Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAIPURKURT, Nandani Creation Limited, INE696V01013, Listing: 02-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 31.91 Barrier: 40.78; Drift%: -8.78
Basic Industry: E-Retail E-Commerce Total Equity: 19,090,714 Low52 Date: 14-Jan-2025 SHP: 45.69 / 2.71 / 0.0 / 51.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.0 / 31.91 Month: 47.5 / 40.35 Week: 42.8 / 40.11 Day: 39.06 / 37.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 39.06 39.06 37.00 37.49 37.57 -1.26 71.57 19,163 16.85 9,161 20.96 0.03 9
2 26-Aug 39.23 39.50 37.50 37.97 38.22 -2.14 72.49 14,477 12.73 9,288 21.25 0.04 9
3 25-Aug 38.35 39.19 38.35 38.80 38.88 -0.69 74.07 5,850 5.15 4,692 10.74 0.02 5
4 22-Aug 40.80 40.80 38.31 39.07 39.09 -1.59 74.59 13,103 11.52 9,022 20.65 0.04 9
5 21-Aug 40.67 40.78 39.11 39.70 40.14 -2.05 75.79 21,364 18.79 18,307 41.89 0.07 19
6 20-Aug 40.54 41.00 40.40 40.53 40.59 0.05 77.37 11,251 9.90 8,169 18.69 0.03 8
7 19-Aug 41.36 41.36 40.30 40.51 40.58 -0.10 77.34 4,354 3.83 2,197 5.03 0.01 2
8 18-Aug 41.34 41.49 40.28 40.55 40.68 0.05 77.41 11,952 10.51 8,412 19.25 0.03 9
9 14-Aug 42.80 42.80 40.22 40.53 40.64 -1.19 77.37 13,907 12.23 10,511 24.05 0.04 11
10 13-Aug 40.99 42.60 40.51 41.02 41.27 -0.29 78.31 19,392 17.06 9,402 21.51 0.04 10
11 12-Aug 40.51 42.31 40.51 41.14 41.24 -0.12 78.54 1,489 1.31 474 1.08 0.00 0
12 11-Aug 40.11 42.58 40.11 41.19 41.06 0.78 78.63 19,109 16.81 13,203 30.21 0.05 12
13 08-Aug 40.89 41.50 40.30 40.87 40.83 0.52 78.02 20,459 17.99 15,560 35.61 0.06 14
14 07-Aug 43.50 43.50 40.12 40.66 41.03 -0.93 77.62 26,752 23.53 17,312 39.62 0.07 16
15 06-Aug 41.21 42.60 40.55 41.04 41.48 -1.70 78.35 131,319 115.50 122,896 281.23 0.51 114
16 05-Aug 41.35 42.36 41.35 41.75 41.76 -1.09 79.70 47,302 41.60 45,900 105.03 0.19 43
17 04-Aug 42.00 42.90 41.50 42.21 42.14 0.05 80.58 14,974 13.17 12,916 29.56 0.05 12
18 01-Aug 42.60 42.98 42.00 42.19 42.31 -0.92 80.54 5,781 5.08 3,801 8.70 0.02 4
19 31-Jul 42.00 43.85 42.00 42.58 42.73 -1.21 81.29 6,473 5.69 4,548 10.41 0.02 5
20 30-Jul 45.00 46.25 42.50 43.10 44.57 -3.41 82.28 29,984 26.37 16,496 37.75 0.07 17
21 29-Jul 41.23 47.50 41.22 44.62 45.15 8.20 85.18 177,156 155.81 97,723 223.62 0.44 102
22 28-Jul 42.82 42.82 40.35 41.24 41.57 -1.76 78.73 14,858 13.07 10,485 23.99 0.04 11
23 25-Jul 41.50 42.78 41.50 41.98 41.76 -0.12 80.14 6,497 5.71 4,618 10.57 0.02 5
24 24-Jul 42.01 42.85 42.00 42.03 42.12 -0.38 80.24 8,650 7.61 6,102 13.96 0.03 6
25 23-Jul 42.19 42.97 42.19 42.19 42.31 -0.50 80.54 5,976 5.26 3,611 8.26 0.02 4
26 22-Jul 42.44 43.12 42.12 42.40 42.68 -0.09 80.94 1,136 1.00 436 1.00 0.00 0
27 21-Jul 42.29 43.50 42.10 42.44 42.60 0.31 81.02 11,104 9.77 6,246 14.29 0.03 7
28 18-Jul 43.98 43.98 42.00 42.31 42.27 -0.49 80.77 3,616 3.18 2,392 5.47 0.01 2
29 17-Jul 42.59 43.09 42.47 42.52 42.63 0.09 81.17 10,039 8.83 7,203 16.48 0.03 8
30 16-Jul 42.81 42.89 41.93 42.48 42.37 1.22 81.10 10,072 8.86 6,674 15.27 0.03 7
31 15-Jul 42.78 43.08 41.50 41.97 42.16 0.17 80.12 10,580 9.31 6,745 15.43 0.03 7
32 14-Jul 43.00 43.46 41.63 41.90 42.49 -2.24 79.99 15,341 13.49 10,302 23.57 0.04 11
33 11-Jul 40.80 43.20 40.80 42.86 42.63 2.68 81.82 19,670 17.30 9,863 22.57 0.04 10
34 10-Jul 43.00 43.66 41.00 41.74 42.00 -2.98 79.68 22,781 20.04 12,302 28.15 0.00 13
35 09-Jul 41.01 43.40 41.01 43.02 42.83 3.41 82.13 18,488 16.26 11,371 26.02 0.05 12
36 08-Jul 42.47 43.78 40.93 41.60 42.09 -1.35 79.42 36,640 32.23 26,458 60.54 0.11 28
37 07-Jul 43.31 43.31 42.12 42.17 42.36 -1.36 80.51 14,181 12.47 8,931 20.44 0.04 9
38 04-Jul 43.01 43.43 42.41 42.75 42.76 -0.26 81.61 11,113 9.77 8,564 19.60 0.04 9
39 03-Jul 42.50 43.54 42.30 42.86 42.96 -0.05 81.82 11,348 9.98 9,391 21.49 0.04 10
40 02-Jul 43.09 44.41 42.37 42.88 42.98 -0.49 81.86 14,102 12.40 9,735 22.28 0.04 10
41 01-Jul 43.20 43.78 42.81 43.09 43.30 -0.05 82.26 8,795 7.74 5,900 13.50 0.03 6
42 30-Jun 44.98 44.98 42.90 43.11 43.35 0.19 82.30 13,148 11.56 9,183 21.01 0.04 10
43 27-Jun 44.68 44.68 42.54 43.03 43.09 -0.90 82.15 46,605 40.99 35,171 80.48 0.15 37
44 26-Jun 43.17 44.20 43.17 43.42 43.72 0.35 82.89 12,298 10.82 9,734 22.27 0.04 10
45 25-Jun 44.80 44.80 43.15 43.27 43.83 -1.41 82.61 20,666 18.18 8,681 19.86 0.04 9
46 24-Jun 44.24 45.08 43.16 43.89 44.30 1.64 83.79 32,512 28.59 17,491 40.03 0.08 18
47 23-Jun 48.50 50.59 42.80 43.18 46.87 -5.91 82.43 507,716 446.54 107,317 245.58 0.50 112
48 20-Jun 42.04 46.99 42.04 45.89 45.18 9.16 87.61 75,359 66.28 59,076 135.19 0.27 62
49 19-Jun 42.20 43.39 41.80 42.04 42.44 -2.30 80.26 7,087 6.23 5,804 13.28 0.02 6
50 18-Jun 44.88 44.88 43.01 43.03 43.70 -2.18 82.15 6,362 5.60 4,015 9.19 0.02 4
51 17-Jun 44.16 44.24 43.72 43.99 43.97 -0.38 83.98 5,570 4.90 4,348 9.95 0.02 5
52 16-Jun 44.20 44.40 42.31 44.16 43.55 1.94 84.30 25,500 22.43 15,065 34.47 0.07 16
53 13-Jun 43.00 44.48 42.95 43.32 43.45 -0.46 82.70 14,786 13.00 7,179 16.43 0.03 7
54 12-Jun 44.34 45.24 43.10 43.52 44.04 -2.71 83.08 28,886 25.41 10,678 24.43 0.05 11
55 11-Jun 44.40 45.67 44.40 44.73 44.79 -1.43 85.39 10,960 9.64 7,629 17.46 0.03 8
56 10-Jun 46.30 46.50 44.60 45.38 45.98 0.09 86.63 21,876 19.24 10,644 24.36 0.05 11
57 09-Jun 46.65 46.99 45.15 45.34 46.22 -1.99 86.56 48,008 42.22 34,019 77.85 0.16 35
58 06-Jun 42.20 47.99 40.76 46.26 45.53 9.78 88.31 168,886 148.54 65,745 150.45 0.30 69
59 05-Jun 42.99 42.99 41.81 42.14 42.14 -0.54 80.45 4,660 4.10 2,811 6.43 0.01 3
60 04-Jun 41.97 42.71 41.89 42.37 42.26 1.00 80.89 12,510 11.00 8,852 20.26 0.04 9
61 03-Jun 43.17 43.17 41.70 41.95 42.01 -1.25 80.09 12,685 11.16 6,787 15.53 0.03 7
62 02-Jun 42.09 43.00 42.02 42.48 42.36 1.31 81.10 6,999 6.16 4,785 10.95 0.02 5
63 30-May 41.85 42.97 41.56 41.93 42.16 -0.43 80.05 13,348 11.74 8,423 19.27 0.04 9
64 29-May 41.87 42.50 41.85 42.11 42.06 0.57 80.39 17,581 15.46 12,673 29.00 0.05 13
65 28-May 42.79 43.71 40.76 41.87 41.65 -2.15 79.93 49,034 43.13 25,464 58.27 0.11 27
66 27-May 42.05 43.00 42.05 42.79 42.64 0.26 81.69 15,765 13.87 10,834 24.79 0.05 11
67 26-May 44.37 44.37 42.35 42.68 42.93 -3.07 81.48 44,091 38.78 25,155 57.56 0.11 26

Similar Stocks: CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com