Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JAIPURKURT, Nandani Creation Limited, INE696V01013, Listing: 02-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10 Low52 Price: 30.44 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 17,060,713 Low52 Date: 14-Aug-2024 SHP: 41.31 / 2.45 / 0.0 / 56.24
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.0 / 31.91 Month: 54.59 / 35.34 Week: 46.0 / 42.69 Day: 43.81 / 41.51 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 43.81 43.81 41.51 42.03 42.18 -0.14 71.71 24,299 2.20 16,000 3.78 0.07 0.17
2 21-May 42.70 43.99 42.00 42.09 42.46 -1.43 71.81 20,102 1.82 12,509 2.96 0.05 0.13
3 20-May 42.70 43.32 42.51 42.70 42.99 -0.65 72.85 24,190 2.19 12,984 3.07 0.06 0.14
4 19-May 44.99 44.99 42.51 42.98 43.40 -2.43 73.33 36,129 3.27 28,835 6.82 0.13 0.33
5 16-May 44.99 44.99 43.55 44.05 44.13 1.36 75.15 23,473 2.12 15,640 3.70 0.07 0.18
6 15-May 43.26 45.21 42.87 43.46 43.71 0.46 74.15 43,091 3.90 24,978 5.90 0.11 0.28
7 14-May 45.58 45.58 42.70 43.26 43.85 -1.90 73.80 47,365 4.28 31,418 7.43 0.14 0.36
8 13-May 44.51 46.00 43.61 44.10 44.53 0.39 75.24 47,802 4.32 26,852 6.35 0.12 0.31
9 12-May 44.60 45.50 42.69 43.93 44.46 5.80 74.95 43,511 3.93 20,900 4.94 0.09 0.24
10 09-May 41.50 42.84 40.50 41.52 41.76 -0.43 70.84 15,105 1.37 4,229 1.00 0.02 0.05
11 08-May 46.01 46.01 41.00 41.70 43.46 -0.93 71.14 22,182 2.01 9,443 2.23 0.04 0.11
12 07-May 43.08 43.08 40.00 42.09 41.69 -1.36 71.81 25,739 2.33 11,831 2.80 0.05 0.13
13 06-May 45.96 45.96 41.22 42.67 43.38 -5.56 72.80 20,432 1.85 12,175 2.88 0.05 0.14
14 05-May 44.01 45.99 44.01 45.18 45.13 1.01 77.08 14,791 1.34 11,070 2.62 0.05 0.13
15 02-May 44.20 45.47 44.20 44.73 44.81 1.13 76.31 16,338 1.48 11,620 2.75 0.05 0.13
16 30-Apr 47.01 47.01 43.65 44.23 44.61 -0.54 75.46 30,251 2.73 20,296 4.80 0.09 0.23
17 29-Apr 46.72 46.72 43.50 44.47 45.14 -2.88 75.87 11,061 1.00 5,281 1.25 0.02 0.06
18 28-Apr 43.20 47.50 43.20 45.79 45.57 4.19 78.12 28,814 2.60 8,192 1.94 0.04 0.09
19 25-Apr 45.77 47.45 43.15 43.95 44.42 -6.03 74.98 64,334 5.82 42,653 10.08 0.19 0.48
20 24-Apr 46.27 47.70 46.11 46.77 46.78 1.08 79.79 37,892 3.43 16,971 4.01 0.08 0.19
21 23-Apr 46.90 47.73 45.63 46.27 46.71 0.72 78.94 37,054 3.35 16,395 3.88 0.08 0.19
22 22-Apr 47.90 50.50 44.98 45.94 47.82 -4.09 78.38 119,493 10.80 66,039 15.61 0.32 0.75
23 21-Apr 48.05 48.61 47.11 47.90 47.81 -0.44 81.72 41,646 3.76 17,825 4.21 0.09 0.20
24 17-Apr 47.50 49.33 47.50 48.11 48.30 0.59 82.08 13,949 1.26 4,618 1.09 0.02 0.05
25 16-Apr 47.22 49.30 46.60 47.83 47.64 -2.51 81.60 38,907 3.52 19,114 4.52 0.09 0.22
26 15-Apr 50.30 50.50 48.43 49.06 49.14 -0.02 83.70 40,300 3.64 27,719 6.55 0.14 0.31
27 11-Apr 51.00 51.00 48.51 49.07 49.44 -0.73 83.72 25,513 2.31 13,605 3.22 0.07 0.15
28 09-Apr 45.81 50.50 44.70 49.43 48.47 7.90 84.33 177,710 16.06 131,175 31.01 0.64 1.49
29 08-Apr 45.00 46.40 44.50 45.81 45.27 5.26 78.16 58,696 5.31 33,731 7.97 0.15 0.38
30 07-Apr 45.40 45.53 42.00 43.52 43.11 -10.31 74.25 139,800 12.64 79,123 18.71 0.34 0.90
31 04-Apr 50.20 50.54 44.30 48.52 47.19 -0.96 82.78 246,526 22.29 136,085 32.17 0.64 1.55
32 03-Apr 49.01 50.01 48.38 48.99 49.19 -0.89 83.58 41,539 3.76 28,376 6.71 0.14 0.32
33 02-Apr 49.05 50.51 49.05 49.43 49.59 -1.75 84.33 46,817 4.23 39,776 9.40 0.20 0.45
34 01-Apr 49.73 51.00 48.11 50.31 50.02 1.19 85.83 42,997 3.89 26,336 6.23 0.13 0.30
35 28-Mar 48.85 50.69 47.83 49.72 49.77 1.86 84.83 45,250 4.09 35,014 8.28 0.17 0.40
36 27-Mar 50.65 52.90 48.40 48.81 49.62 -5.32 83.27 137,266 12.41 93,042 22.00 0.46 1.06
37 26-Mar 49.95 54.59 47.75 51.55 51.53 1.26 87.95 206,895 18.70 119,282 28.20 0.61 1.35
38 25-Mar 47.81 54.50 44.90 50.91 49.49 10.08 86.86 216,175 19.54 102,369 24.20 0.51 1.16
39 24-Mar 47.50 47.50 45.79 46.25 46.49 1.65 78.91 17,922 1.62 7,564 1.79 0.04 0.09
40 21-Mar 46.87 46.87 44.63 45.50 45.61 -1.00 77.63 51,305 4.64 36,583 8.65 0.17 0.42
41 20-Mar 46.30 46.30 44.69 45.96 45.61 3.19 78.41 26,250 2.37 16,883 3.99 0.08 0.19
42 19-Mar 44.82 44.82 43.37 44.54 44.30 1.95 75.99 13,708 1.24 8,363 1.98 0.04 0.09
43 18-Mar 44.85 45.80 42.83 43.69 43.96 -0.59 74.54 37,033 3.35 18,034 4.26 0.08 0.20
44 17-Mar 46.00 46.00 43.00 43.95 43.93 -1.06 74.98 117,653 10.64 107,143 25.33 0.47 1.22
45 13-Mar 44.46 45.78 43.49 44.42 44.63 1.90 75.78 36,202 3.27 13,786 3.26 0.06 0.16
46 12-Mar 43.13 45.16 42.65 43.59 43.73 -0.18 74.37 46,856 4.24 24,834 5.87 0.11 0.28
47 11-Mar 43.95 44.00 42.50 43.67 43.36 -0.64 74.50 38,439 3.47 20,401 4.82 0.09 0.23
48 10-Mar 40.00 44.50 40.00 43.95 43.34 6.70 74.98 129,163 11.68 64,470 15.24 0.28 0.73
49 07-Mar 43.19 43.19 40.30 41.19 41.27 -1.65 70.27 45,966 4.16 20,503 4.85 0.08 0.23
50 06-Mar 41.00 42.64 41.00 41.88 41.64 0.94 71.45 50,245 4.54 33,380 7.89 0.14 0.38
51 05-Mar 37.90 41.98 36.33 41.49 40.58 9.47 70.78 55,918 5.05 21,107 4.99 0.09 0.24
52 04-Mar 37.16 39.45 35.85 37.90 37.95 0.29 64.66 48,212 4.36 21,389 5.06 0.08 0.24
53 03-Mar 39.77 39.77 35.34 37.79 37.25 -0.34 64.47 80,879 7.31 27,778 6.57 0.10 0.32
54 28-Feb 42.89 42.89 36.60 37.92 38.80 -8.54 64.69 86,788 7.85 59,127 13.98 0.23 0.67
55 27-Feb 45.90 45.90 40.22 41.46 42.66 -6.64 70.73 49,877 4.51 28,190 6.66 0.12 0.32
56 25-Feb 45.23 45.95 43.55 44.41 45.28 -0.07 75.77 39,563 3.58 2,721 0.64 0.01 0.03
57 24-Feb 46.35 46.35 43.41 44.44 45.14 -2.24 75.82 25,293 2.29 7,350 1.74 0.03 0.08
58 21-Feb 46.60 46.79 44.31 45.46 45.59 1.52 77.56 75,451 6.82 32,681 7.73 0.15 0.37
59 20-Feb 44.73 45.59 43.70 44.78 44.83 0.36 76.40 17,920 1.62 9,125 2.16 0.04 0.10
60 19-Feb 43.05 45.82 43.05 44.62 44.59 2.32 76.12 32,062 2.90 14,870 3.52 0.07 0.17
61 18-Feb 44.50 50.03 43.06 43.61 46.01 -3.69 74.40 88,615 8.01 28,705 6.79 0.13 0.33
62 17-Feb 42.15 45.67 42.15 45.28 44.59 -1.44 77.25 72,122 6.52 38,980 9.22 0.17 0.44
63 14-Feb 52.99 53.30 44.20 45.94 48.23 -9.74 78.38 158,109 14.29 82,319 19.46 0.40 0.94
64 13-Feb 51.33 51.90 50.45 50.90 51.25 1.15 86.84 64,657 5.84 31,748 7.51 0.16 0.36
65 12-Feb 46.76 50.90 45.60 50.32 48.36 7.61 85.85 154,328 13.95 94,330 22.30 0.46 1.07
66 11-Feb 54.00 54.16 46.35 46.76 49.06 -14.34 79.78 188,473 17.04 107,393 25.39 0.53 1.22
67 10-Feb 57.89 58.00 53.15 54.59 55.92 -4.11 93.13 80,902 7.31 37,986 8.98 0.21 0.43

Similar Stocks: ZOMATO    CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com