| Macro-sector: Services | Band: 2 | High52 Price: 8.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 2.9 | Barrier: 6.9; Drift%: 2.82 |
| Basic Industry: Logistics Solution Provider | Total Equity: 14,537,220 | Low52 Date: | SHP: 27.65 / 0.0 / 0.0 / 72.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.6 / 8.95 | Month: 11.8 / 9.0 | Week: 7.25 / 5.95 | Day: 7.1 / 7.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41 | 10.32 | 51,000 | 16.99 | 51,000 | 16.99 | 0.04 | 48 |
| 2 | 10-Jul | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 4.62 | 9.89 | 39,000 | 13.00 | 39,000 | 13.00 | 0.03 | 37 |
| 3 | 09-Jul | 6.20 | 6.50 | 6.20 | 6.50 | 6.47 | 4.84 | 9.45 | 192,000 | 63.98 | 180,000 | 59.98 | 0.12 | 171 |
| 4 | 08-Jul | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.20 | 9.01 | 36,000 | 12.00 | 36,000 | 12.00 | 0.02 | 34 |
| 5 | 07-Jul | 5.65 | 6.20 | 5.65 | 5.95 | 6.05 | 0.00 | 8.65 | 165,000 | 54.98 | 150,000 | 49.98 | 0.09 | 143 |
| 6 | 04-Jul | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.80 | 8.65 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 9 |
| 7 | 03-Jul | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -4.58 | 9.09 | 18,000 | 6.00 | 15,000 | 5.00 | 0.01 | 14 |
| 8 | 02-Jul | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -5.07 | 9.52 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 6 |
| 9 | 01-Jul | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.83 | 10.03 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 6 |
| 10 | 30-Jun | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -4.61 | 10.54 | 12,000 | 4.00 | 12,000 | 4.00 | 0.01 | 11 |
| 11 | 27-Jun | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00 | 11.05 | 27,000 | 9.00 | 24,000 | 8.00 | 0.02 | 23 |
| 12 | 26-Jun | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.76 | 11.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 9 |
| 13 | 25-Jun | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.08 | 12.21 | 21,000 | 7.00 | 21,000 | 7.00 | 0.02 | 20 |
| 14 | 24-Jun | 8.60 | 9.00 | 8.60 | 8.85 | 8.82 | -2.21 | 12.87 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 6 |
| 15 | 19-Jun | 9.45 | 9.50 | 8.90 | 9.05 | 9.05 | -3.21 | 13.16 | 225,000 | 74.98 | 168,000 | 55.98 | 0.15 | 160 |
| 16 | 18-Jun | 9.10 | 9.85 | 9.05 | 9.35 | 9.55 | -1.58 | 13.59 | 450,000 | 149.95 | 435,000 | 144.95 | 0.42 | 414 |
| 17 | 17-Jun | 9.30 | 9.50 | 9.10 | 9.50 | 9.43 | 4.97 | 13.81 | 480,000 | 159.95 | 474,000 | 157.95 | 0.45 | 451 |
| 18 | 16-Jun | 9.05 | 9.15 | 8.35 | 9.05 | 8.96 | 3.43 | 13.16 | 390,000 | 129.96 | 375,000 | 124.96 | 0.34 | 357 |
| 19 | 13-Jun | 8.65 | 8.85 | 8.55 | 8.75 | 8.73 | -2.78 | 12.72 | 123,000 | 40.99 | 117,000 | 38.99 | 0.10 | 111 |
| 20 | 12-Jun | 8.55 | 9.05 | 8.55 | 9.00 | 8.91 | 0.00 | 13.00 | 96,000 | 31.99 | 84,000 | 27.99 | 0.07 | 80 |
| 21 | 11-Jun | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70 | 13.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 22 | 10-Jun | 8.90 | 9.25 | 8.85 | 9.25 | 9.01 | -0.54 | 13.45 | 24,000 | 8.00 | 15,000 | 5.00 | 0.01 | 14 |
| 23 | 09-Jun | 8.85 | 9.40 | 8.85 | 9.30 | 9.27 | 0.00 | 13.52 | 45,000 | 15.00 | 39,000 | 13.00 | 0.04 | 37 |
| 24 | 06-Jun | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.62 | 13.52 | 12,000 | 4.00 | 12,000 | 4.00 | 0.01 | 11 |
| 25 | 05-Jun | 9.30 | 9.75 | 9.30 | 9.75 | 9.39 | 0.00 | 14.17 | 15,000 | 5.00 | 9,000 | 3.00 | 0.01 | 9 |
| 26 | 04-Jun | 10.10 | 10.10 | 9.75 | 9.75 | 9.84 | -4.88 | 14.17 | 12,000 | 4.00 | 12,000 | 4.00 | 0.01 | 11 |
| 27 | 03-Jun | 9.95 | 10.25 | 9.60 | 10.25 | 9.83 | 1.49 | 14.90 | 54,000 | 17.99 | 27,000 | 9.00 | 0.03 | 26 |
| 28 | 02-Jun | 10.15 | 10.40 | 9.50 | 10.10 | 10.03 | 1.00 | 14.68 | 87,000 | 28.99 | 75,000 | 24.99 | 0.08 | 71 |
| 29 | 30-May | 9.35 | 10.20 | 9.35 | 10.00 | 9.76 | 2.04 | 14.00 | 114,000 | 37.99 | 111,000 | 36.99 | 0.11 | 106 |
| 30 | 29-May | 9.45 | 9.80 | 9.45 | 9.80 | 9.63 | -1.51 | 14.25 | 27,000 | 9.00 | 15,000 | 5.00 | 0.01 | 14 |
| 31 | 28-May | 9.50 | 10.15 | 9.50 | 9.95 | 9.69 | -0.50 | 14.46 | 33,000 | 11.00 | 9,000 | 3.00 | 0.01 | 9 |
| 32 | 27-May | 9.60 | 10.25 | 9.60 | 10.00 | 9.83 | -0.99 | 14.00 | 39,000 | 13.00 | 18,000 | 6.00 | 0.02 | 17 |
| 33 | 26-May | 10.15 | 10.60 | 9.85 | 10.10 | 10.21 | -2.42 | 14.68 | 60,000 | 19.99 | 54,000 | 17.99 | 0.06 | 51 |
| 34 | 23-May | 9.75 | 10.60 | 9.75 | 10.35 | 10.39 | 1.47 | 15.05 | 30,000 | 10.00 | 24,000 | 8.00 | 0.02 | 23 |
| 35 | 22-May | 9.60 | 10.50 | 9.55 | 10.20 | 10.04 | 1.49 | 14.83 | 60,000 | 19.99 | 30,000 | 10.00 | 0.03 | 29 |
| 36 | 21-May | 9.45 | 10.30 | 9.45 | 10.05 | 9.78 | 1.01 | 14.61 | 42,000 | 14.00 | 36,000 | 12.00 | 0.04 | 34 |
| 37 | 20-May | 9.40 | 10.00 | 9.25 | 9.95 | 9.55 | 2.58 | 14.46 | 84,000 | 27.99 | 69,000 | 22.99 | 0.07 | 66 |
| 38 | 19-May | 9.85 | 9.85 | 9.00 | 9.70 | 9.57 | 2.65 | 14.10 | 78,000 | 25.99 | 60,000 | 19.99 | 0.06 | 57 |
| 39 | 16-May | 10.25 | 10.25 | 9.45 | 9.45 | 9.59 | -5.03 | 13.74 | 78,000 | 25.99 | 69,000 | 22.99 | 0.07 | 66 |
| 40 | 15-May | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78 | 14.46 | 36,000 | 12.00 | 36,000 | 12.00 | 0.04 | 34 |
| 41 | 14-May | 10.75 | 10.75 | 9.75 | 10.45 | 10.21 | 1.95 | 15.19 | 117,000 | 38.99 | 84,000 | 27.99 | 0.09 | 80 |
| 42 | 13-May | 10.20 | 10.35 | 10.20 | 10.25 | 10.24 | 3.54 | 14.90 | 60,000 | 19.99 | 60,000 | 19.99 | 0.06 | 57 |
| 43 | 12-May | 9.45 | 10.40 | 9.45 | 9.90 | 9.95 | -0.50 | 14.39 | 168,000 | 55.98 | 162,000 | 53.98 | 0.16 | 155 |
| 44 | 09-May | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78 | 14.46 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 45 | 08-May | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00 | 15.19 | 96,000 | 31.99 | 96,000 | 31.99 | 0.10 | 92 |
| 46 | 06-May | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.76 | 15.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 3 |
| 47 | 05-May | 11.25 | 11.60 | 11.25 | 11.55 | 11.42 | -2.12 | 16.79 | 69,000 | 22.99 | 69,000 | 22.99 | 0.08 | 66 |
| 48 | 02-May | 11.40 | 11.80 | 11.40 | 11.80 | 11.48 | -1.67 | 17.15 | 60,000 | 19.99 | 60,000 | 19.99 | 0.07 | 57 |
| 49 | 25-Apr | 11.70 | 12.20 | 11.70 | 12.00 | 12.01 | -2.44 | 17.00 | 36,000 | 12.00 | 36,000 | 12.00 | 0.04 | 34 |
| 50 | 24-Apr | 12.90 | 13.15 | 12.30 | 12.30 | 12.83 | -5.02 | 17.88 | 69,000 | 22.99 | 66,000 | 21.99 | 0.08 | 63 |
| 51 | 23-Apr | 12.75 | 13.40 | 12.75 | 12.95 | 13.15 | -3.36 | 18.83 | 228,000 | 75.97 | 213,000 | 70.98 | 0.28 | 203 |
| 52 | 22-Apr | 13.75 | 13.75 | 13.00 | 13.40 | 13.25 | -0.37 | 19.48 | 69,000 | 22.99 | 54,000 | 17.99 | 0.07 | 52 |
| 53 | 21-Apr | 13.75 | 13.75 | 12.70 | 13.45 | 13.47 | 1.51 | 19.55 | 183,000 | 60.98 | 174,000 | 57.98 | 0.23 | 166 |
| 54 | 17-Apr | 13.15 | 13.60 | 12.90 | 13.25 | 13.21 | -2.21 | 19.26 | 81,000 | 26.99 | 66,000 | 21.99 | 0.09 | 63 |
| 55 | 16-Apr | 13.40 | 13.65 | 12.35 | 13.55 | 12.97 | 4.23 | 19.70 | 195,000 | 64.98 | 180,000 | 59.98 | 0.23 | 172 |
| 56 | 15-Apr | 13.00 | 13.10 | 12.15 | 13.00 | 12.93 | 1.96 | 18.00 | 330,000 | 109.96 | 309,000 | 102.97 | 0.40 | 295 |
| 57 | 11-Apr | 12.65 | 12.75 | 11.65 | 12.75 | 12.33 | 4.94 | 18.53 | 216,000 | 71.98 | 195,000 | 64.98 | 0.24 | 186 |
| 58 | 09-Apr | 12.35 | 12.40 | 11.80 | 12.15 | 12.34 | -2.02 | 17.66 | 270,000 | 89.97 | 267,000 | 88.97 | 0.33 | 255 |
| 59 | 08-Apr | 12.05 | 12.45 | 11.40 | 12.40 | 12.25 | 4.20 | 18.03 | 96,000 | 31.99 | 93,000 | 30.99 | 0.11 | 89 |
| 60 | 07-Apr | 10.90 | 12.00 | 10.90 | 11.90 | 11.56 | 3.93 | 17.30 | 129,000 | 42.99 | 129,000 | 42.99 | 0.15 | 123 |
| 61 | 04-Apr | 11.40 | 11.80 | 11.20 | 11.45 | 11.45 | 1.33 | 16.65 | 69,000 | 22.99 | 69,000 | 22.99 | 0.08 | 66 |
| 62 | 03-Apr | 10.80 | 11.30 | 10.35 | 11.30 | 11.21 | 4.63 | 16.43 | 177,000 | 58.98 | 171,000 | 56.98 | 0.19 | 163 |
| 63 | 02-Apr | 10.35 | 11.15 | 10.35 | 10.80 | 10.61 | -0.92 | 15.70 | 24,000 | 8.00 | 21,000 | 7.00 | 0.02 | 20 |
| 64 | 01-Apr | 11.05 | 11.20 | 10.20 | 10.90 | 10.82 | 1.87 | 15.85 | 78,000 | 25.99 | 75,000 | 24.99 | 0.08 | 72 |
| 65 | 28-Mar | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.89 | 15.55 | 84,000 | 27.99 | 84,000 | 27.99 | 0.09 | 80 |
| 66 | 27-Mar | 11.80 | 11.80 | 11.25 | 11.25 | 11.43 | -4.66 | 16.35 | 18,000 | 6.00 | 18,000 | 6.00 | 0.02 | 17 |
| 67 | 26-Mar | 12.50 | 12.50 | 11.80 | 11.80 | 12.37 | -4.84 | 17.15 | 30,000 | 10.00 | 30,000 | 10.00 | 0.04 | 29 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL