Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JAIPURKURT, Nandani Creation Limited, INE696V01013, Listing: 02-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 51.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 11-Apr-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 24.4 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 19,090,714 Low52 Date: 30-Mar-2026 SHP: 41.31 / 2.21 / 0.0 / 56.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.0 / 31.91 Month: 33.49 / 26.0 Week: 38.02 / 34.12 Day: 29.0 / 28.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 29.00 29.00 28.00 28.34 28.46 -0.46 54.10 37,311 6.00 27,661 7.36 0.08 26
2 06-Apr 28.00 28.63 27.94 28.47 28.34 3.60 54.35 9,309 1.50 3,759 1.00 0.01 3
3 02-Apr 27.87 27.87 26.69 27.48 27.57 0.15 52.46 6,215 1.00 3,817 1.02 0.01 4
4 01-Apr 26.12 27.92 26.12 27.44 27.56 5.46 52.38 25,283 4.07 11,705 3.11 0.03 11
5 30-Mar 25.60 26.50 24.40 26.02 25.81 2.64 49.67 72,234 11.62 59,031 15.70 0.15 55
6 27-Mar 28.35 28.35 25.10 25.35 26.57 -8.91 48.39 75,107 12.08 55,616 14.79 0.15 52
7 25-Mar 29.29 29.29 26.51 27.83 28.21 -1.10 53.13 46,353 7.46 37,575 9.99 0.11 35
8 24-Mar 27.16 28.37 27.16 28.14 27.90 3.84 53.72 52,721 8.48 44,973 11.96 0.13 42
9 23-Mar 28.66 29.00 25.80 27.10 26.87 -5.31 51.74 83,073 13.36 54,304 14.44 0.15 50
10 20-Mar 28.05 29.50 28.05 28.62 28.95 0.92 54.64 30,476 4.90 24,371 6.48 0.07 23
11 19-Mar 29.22 29.66 28.14 28.36 28.99 -5.44 54.14 23,536 3.79 12,220 3.25 0.04 11
12 18-Mar 30.48 31.09 29.22 29.99 30.42 -0.50 57.25 128,043 20.60 23,095 6.14 0.07 21
13 17-Mar 30.77 31.30 29.81 30.14 30.32 -0.40 57.54 67,251 10.82 8,171 2.17 0.02 8
14 16-Mar 30.80 30.80 29.50 30.26 30.12 1.99 57.77 115,382 18.56 69,161 18.39 0.21 64
15 13-Mar 30.89 30.89 29.25 29.67 30.33 -1.98 56.64 72,879 11.72 24,836 6.61 0.08 23
16 12-Mar 30.90 31.39 29.61 30.27 30.50 1.68 57.79 73,553 11.83 4,779 1.27 0.01 4
17 11-Mar 32.00 32.00 29.65 29.77 30.88 -3.75 56.83 82,202 13.22 23,735 6.31 0.07 22
18 10-Mar 30.95 33.00 30.50 30.93 31.22 4.67 59.05 77,179 12.42 13,619 3.62 0.04 13
19 09-Mar 32.53 32.53 28.16 29.55 29.53 -7.34 56.41 101,809 16.38 38,102 10.13 0.11 35
20 06-Mar 32.99 33.49 31.21 31.89 32.06 -2.74 60.88 59,674 9.60 17,333 4.61 0.06 16
21 05-Mar 32.25 33.74 32.00 32.79 32.93 3.57 62.60 70,259 11.30 18,688 4.97 0.06 17
22 04-Mar 32.65 33.47 31.00 31.66 32.03 -5.72 60.44 70,709 11.38 17,497 4.65 0.06 16
23 02-Mar 35.59 35.59 33.22 33.58 34.46 -3.64 64.11 60,953 9.81 13,058 3.47 0.04 12
24 27-Feb 36.00 36.49 34.50 34.85 35.58 -0.54 66.53 76,198 12.26 8,495 2.26 0.03 8
25 26-Feb 35.95 36.19 34.60 35.04 35.73 0.11 66.89 53,083 8.54 4,099 1.09 0.01 4
26 25-Feb 35.81 38.02 34.20 35.00 35.93 0.63 66.00 155,255 24.98 17,644 4.69 0.06 16
27 24-Feb 35.99 36.84 34.35 34.78 35.33 -0.46 66.40 59,285 9.54 15,022 4.00 0.05 14
28 23-Feb 37.00 37.43 34.12 34.94 35.75 -2.07 66.70 105,695 17.00 41,236 10.97 0.15 38
29 20-Feb 38.00 38.00 35.20 35.68 36.47 -2.62 68.12 95,415 15.35 25,937 6.90 0.09 24
30 19-Feb 38.00 38.15 36.01 36.64 37.15 -2.55 69.95 52,013 8.37 6,923 1.84 0.03 6
31 18-Feb 38.70 38.80 36.71 37.60 37.91 -0.74 71.78 116,493 18.74 10,385 2.76 0.04 10
32 17-Feb 39.93 39.93 37.10 37.88 38.18 -2.92 72.32 108,857 17.51 19,593 5.21 0.07 18
33 16-Feb 39.99 40.00 38.50 39.02 39.10 -0.31 74.49 120,689 19.42 17,181 4.57 0.07 16
34 13-Feb 39.64 39.90 38.05 39.14 39.11 2.43 74.72 74,248 11.94 15,490 4.12 0.06 14
35 12-Feb 40.00 40.50 38.00 38.21 39.29 -3.29 72.95 88,396 14.22 30,515 8.12 0.12 28
36 11-Feb 39.05 40.49 38.96 39.51 39.45 1.20 75.43 69,751 11.22 9,398 2.50 0.04 9
37 10-Feb 41.00 42.74 38.25 39.04 39.66 -5.08 74.53 131,573 21.17 47,746 12.70 0.19 44
38 09-Feb 39.00 42.00 38.66 41.13 40.43 7.78 78.52 247,919 39.88 148,111 39.39 0.60 137
39 06-Feb 38.79 39.00 36.56 38.16 38.06 2.39 72.85 87,231 14.03 32,708 8.70 0.12 30
40 05-Feb 38.00 38.80 37.15 37.27 37.91 0.92 71.15 40,392 6.50 17,266 4.59 0.07 16
41 04-Feb 34.99 37.35 34.10 36.93 36.27 7.35 70.50 102,125 16.43 51,983 13.83 0.19 48
42 03-Feb 37.70 37.70 33.66 34.40 35.23 -2.44 65.67 72,649 11.69 43,743 11.63 0.15 41
43 02-Feb 37.90 37.91 35.04 35.26 36.03 -5.27 67.31 127,182 20.46 78,437 20.86 0.28 73
44 01-Feb 40.00 40.91 36.20 37.22 38.15 -5.34 71.06 75,940 12.22 38,336 10.20 0.15 36
45 30-Jan 40.90 40.90 38.29 39.32 39.55 -0.61 75.06 54,649 8.79 21,471 5.71 0.08 20
46 29-Jan 37.05 40.90 36.51 39.56 39.24 5.69 75.52 132,833 21.37 75,735 20.14 0.30 70
47 28-Jan 37.83 37.85 36.51 37.43 37.21 2.10 71.46 11,105 1.79 6,060 1.61 0.02 6
48 27-Jan 36.90 37.19 35.40 36.66 36.75 1.64 69.99 21,496 3.46 13,418 3.57 0.05 12
49 23-Jan 36.77 36.77 36.01 36.07 36.39 -0.61 68.86 8,957 1.44 4,830 1.28 0.02 4
50 22-Jan 35.00 37.73 35.00 36.29 36.55 1.88 69.28 16,264 2.62 9,845 2.62 0.04 9
51 21-Jan 35.10 36.49 35.03 35.62 35.51 -1.27 68.00 14,068 2.26 8,452 2.25 0.03 8
52 20-Jan 38.00 38.40 35.41 36.08 36.55 -5.80 68.88 35,882 5.77 23,924 6.36 0.09 22
53 19-Jan 38.13 39.60 38.00 38.30 38.64 0.45 73.12 59,923 9.64 28,524 7.59 0.11 26
54 16-Jan 37.41 39.19 37.41 38.13 38.52 2.42 72.79 42,368 6.82 24,711 6.57 0.10 23
55 14-Jan 39.66 39.66 37.00 37.23 37.92 -3.20 71.07 55,871 8.99 38,664 10.28 0.15 36
56 13-Jan 38.60 39.88 38.20 38.46 38.76 0.97 73.42 49,366 7.94 34,205 9.10 0.13 32
57 12-Jan 35.50 38.60 35.00 38.09 37.37 5.16 72.72 123,776 19.91 85,653 22.78 0.32 79
58 09-Jan 36.28 37.50 35.99 36.22 36.54 -1.98 69.15 18,085 2.91 10,176 2.71 0.04 9
59 08-Jan 39.00 39.49 36.25 36.95 37.79 -5.74 70.54 107,677 17.32 48,044 12.78 0.18 45
60 07-Jan 38.79 40.47 38.03 39.20 39.04 2.51 74.84 164,217 26.42 49,198 13.08 0.19 46
61 06-Jan 35.07 39.88 35.07 38.24 37.53 9.32 73.00 297,980 47.94 101,087 26.88 0.38 94
62 05-Jan 32.08 38.39 32.08 34.98 36.22 9.04 66.78 640,926 103.11 176,670 46.99 0.64 164
63 02-Jan 33.90 34.80 31.11 32.08 32.58 1.17 61.24 403,102 64.85 91,050 24.22 0.30 84
64 01-Jan 26.97 31.87 26.28 31.71 31.03 19.39 60.54 515,101 82.87 145,343 38.66 0.45 135
65 31-Dec 27.00 27.95 26.00 26.56 26.86 -1.67 50.70 39,611 6.37 25,989 6.91 0.07 24
66 30-Dec 30.70 30.70 26.10 27.01 27.13 -9.48 51.56 72,215 11.62 40,222 10.70 0.11 37
67 29-Dec 30.00 30.01 29.14 29.84 29.88 2.79 56.97 12,445 2.00 8,058 2.14 0.02 7

Similar Stocks: CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com