Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAIPURKURT, Nandani Creation Limited, INE696V01013, Listing: 02-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 31.91 Barrier: 35.02; Drift%: -1.57
Basic Industry: E-Retail E-Commerce Total Equity: 19,090,714 Low52 Date: 14-Jan-2025 SHP: 41.31 / 2.21 / 0.0 / 56.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.0 / 31.91 Month: 41.05 / 35.01 Week: 40.8 / 33.0 Day: 35.83 / 34.07 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 34.60 35.83 34.07 34.48 34.40 -0.32 65.82 6,969 4.93 3,680 7.75 0.01 3
2 11-Nov 35.02 35.02 33.93 34.59 34.39 -1.23 66.03 7,407 5.23 5,727 12.06 0.02 6
3 10-Nov 35.99 35.99 34.50 35.02 35.39 -1.32 66.86 10,966 7.75 10,479 22.06 0.04 11
4 07-Nov 37.00 37.00 34.99 35.49 35.38 0.08 67.75 7,090 5.01 5,816 12.24 0.02 6
5 06-Nov 37.50 37.79 35.00 35.46 35.73 -4.45 67.70 9,537 6.74 6,878 14.48 0.02 7
6 04-Nov 38.70 38.70 36.35 37.11 37.43 -4.21 70.85 10,921 7.72 8,673 18.26 0.03 9
7 03-Nov 40.70 40.70 38.30 38.74 39.33 -1.05 73.96 27,142 19.18 10,210 21.49 0.04 10
8 31-Oct 39.00 40.80 37.58 39.15 39.23 1.79 74.74 23,720 16.76 13,377 28.16 0.05 14
9 30-Oct 37.60 40.00 35.55 38.46 38.32 5.60 73.42 65,380 46.20 41,268 86.88 0.16 42
10 29-Oct 33.95 37.00 33.95 36.42 35.82 7.28 69.53 16,612 11.74 12,984 27.33 0.05 13
11 28-Oct 36.70 36.70 33.00 33.95 34.25 -3.88 64.81 28,175 19.91 16,357 34.44 0.06 17
12 27-Oct 34.98 36.50 34.72 35.32 35.68 -1.04 67.43 12,081 8.54 7,606 16.01 0.03 8
13 24-Oct 35.00 36.99 34.25 35.69 35.68 1.65 68.13 9,138 6.46 7,116 14.98 0.03 7
14 23-Oct 36.79 36.79 34.54 35.11 35.11 -0.90 67.03 2,706 1.91 1,774 3.73 0.01 2
15 21-Oct 35.24 36.80 35.00 35.43 35.42 0.54 67.64 2,085 1.47 1,690 3.56 0.01 2
16 20-Oct 38.47 38.47 34.05 35.24 35.02 2.47 67.28 11,236 7.94 6,532 13.75 0.02 7
17 17-Oct 35.99 35.99 34.12 34.39 34.99 -1.40 65.65 3,147 2.22 1,252 2.64 0.00 1
18 16-Oct 35.39 37.00 34.21 34.88 35.37 1.51 66.59 25,237 17.84 18,199 38.31 0.06 18
19 15-Oct 34.70 35.00 33.55 34.36 34.47 1.90 65.60 16,987 12.00 9,804 20.64 0.03 10
20 14-Oct 36.40 37.77 31.99 33.72 33.36 -9.45 64.37 123,849 87.53 54,405 114.54 0.18 55
21 13-Oct 38.15 38.18 36.51 37.24 37.31 -0.53 71.09 1,414 1.00 1,038 2.19 0.00 1
22 10-Oct 37.00 39.14 36.50 37.44 37.80 1.27 71.48 10,763 7.61 6,317 13.30 0.02 6
23 09-Oct 37.02 37.18 36.53 36.97 36.64 -0.14 70.58 3,545 2.51 3,061 6.44 0.01 3
24 08-Oct 36.85 37.80 36.10 37.02 36.90 0.46 70.67 4,173 2.95 3,057 6.44 0.01 3
25 07-Oct 37.59 37.59 36.51 36.85 36.84 0.33 70.35 3,848 2.72 2,509 5.28 0.01 3
26 06-Oct 37.79 37.79 36.21 36.73 36.79 -2.80 70.12 4,069 2.88 2,807 5.91 0.01 3
27 03-Oct 37.85 37.85 36.54 37.79 37.48 2.14 72.14 2,060 1.46 1,460 3.07 0.01 1
28 01-Oct 37.85 37.86 35.50 37.00 36.61 -0.91 70.00 14,736 10.41 7,282 15.33 0.03 7
29 30-Sep 36.96 37.90 36.04 37.34 37.23 3.04 71.28 4,339 3.07 3,747 7.89 0.01 4
30 29-Sep 38.00 38.00 35.90 36.24 36.31 -0.71 69.18 4,547 3.21 3,676 7.74 0.01 4
31 26-Sep 38.31 38.31 36.00 36.50 36.94 -2.82 69.68 4,858 3.43 4,302 9.06 0.02 4
32 25-Sep 37.82 39.00 37.50 37.56 37.82 -0.69 71.70 2,778 1.96 2,184 4.60 0.01 2
33 24-Sep 39.01 39.01 37.51 37.82 37.88 0.00 72.20 5,089 3.60 3,497 7.36 0.01 4
34 23-Sep 37.71 40.50 37.50 37.82 38.46 -1.72 72.20 16,258 11.49 4,530 9.54 0.02 5
35 22-Sep 38.65 39.30 37.52 38.48 38.49 0.05 73.46 5,629 3.98 4,260 8.97 0.02 4
36 19-Sep 37.66 40.00 37.66 38.46 38.65 0.31 73.42 14,795 10.46 6,861 14.44 0.03 7
37 18-Sep 38.15 38.90 37.91 38.34 38.48 0.50 73.19 10,030 7.09 8,349 17.58 0.03 8
38 17-Sep 38.99 39.62 37.50 38.15 37.98 -1.32 72.83 12,637 8.93 8,422 17.73 0.03 9
39 16-Sep 40.60 40.60 37.97 38.66 38.38 0.73 73.80 4,908 3.47 4,413 9.29 0.02 4
40 15-Sep 39.33 39.34 37.50 38.38 38.39 -2.44 73.27 7,184 5.08 4,695 9.88 0.02 5
41 12-Sep 40.98 40.98 39.02 39.34 39.41 -2.21 75.10 3,346 2.36 2,005 4.22 0.01 2
42 11-Sep 40.95 40.95 39.86 40.23 40.08 0.93 76.80 14,050 9.93 12,180 25.64 0.05 12
43 10-Sep 38.66 41.05 37.89 39.86 39.58 5.17 76.10 47,966 33.90 38,326 80.69 0.15 39
44 09-Sep 38.74 38.74 37.50 37.90 37.83 -1.38 72.35 5,981 4.23 3,890 8.19 0.01 4
45 08-Sep 38.90 38.99 37.80 38.43 38.56 0.65 73.37 6,408 4.53 3,191 6.72 0.01 3
46 05-Sep 38.60 38.60 37.52 38.18 38.02 1.01 72.89 1,519 1.07 1,178 2.48 0.00 1
47 04-Sep 37.99 38.97 37.08 37.80 38.08 0.08 72.16 10,971 7.75 4,919 10.36 0.02 5
48 03-Sep 37.79 37.98 36.53 37.77 37.37 3.59 72.11 3,242 2.29 1,350 2.84 0.01 1
49 02-Sep 36.20 38.26 36.20 36.46 37.12 0.72 69.60 12,537 8.86 9,620 20.25 0.04 10
50 01-Sep 35.50 37.55 35.01 36.20 36.62 0.22 69.11 30,397 21.48 9,750 20.53 0.04 10
51 29-Aug 37.68 37.89 35.61 36.12 36.87 -3.65 68.96 23,501 16.61 18,336 38.60 0.07 19
52 28-Aug 39.06 39.06 37.00 37.49 37.57 -1.26 71.57 19,163 13.54 9,161 19.29 0.03 9
53 26-Aug 39.23 39.50 37.50 37.97 38.22 -2.14 72.49 14,477 10.23 9,288 19.55 0.04 9
54 25-Aug 38.35 39.19 38.35 38.80 38.88 -0.69 74.07 5,850 4.13 4,692 9.88 0.02 5
55 22-Aug 40.80 40.80 38.31 39.07 39.09 -1.59 74.59 13,103 9.26 9,022 18.99 0.04 9
56 21-Aug 40.67 40.78 39.11 39.70 40.14 -2.05 75.79 21,364 15.10 18,307 38.54 0.07 19
57 20-Aug 40.54 41.00 40.40 40.53 40.59 0.05 77.37 11,251 7.95 8,169 17.20 0.03 8
58 19-Aug 41.36 41.36 40.30 40.51 40.58 -0.10 77.34 4,354 3.08 2,197 4.63 0.01 2
59 18-Aug 41.34 41.49 40.28 40.55 40.68 0.05 77.41 11,952 8.45 8,412 17.71 0.03 9
60 14-Aug 42.80 42.80 40.22 40.53 40.64 -1.19 77.37 13,907 9.83 10,511 22.13 0.04 11
61 13-Aug 40.99 42.60 40.51 41.02 41.27 -0.29 78.31 19,392 13.70 9,402 19.79 0.04 10
62 12-Aug 40.51 42.31 40.51 41.14 41.24 -0.12 78.54 1,489 1.05 474 1.00 0.00 0
63 11-Aug 40.11 42.58 40.11 41.19 41.06 0.78 78.63 19,109 13.50 13,203 27.80 0.05 12
64 08-Aug 40.89 41.50 40.30 40.87 40.83 0.52 78.02 20,459 14.46 15,560 32.76 0.06 14
65 07-Aug 43.50 43.50 40.12 40.66 41.03 -0.93 77.62 26,752 18.91 17,312 36.45 0.07 16
66 06-Aug 41.21 42.60 40.55 41.04 41.48 -1.70 78.35 131,319 92.80 122,896 258.73 0.51 114
67 05-Aug 41.35 42.36 41.35 41.75 41.76 -1.09 79.70 47,302 33.43 45,900 96.63 0.19 43

Similar Stocks: CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com