 | 10.25 | 10.24 | 3.54 | 14.90 | 60,000 | 19.99 | 60,000 | 19.99 | 0.06 | 0.57 |
| 9 | 12-May | 9.45 | 10.40 | 9.45 | 9.90 | 9.95 | -0.50 | 14.39 | 168,000 | 55.98 | 162,000 | 53.98 | 0.16 | 1.55 |
| 10 | 09-May | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78 | 14.46 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 11 | 08-May | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00 | 15.19 | 96,000 | 31.99 | 96,000 | 31.99 | 0.10 | 0.92 |
| 12 | 06-May | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.76 | 15.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 13 | 05-May | 11.25 | 11.60 | 11.25 | 11.55 | 11.42 | -2.12 | 16.79 | 69,000 | 22.99 | 69,000 | 22.99 | 0.08 | 0.66 |
| 14 | 02-May | 11.40 | 11.80 | 11.40 | 11.80 | 11.48 | -1.67 | 17.15 | 60,000 | 19.99 | 60,000 | 19.99 | 0.07 | 0.57 |
| 15 | 25-Apr | 11.70 | 12.20 | 11.70 | 12.00 | 12.01 | -2.44 | 17.00 | 36,000 | 12.00 | 36,000 | 12.00 | 0.04 | 0.34 |
| 16 | 24-Apr | 12.90 | 13.15 | 12.30 | 12.30 | 12.83 | -5.02 | 17.88 | 69,000 | 22.99 | 66,000 | 21.99 | 0.08 | 0.63 |
| 17 | 23-Apr | 12.75 | 13.40 | 12.75 | 12.95 | 13.15 | -3.36 | 18.83 | 228,000 | 75.97 | 213,000 | 70.98 | 0.28 | 2.03 |
| 18 | 22-Apr | 13.75 | 13.75 | 13.00 | 13.40 | 13.25 | -0.37 | 19.48 | 69,000 | 22.99 | 54,000 | 17.99 | 0.07 | 0.52 |
| 19 | 21-Apr | 13.75 | 13.75 | 12.70 | 13.45 | 13.47 | 1.51 | 19.55 | 183,000 | 60.98 | 174,000 | 57.98 | 0.23 | 1.66 |
| 20 | 17-Apr | 13.15 | 13.60 | 12.90 | 13.25 | 13.21 | -2.21 | 19.26 | 81,000 | 26.99 | 66,000 | 21.99 | 0.09 | 0.63 |
| 21 | 16-Apr | 13.40 | 13.65 | 12.35 | 13.55 | 12.97 | 4.23 | 19.70 | 195,000 | 64.98 | 180,000 | 59.98 | 0.23 | 1.72 |
| 22 | 15-Apr | 13.00 | 13.10 | 12.15 | 13.00 | 12.93 | 1.96 | 18.00 | 330,000 | 109.96 | 309,000 | 102.97 | 0.40 | 2.95 |
| 23 | 11-Apr | 12.65 | 12.75 | 11.65 | 12.75 | 12.33 | 4.94 | 18.53 | 216,000 | 71.98 | 195,000 | 64.98 | 0.24 | 1.86 |
| 24 | 09-Apr | 12.35 | 12.40 | 11.80 | 12.15 | 12.34 | -2.02 | 17.66 | 270,000 | 89.97 | 267,000 | 88.97 | 0.33 | 2.55 |
| 25 | 08-Apr | 12.05 | 12.45 | 11.40 | 12.40 | 12.25 | 4.20 | 18.03 | 96,000 | 31.99 | 93,000 | 30.99 | 0.11 | 0.89 |
| 26 | 07-Apr | 10.90 | 12.00 | 10.90 | 11.90 | 11.56 | 3.93 | 17.30 | 129,000 | 42.99 | 129,000 | 42.99 | 0.15 | 1.23 |
| 27 | 04-Apr | 11.40 | 11.80 | 11.20 | 11.45 | 11.45 | 1.33 | 16.65 | 69,000 | 22.99 | 69,000 | 22.99 | 0.08 | 0.66 |
| 28 | 03-Apr | 10.80 | 11.30 | 10.35 | 11.30 | 11.21 | 4.63 | 16.43 | 177,000 | 58.98 | 171,000 | 56.98 | 0.19 | 1.63 |
| 29 | 02-Apr | 10.35 | 11.15 | 10.35 | 10.80 | 10.61 | -0.92 | 15.70 | 24,000 | 8.00 | 21,000 | 7.00 | 0.02 | 0.20 |
| 30 | 01-Apr | 11.05 | 11.20 | 10.20 | 10.90 | 10.82 | 1.87 | 15.85 | 78,000 | 25.99 | 75,000 | 24.99 | 0.08 | 0.72 |
| 31 | 28-Mar | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.89 | 15.55 | 84,000 | 27.99 | 84,000 | 27.99 | 0.09 | 0.80 |
| 32 | 27-Mar | 11.80 | 11.80 | 11.25 | 11.25 | 11.43 | -4.66 | 16.35 | 18,000 | 6.00 | 18,000 | 6.00 | 0.02 | 0.17 |
| 33 | 26-Mar | 12.50 | 12.50 | 11.80 | 11.80 | 12.37 | -4.84 | 17.15 | 30,000 | 10.00 | 30,000 | 10.00 | 0.04 | 0.29 |
| 34 | 25-Mar | 11.50 | 12.60 | 11.50 | 12.40 | 12.08 | 2.48 | 18.03 | 144,000 | 47.98 | 111,000 | 36.99 | 0.13 | 1.06 |
| 35 | 24-Mar | 12.40 | 12.95 | 11.80 | 12.10 | 12.03 | -2.42 | 17.59 | 210,000 | 69.98 | 195,000 | 64.98 | 0.23 | 1.86 |
| 36 | 21-Mar | 12.60 | 12.60 | 12.40 | 12.40 | 12.56 | -1.59 | 18.03 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 0.14 |
| 37 | 20-Mar | 12.15 | 12.60 | 12.15 | 12.60 | 12.42 | 1.61 | 18.32 | 105,000 | 34.99 | 105,000 | 34.99 | 0.13 | 1.00 |
| 38 | 19-Mar | 12.40 | 12.45 | 12.40 | 12.40 | 12.40 | -1.98 | 18.03 | 93,000 | 30.99 | 93,000 | 30.99 | 0.12 | 0.89 |
| 39 | 18-Mar | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94 | 18.39 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 0.09 |
| 40 | 17-Mar | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.90 | 18.75 | 27,000 | 9.00 | 27,000 | 9.00 | 0.03 | 0.26 |
| 41 | 13-Mar | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.87 | 19.12 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 42 | 10-Mar | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.83 | 19.48 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 43 | 07-Mar | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.80 | 19.84 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 44 | 06-Mar | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77 | 20.21 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.06 |
| 45 | 05-Mar | 14.50 | 14.60 | 14.15 | 14.15 | 14.33 | -1.74 | 20.57 | 72,000 | 23.99 | 72,000 | 23.99 | 0.10 | 0.69 |
| 46 | 04-Mar | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77 | 20.93 | 108,000 | 35.99 | 108,000 | 35.99 | 0.16 | 1.03 |
| 47 | 03-Mar | 13.90 | 14.15 | 13.90 | 14.15 | 14.08 | 1.80 | 20.57 | 99,000 | 32.99 | 99,000 | 32.99 | 0.14 | 0.94 |
| 48 | 28-Feb | 13.45 | 13.90 | 13.45 | 13.90 | 13.63 | 1.46 | 20.21 | 123,000 | 40.99 | 123,000 | 40.99 | 0.17 | 1.17 |
| 49 | 27-Feb | 13.50 | 13.70 | 13.50 | 13.70 | 13.67 | 1.86 | 19.92 | 126,000 | 41.99 | 126,000 | 41.99 | 0.17 | 1.20 |
| 50 | 25-Feb | 13.20 | 13.45 | 13.20 | 13.45 | 13.42 | 1.89 | 19.55 | 144,000 | 47.98 | 144,000 | 47.98 | 0.19 | 1.37 |
| 51 | 24-Feb | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.86 | 19.19 | 66,000 | 21.99 | 66,000 | 21.99 | 0.09 | 0.63 |
| 52 | 21-Feb | 12.95 | 13.45 | 12.95 | 13.45 | 13.39 | 1.89 | 19.55 | 48,000 | 15.99 | 48,000 | 15.99 | 0.06 | 0.46 |
| 53 | 20-Feb | 13.25 | 13.25 | 13.15 | 13.20 | 13.20 | -0.38 | 19.19 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 0.20 |
| 54 | 19-Feb | 13.00 | 13.25 | 13.00 | 13.25 | 13.14 | 1.92 | 19.26 | 84,000 | 27.99 | 84,000 | 27.99 | 0.11 | 0.80 |
| 55 | 18-Feb | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84 | 18.00 | 162,000 | 53.98 | 162,000 | 53.98 | 0.00 | 1.55 |
| 56 | 17-Feb | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.64 | 18.03 | 93,000 | 30.99 | 93,000 | 30.99 | 0.12 | 0.89 |
| 57 | 14-Feb | 11.85 | 11.85 | 11.55 | 11.85 | 11.83 | 4.87 | 17.23 | 108,000 | 35.99 | 108,000 | 35.99 | 0.13 | 1.03 |
| 58 | 13-Feb | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.63 | 16.43 | 96,000 | 31.99 | 96,000 | 31.99 | 0.11 | 0.92 |
| 59 | 12-Feb | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.85 | 15.70 | 21,000 | 7.00 | 21,000 | 7.00 | 0.02 | 0.20 |
| 60 | 11-Feb | 10.30 | 10.30 | 9.55 | 10.30 | 10.20 | 4.57 | 14.97 | 117,000 | 38.99 | 114,000 | 37.99 | 0.12 | 1.09 |
| 61 | 10-Feb | 8.95 | 9.85 | 8.95 | 9.85 | 9.34 | 4.79 | 14.32 | 291,000 | 96.97 | 288,000 | 95.97 | 0.27 | 2.75 |
| 62 | 07-Feb | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08 | 13.66 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 63 | 06-Feb | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04 | 13.96 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.03 |
| 64 | 05-Feb | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00 | 14.25 | 105,000 | 34.99 | 105,000 | 34.99 | 0.10 | 1.00 |
| 65 | 04-Feb | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96 | 14.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.00 | 0.14 |
| 66 | 01-Feb | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92 | 14.83 | 42,000 | 14.00 | 42,000 | 14.00 | 0.04 | 0.40 |
| 67 | 31-Jan | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89 | 15.12 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 0.14 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL