Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAIPURKURT, Nandani Creation Limited, INE696V01013, Listing: 02-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 30.44 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 17,060,713 Low52 Date: 14-Aug-2024 SHP: 41.31 / 2.45 / 0.0 / 56.24
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.0 / 31.91 Month: 46.01 / 40.0 Week: 44.98 / 42.3 Day: 43.2 / 40.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 40.80 43.20 40.80 42.86 42.63 2.68 73.12 19,670 4.22 9,863 3.51 0.04 10
2 10-Jul 43.00 43.66 41.00 41.74 42.00 -2.98 71.21 22,781 4.89 12,302 4.37 0.00 13
3 09-Jul 41.01 43.40 41.01 43.02 42.83 3.41 73.40 18,488 3.97 11,371 4.04 0.05 12
4 08-Jul 42.47 43.78 40.93 41.60 42.09 -1.35 70.97 36,640 7.86 26,458 9.41 0.11 28
5 07-Jul 43.31 43.31 42.12 42.17 42.36 -1.36 71.95 14,181 3.04 8,931 3.18 0.04 9
6 04-Jul 43.01 43.43 42.41 42.75 42.76 -0.26 72.93 11,113 2.38 8,564 3.05 0.04 9
7 03-Jul 42.50 43.54 42.30 42.86 42.96 -0.05 73.12 11,348 2.43 9,391 3.34 0.04 10
8 02-Jul 43.09 44.41 42.37 42.88 42.98 -0.49 73.16 14,102 3.03 9,735 3.46 0.04 10
9 01-Jul 43.20 43.78 42.81 43.09 43.30 -0.05 73.51 8,795 1.89 5,900 2.10 0.03 6
10 30-Jun 44.98 44.98 42.90 43.11 43.35 0.19 73.55 13,148 2.82 9,183 3.27 0.04 10
11 27-Jun 44.68 44.68 42.54 43.03 43.09 -0.90 73.41 46,605 10.00 35,171 12.51 0.15 37
12 26-Jun 43.17 44.20 43.17 43.42 43.72 0.35 74.08 12,298 2.64 9,734 3.46 0.04 10
13 25-Jun 44.80 44.80 43.15 43.27 43.83 -1.41 73.82 20,666 4.43 8,681 3.09 0.04 9
14 24-Jun 44.24 45.08 43.16 43.89 44.30 1.64 74.88 32,512 6.98 17,491 6.22 0.08 18
15 23-Jun 48.50 50.59 42.80 43.18 46.87 -5.91 73.67 507,716 108.93 107,317 38.16 0.50 112
16 20-Jun 42.04 46.99 42.04 45.89 45.18 9.16 78.29 75,359 16.17 59,076 21.01 0.27 62
17 19-Jun 42.20 43.39 41.80 42.04 42.44 -2.30 71.72 7,087 1.52 5,804 2.06 0.02 6
18 18-Jun 44.88 44.88 43.01 43.03 43.70 -2.18 73.41 6,362 1.36 4,015 1.43 0.02 4
19 17-Jun 44.16 44.24 43.72 43.99 43.97 -0.38 75.05 5,570 1.20 4,348 1.55 0.02 5
20 16-Jun 44.20 44.40 42.31 44.16 43.55 1.94 75.34 25,500 5.47 15,065 5.36 0.07 16
21 13-Jun 43.00 44.48 42.95 43.32 43.45 -0.46 73.91 14,786 3.17 7,179 2.55 0.03 7
22 12-Jun 44.34 45.24 43.10 43.52 44.04 -2.71 74.25 28,886 6.20 10,678 3.80 0.05 11
23 11-Jun 44.40 45.67 44.40 44.73 44.79 -1.43 76.31 10,960 2.35 7,629 2.71 0.03 8
24 10-Jun 46.30 46.50 44.60 45.38 45.98 0.09 77.42 21,876 4.69 10,644 3.79 0.05 11
25 09-Jun 46.65 46.99 45.15 45.34 46.22 -1.99 77.35 48,008 10.30 34,019 12.10 0.16 35
26 06-Jun 42.20 47.99 40.76 46.26 45.53 9.78 78.92 168,886 36.23 65,745 23.38 0.30 69
27 05-Jun 42.99 42.99 41.81 42.14 42.14 -0.54 71.89 4,660 1.00 2,811 1.00 0.01 3
28 04-Jun 41.97 42.71 41.89 42.37 42.26 1.00 72.29 12,510 2.68 8,852 3.15 0.04 9
29 03-Jun 43.17 43.17 41.70 41.95 42.01 -1.25 71.57 12,685 2.72 6,787 2.41 0.03 7
30 02-Jun 42.09 43.00 42.02 42.48 42.36 1.31 72.47 6,999 1.50 4,785 1.70 0.02 5
31 30-May 41.85 42.97 41.56 41.93 42.16 -0.43 71.54 13,348 2.86 8,423 3.00 0.04 9
32 29-May 41.87 42.50 41.85 42.11 42.06 0.57 71.84 17,581 3.77 12,673 4.51 0.05 13
33 28-May 42.79 43.71 40.76 41.87 41.65 -2.15 71.43 49,034 10.52 25,464 9.06 0.11 27
34 27-May 42.05 43.00 42.05 42.79 42.64 0.26 73.00 15,765 3.38 10,834 3.85 0.05 11
35 26-May 44.37 44.37 42.35 42.68 42.93 -3.07 72.82 44,091 9.46 25,155 8.95 0.11 26
36 23-May 43.05 44.50 42.11 44.03 43.35 4.76 75.12 51,275 11.00 31,989 11.38 0.14 33
37 22-May 43.81 43.81 41.51 42.03 42.18 -0.14 71.71 24,299 5.21 16,000 5.69 0.07 17
38 21-May 42.70 43.99 42.00 42.09 42.46 -1.43 71.81 20,102 4.31 12,509 4.45 0.05 13
39 20-May 42.70 43.32 42.51 42.70 42.99 -0.65 72.85 24,190 5.19 12,984 4.62 0.06 14
40 19-May 44.99 44.99 42.51 42.98 43.40 -2.43 73.33 36,129 7.75 28,835 10.25 0.13 33
41 16-May 44.99 44.99 43.55 44.05 44.13 1.36 75.15 23,473 5.04 15,640 5.56 0.07 18
42 15-May 43.26 45.21 42.87 43.46 43.71 0.46 74.15 43,091 9.25 24,978 8.88 0.11 28
43 14-May 45.58 45.58 42.70 43.26 43.85 -1.90 73.80 47,365 10.16 31,418 11.17 0.14 36
44 13-May 44.51 46.00 43.61 44.10 44.53 0.39 75.24 47,802 10.26 26,852 9.55 0.12 31
45 12-May 44.60 45.50 42.69 43.93 44.46 5.80 74.95 43,511 9.34 20,900 7.43 0.09 24
46 09-May 41.50 42.84 40.50 41.52 41.76 -0.43 70.84 15,105 3.24 4,229 1.50 0.02 5
47 08-May 46.01 46.01 41.00 41.70 43.46 -0.93 71.14 22,182 4.76 9,443 3.36 0.04 11
48 07-May 43.08 43.08 40.00 42.09 41.69 -1.36 71.81 25,739 5.52 11,831 4.21 0.05 13
49 06-May 45.96 45.96 41.22 42.67 43.38 -5.56 72.80 20,432 4.38 12,175 4.33 0.05 14
50 05-May 44.01 45.99 44.01 45.18 45.13 1.01 77.08 14,791 3.17 11,070 3.94 0.05 13
51 02-May 44.20 45.47 44.20 44.73 44.81 1.13 76.31 16,338 3.51 11,620 4.13 0.05 13
52 30-Apr 47.01 47.01 43.65 44.23 44.61 -0.54 75.46 30,251 6.49 20,296 7.22 0.09 23
53 29-Apr 46.72 46.72 43.50 44.47 45.14 -2.88 75.87 11,061 2.37 5,281 1.88 0.02 6
54 28-Apr 43.20 47.50 43.20 45.79 45.57 4.19 78.12 28,814 6.18 8,192 2.91 0.04 9
55 25-Apr 45.77 47.45 43.15 43.95 44.42 -6.03 74.98 64,334 13.80 42,653 15.17 0.19 48
56 24-Apr 46.27 47.70 46.11 46.77 46.78 1.08 79.79 37,892 8.13 16,971 6.04 0.08 19
57 23-Apr 46.90 47.73 45.63 46.27 46.71 0.72 78.94 37,054 7.95 16,395 5.83 0.08 19
58 22-Apr 47.90 50.50 44.98 45.94 47.82 -4.09 78.38 119,493 25.64 66,039 23.48 0.32 75
59 21-Apr 48.05 48.61 47.11 47.90 47.81 -0.44 81.72 41,646 8.93 17,825 6.34 0.09 20
60 17-Apr 47.50 49.33 47.50 48.11 48.30 0.59 82.08 13,949 2.99 4,618 1.64 0.02 5
61 16-Apr 47.22 49.30 46.60 47.83 47.64 -2.51 81.60 38,907 8.35 19,114 6.80 0.09 22
62 15-Apr 50.30 50.50 48.43 49.06 49.14 -0.02 83.70 40,300 8.65 27,719 9.86 0.14 31
63 11-Apr 51.00 51.00 48.51 49.07 49.44 -0.73 83.72 25,513 5.47 13,605 4.84 0.07 15
64 09-Apr 45.81 50.50 44.70 49.43 48.47 7.90 84.33 177,710 38.13 131,175 46.65 0.64 149
65 08-Apr 45.00 46.40 44.50 45.81 45.27 5.26 78.16 58,696 12.59 33,731 12.00 0.15 38
66 07-Apr 45.40 45.53 42.00 43.52 43.11 -10.31 74.25 139,800 29.99 79,123 28.14 0.34 90
67 04-Apr 50.20 50.54 44.30 48.52 47.19 -0.96 82.78 246,526 52.89 136,085 48.39 0.64 155

Similar Stocks: ZOMATO    CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com