| Macro-sector: Commodities | Band: None | High52 Price: 444.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Diversified Metals | Face Value: 2; VWAP21: | Low52 Price: 247.57 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Metals | Total Equity: 345,085,814 | Low52 Date: 01-Oct-2025 | SHP: 73.59 / 6.42 / 6.43 / 13.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 413.66 / 377.8 | Day: 446.0 / 420.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 438.00 | 446.00 | 420.50 | 424.55 | 434.64 | -2.49 | 14,650.62 | 3,511,560 | 1.81 | 666,908 | 1.71 | 28.99 | 143 |
| 2 | 11-Nov | 412.50 | 444.90 | 411.30 | 435.40 | 432.75 | 5.78 | 15,025.04 | 9,104,998 | 4.69 | 1,551,228 | 3.98 | 67.13 | 332 |
| 3 | 10-Nov | 395.95 | 418.40 | 392.25 | 411.60 | 410.67 | 6.67 | 14,203.73 | 6,747,162 | 3.48 | 1,742,791 | 4.48 | 71.57 | 372 |
| 4 | 07-Nov | 375.95 | 393.00 | 368.60 | 385.85 | 381.45 | 1.79 | 13,315.14 | 3,050,674 | 1.57 | 669,154 | 1.72 | 25.52 | 143 |
| 5 | 06-Nov | 377.80 | 382.70 | 362.00 | 379.05 | 371.28 | 0.48 | 13,080.48 | 2,149,271 | 1.11 | 690,856 | 1.77 | 25.65 | 148 |
| 6 | 04-Nov | 372.65 | 383.95 | 369.10 | 377.25 | 375.21 | 1.22 | 13,018.36 | 2,120,907 | 1.09 | 649,597 | 1.67 | 24.37 | 139 |
| 7 | 03-Nov | 385.35 | 385.35 | 368.05 | 372.70 | 372.41 | -3.46 | 12,861.35 | 2,747,552 | 1.42 | 1,469,216 | 3.77 | 54.72 | 314 |
| 8 | 31-Oct | 397.50 | 397.50 | 383.32 | 386.05 | 388.34 | -2.90 | 13,322.04 | 1,939,579 | 1.00 | 882,188 | 2.27 | 34.26 | 189 |
| 9 | 30-Oct | 386.21 | 408.80 | 385.00 | 397.57 | 398.44 | 2.53 | 13,719.58 | 4,757,737 | 2.45 | 1,275,570 | 3.28 | 50.82 | 273 |
| 10 | 29-Oct | 380.00 | 391.00 | 377.80 | 387.77 | 385.62 | -1.88 | 13,381.39 | 3,508,739 | 1.81 | 1,395,670 | 3.58 | 53.82 | 298 |
| 11 | 28-Oct | 391.00 | 400.00 | 381.05 | 395.20 | 393.22 | 0.66 | 13,637.79 | 4,514,277 | 2.33 | 1,633,320 | 4.20 | 64.23 | 349 |
| 12 | 27-Oct | 408.14 | 413.66 | 380.01 | 392.60 | 393.25 | -1.90 | 13,548.07 | 7,049,163 | 3.63 | 1,236,642 | 3.18 | 48.63 | 264 |
| 13 | 24-Oct | 368.10 | 404.40 | 367.46 | 400.22 | 390.74 | 8.40 | 13,811.02 | 15,354,853 | 7.92 | 1,807,881 | 4.64 | 70.64 | 386 |
| 14 | 23-Oct | 359.45 | 387.98 | 358.71 | 369.19 | 372.73 | 3.91 | 12,740.22 | 15,346,430 | 7.91 | 2,344,995 | 6.02 | 87.40 | 501 |
| 15 | 21-Oct | 370.00 | 372.00 | 348.10 | 355.30 | 360.57 | 1.47 | 12,260.90 | 3,824,680 | 1.97 | 1,034,414 | 2.66 | 37.30 | 221 |
| 16 | 20-Oct | 343.00 | 352.71 | 336.05 | 350.17 | 344.72 | 3.39 | 12,083.87 | 4,456,798 | 2.30 | 1,108,163 | 2.85 | 38.20 | 237 |
| 17 | 17-Oct | 320.25 | 341.77 | 317.12 | 338.70 | 331.43 | 6.06 | 11,688.06 | 3,689,325 | 1.90 | 863,902 | 2.22 | 28.63 | 185 |
| 18 | 16-Oct | 328.00 | 330.14 | 314.35 | 319.36 | 321.47 | -2.63 | 11,020.66 | 2,144,253 | 1.11 | 676,816 | 1.74 | 21.76 | 145 |
| 19 | 15-Oct | 327.97 | 335.94 | 323.00 | 328.00 | 329.66 | 0.38 | 11,318.00 | 2,184,916 | 1.13 | 389,319 | 1.00 | 12.83 | 83 |
| 20 | 14-Oct | 345.23 | 345.80 | 320.25 | 326.75 | 329.39 | -5.14 | 11,275.68 | 4,277,072 | 2.21 | 1,147,891 | 2.95 | 37.81 | 245 |
| 21 | 13-Oct | 343.90 | 357.00 | 340.80 | 344.44 | 347.25 | -0.74 | 11,886.14 | 4,860,667 | 2.51 | 726,389 | 1.87 | 25.22 | 155 |
| 22 | 10-Oct | 347.00 | 351.00 | 336.47 | 347.01 | 345.03 | 1.33 | 11,974.82 | 7,650,824 | 3.94 | 853,908 | 2.19 | 29.46 | 182 |
| 23 | 09-Oct | 327.70 | 356.60 | 320.30 | 342.45 | 341.90 | 5.29 | 11,817.46 | 22,373,351 | 11.54 | 2,361,316 | 6.07 | 80.73 | 99,900 |