Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JAIPURKURT, Nandani Creation Limited, INE696V01013, Listing: 02-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10 Low52 Price: 30.44 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 17,060,713 Low52 Date: 14-Aug-2024 SHP: 45.69 / 2.71 / 0.0 / 51.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.0 / 31.91 Month: 54.59 / 35.34 Week: 54.59 / 44.9 Day: 50.01 / 48.38 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 49.01 50.01 48.38 48.99 49.19 -0.89 83.58 41,539 3.03 28,376 3.75 0.14 0.32
2 02-Apr 49.05 50.51 49.05 49.43 49.59 -1.75 84.33 46,817 3.42 39,776 5.26 0.20 0.45
3 01-Apr 49.73 51.00 48.11 50.31 50.02 1.19 85.83 42,997 3.14 26,336 3.48 0.13 0.30
4 28-Mar 48.85 50.69 47.83 49.72 49.77 1.86 84.83 45,250 3.30 35,014 4.63 0.17 0.40
5 27-Mar 50.65 52.90 48.40 48.81 49.62 -5.32 83.27 137,266 10.01 93,042 12.30 0.46 1.06
6 26-Mar 49.95 54.59 47.75 51.55 51.53 1.26 87.95 206,895 15.09 119,282 15.77 0.61 1.35
7 25-Mar 47.81 54.50 44.90 50.91 49.49 10.08 86.86 216,175 15.77 102,369 13.53 0.51 1.16
8 24-Mar 47.50 47.50 45.79 46.25 46.49 1.65 78.91 17,922 1.31 7,564 1.00 0.04 0.09
9 21-Mar 46.87 46.87 44.63 45.50 45.61 -1.00 77.63 51,305 3.74 36,583 4.84 0.17 0.42
10 20-Mar 46.30 46.30 44.69 45.96 45.61 3.19 78.41 26,250 1.91 16,883 2.23 0.08 0.19
11 19-Mar 44.82 44.82 43.37 44.54 44.30 1.95 75.99 13,708 1.00 8,363 1.11 0.04 0.09
12 18-Mar 44.85 45.80 42.83 43.69 43.96 -0.59 74.54 37,033 2.70 18,034 2.38 0.08 0.20
13 17-Mar 46.00 46.00 43.00 43.95 43.93 -1.06 74.98 117,653 8.58 107,143 14.16 0.47 1.22
14 13-Mar 44.46 45.78 43.49 44.42 44.63 1.90 75.78 36,202 2.64 13,786 1.82 0.06 0.16
15 12-Mar 43.13 45.16 42.65 43.59 43.73 -0.18 74.37 46,856 3.42 24,834 3.28 0.11 0.28
16 11-Mar 43.95 44.00 42.50 43.67 43.36 -0.64 74.50 38,439 2.80 20,401 2.70 0.09 0.23
17 10-Mar 40.00 44.50 40.00 43.95 43.34 6.70 74.98 129,163 9.42 64,470 8.52 0.28 0.73
18 07-Mar 43.19 43.19 40.30 41.19 41.27 -1.65 70.27 45,966 3.35 20,503 2.71 0.08 0.23
19 06-Mar 41.00 42.64 41.00 41.88 41.64 0.94 71.45 50,245 3.67 33,380 4.41 0.14 0.38
20 05-Mar 37.90 41.98 36.33 41.49 40.58 9.47 70.78 55,918 4.08 21,107 2.79 0.09 0.24
21 04-Mar 37.16 39.45 35.85 37.90 37.95 0.29 64.66 48,212 3.52 21,389 2.83 0.08 0.24
22 03-Mar 39.77 39.77 35.34 37.79 37.25 -0.34 64.47 80,879 5.90 27,778 3.67 0.10 0.32
23 28-Feb 42.89 42.89 36.60 37.92 38.80 -8.54 64.69 86,788 6.33 59,127 7.82 0.23 0.67
24 27-Feb 45.90 45.90 40.22 41.46 42.66 -6.64 70.73 49,877 3.64 28,190 3.73 0.12 0.32
25 25-Feb 45.23 45.95 43.55 44.41 45.28 -0.07 75.77 39,563 2.89 2,721 0.36 0.01 0.03
26 24-Feb 46.35 46.35 43.41 44.44 45.14 -2.24 75.82 25,293 1.84 7,350 0.97 0.03 0.08
27 21-Feb 46.60 46.79 44.31 45.46 45.59 1.52 77.56 75,451 5.50 32,681 4.32 0.15 0.37
28 20-Feb 44.73 45.59 43.70 44.78 44.83 0.36 76.40 17,920 1.31 9,125 1.21 0.04 0.10
29 19-Feb 43.05 45.82 43.05 44.62 44.59 2.32 76.12 32,062 2.34 14,870 1.97 0.07 0.17
30 18-Feb 44.50 50.03 43.06 43.61 46.01 -3.69 74.40 88,615 6.46 28,705 3.79 0.13 0.33
31 17-Feb 42.15 45.67 42.15 45.28 44.59 -1.44 77.25 72,122 5.26 38,980 5.15 0.17 0.44
32 14-Feb 52.99 53.30 44.20 45.94 48.23 -9.74 78.38 158,109 11.53 82,319 10.88 0.40 0.94
33 13-Feb 51.33 51.90 50.45 50.90 51.25 1.15 86.84 64,657 4.72 31,748 4.20 0.16 0.36
34 12-Feb 46.76 50.90 45.60 50.32 48.36 7.61 85.85 154,328 11.26 94,330 12.47 0.46 1.07
35 11-Feb 54.00 54.16 46.35 46.76 49.06 -14.34 79.78 188,473 13.75 107,393 14.20 0.53 1.22
36 10-Feb 57.89 58.00 53.15 54.59 55.92 -4.11 93.13 80,902 5.90 37,986 5.02 0.21 0.43
37 07-Feb 55.30 59.00 53.41 56.93 56.32 6.27 97.13 270,404 19.72 143,128 18.92 0.81 1.63
38 06-Feb 55.00 56.00 52.20 53.57 53.84 -1.56 91.39 135,472 9.88 68,086 9.00 0.37 0.77
39 05-Feb 55.10 55.90 51.11 54.42 54.20 0.72 92.84 411,501 30.02 202,572 26.78 1.10 2.30
40 04-Feb 51.00 54.75 48.50 54.03 52.61 6.80 92.18 674,591 49.21 354,959 46.92 1.87 4.03
41 03-Feb 45.89 52.00 44.83 50.59 48.92 12.30 86.31 714,249 52.10 370,170 48.93 1.81 4.20
42 01-Feb 45.99 46.05 44.51 45.05 45.15 -0.22 76.86 104,693 7.64 64,386 8.51 0.29 0.73
43 31-Jan 43.26 46.00 43.26 45.15 44.80 4.37 77.03 174,864 12.76 100,556 13.29 0.45 1.14
44 30-Jan 44.00 44.20 42.97 43.26 43.68 0.09 73.80 108,070 7.88 53,006 7.01 0.23 0.60
45 29-Jan 41.79 43.85 40.57 43.22 42.89 3.42 73.74 92,630 6.76 40,451 5.35 0.17 0.46
46 28-Jan 42.06 44.39 41.50 41.79 42.84 -0.64 71.30 79,715 5.81 42,939 5.68 0.18 0.49
47 27-Jan 45.00 46.60 40.76 42.06 44.05 -3.62 71.76 274,180 20.00 152,959 20.22 0.67 1.74
48 24-Jan 43.15 47.00 41.98 43.64 44.65 1.14 74.45 399,069 29.11 194,444 25.70 0.87 2.21
49 23-Jan 40.28 44.34 39.74 43.15 42.59 6.65 73.62 164,166 11.98 92,765 12.26 0.40 1.05
50 22-Jan 39.74 41.95 39.42 40.28 40.50 1.34 68.72 95,629 6.98 57,233 7.57 0.23 0.65
51 21-Jan 41.31 41.99 39.10 39.74 40.32 -3.95 67.80 35,463 2.59 11,872 1.57 0.05 0.13
52 20-Jan 40.15 42.00 39.35 41.31 41.19 1.62 70.48 104,748 7.64 70,614 9.33 0.29 0.80
53 17-Jan 41.38 41.50 39.05 40.64 40.44 -1.94 69.33 145,062 10.58 80,833 10.69 0.33 0.92
54 16-Jan 37.00 42.15 36.22 41.43 40.76 12.50 70.68 497,693 36.30 267,578 35.37 1.09 3.04
55 15-Jan 36.80 37.44 35.61 36.25 36.62 2.73 61.85 45,511 3.32 28,565 3.78 0.10 0.32
56 14-Jan 34.09 36.00 31.91 35.26 34.20 3.32 60.16 56,003 4.09 27,077 3.58 0.09 0.31
57 13-Jan 34.65 35.79 33.60 34.09 34.69 -2.61 58.16 53,557 3.91 28,981 3.83 0.10 0.33
58 10-Jan 36.10 36.80 34.35 34.98 35.43 -3.12 59.68 46,996 3.43 21,019 2.78 0.07 0.24
59 09-Jan 37.39 37.39 35.50 36.07 36.24 -2.16 61.54 26,408 1.93 12,862 1.70 0.05 0.15
60 08-Jan 36.70 37.39 35.51 36.85 36.61 1.85 62.87 40,763 2.97 20,099 2.66 0.07 0.23
61 07-Jan 35.94 37.10 35.26 36.17 36.20 1.02 61.71 28,270 2.06 14,869 1.97 0.05 0.17
62 06-Jan 37.08 37.78 35.20 35.80 36.61 -1.54 61.08 39,999 2.92 23,604 3.12 0.09 0.27
63 03-Jan 38.93 38.93 36.15 36.35 36.78 -2.01 62.02 69,057 5.04 31,432 4.15 0.12 0.36
64 02-Jan 36.81 38.00 36.81 37.08 37.30 -0.57 63.26 17,725 1.29 12,532 1.66 0.05 0.14
65 01-Jan 37.35 37.74 36.06 37.29 36.97 3.16 63.62 34,888 2.54 19,209 2.54 0.07 0.22
66 31-Dec 37.80 37.80 35.05 36.11 36.04 -0.83 61.61 79,224 5.78 40,682 5.38 0.15 0.46
67 30-Dec 36.70 38.27 36.15 36.41 36.98 -1.59 62.12 53,389 3.89 21,204 2.80 0.08 0.24

Similar Stocks: ZOMATO    CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com