| Macro-sector: Commodities | Band: None | High52 Price: 476.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 01-Apr-2026 | Bumper: 460.8; Drift%: -3.97 |
| Industry: Diversified Metals | Face Value: 2; VWAP21: | Low52 Price: 247.57 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Metals | Total Equity: 345,085,814 | Low52 Date: 01-Oct-2025 | SHP: 73.59 / 3.7 / 8.58 / 14.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 429.0 / 359.3 | Week: 397.2 / 365.55 | Day: 457.4 / 441.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 443.05 | 457.40 | 441.00 | 443.20 | 447.18 | -1.59 | 15,294.20 | 783,432 | 2.12 | 283,763 | 2.05 | 12.69 | 59 |
| 2 | 06-Apr | 458.70 | 468.70 | 446.55 | 450.35 | 455.18 | -2.83 | 15,540.94 | 1,735,648 | 4.70 | 713,815 | 5.14 | 32.49 | 148 |
| 3 | 02-Apr | 460.00 | 466.90 | 450.20 | 463.45 | 459.89 | -0.27 | 15,993.00 | 892,839 | 2.42 | 240,264 | 1.73 | 11.05 | 50 |
| 4 | 01-Apr | 474.30 | 476.90 | 460.80 | 464.70 | 469.06 | 1.80 | 16,036.14 | 1,272,700 | 3.44 | 431,721 | 3.11 | 20.25 | 89 |
| 5 | 30-Mar | 454.00 | 470.00 | 447.35 | 456.50 | 461.11 | -1.61 | 15,753.17 | 1,656,988 | 4.48 | 550,664 | 3.97 | 25.39 | 114 |
| 6 | 27-Mar | 448.45 | 466.85 | 442.45 | 463.95 | 457.09 | 1.94 | 16,010.26 | 2,115,966 | 5.73 | 780,825 | 5.63 | 35.69 | 162 |
| 7 | 25-Mar | 458.00 | 465.00 | 446.20 | 455.10 | 458.84 | -0.11 | 15,704.86 | 2,262,971 | 6.12 | 882,130 | 6.36 | 40.48 | 183 |
| 8 | 24-Mar | 445.00 | 462.50 | 442.00 | 455.60 | 453.93 | 3.63 | 15,722.11 | 2,419,357 | 6.55 | 753,983 | 5.43 | 34.23 | 156 |
| 9 | 23-Mar | 438.00 | 444.40 | 417.50 | 439.65 | 432.66 | -0.35 | 15,171.70 | 1,755,478 | 4.75 | 634,431 | 4.57 | 27.45 | 131 |
| 10 | 20-Mar | 442.00 | 445.75 | 435.25 | 441.20 | 440.00 | 0.75 | 15,225.19 | 1,288,966 | 3.49 | 553,501 | 3.99 | 24.00 | 115 |
| 11 | 19-Mar | 430.55 | 442.95 | 427.35 | 437.90 | 436.87 | -0.24 | 15,111.31 | 1,283,466 | 3.47 | 399,080 | 2.88 | 17.43 | 83 |
| 12 | 18-Mar | 429.00 | 451.80 | 424.50 | 438.95 | 441.67 | 2.77 | 15,147.54 | 2,790,895 | 7.55 | 982,914 | 7.08 | 43.41 | 203 |
| 13 | 17-Mar | 424.85 | 430.85 | 418.50 | 427.10 | 424.19 | 0.53 | 14,738.62 | 1,238,939 | 3.35 | 480,972 | 3.47 | 20.40 | 100 |
| 14 | 16-Mar | 421.60 | 428.00 | 413.15 | 424.85 | 421.85 | -0.84 | 14,660.97 | 1,388,616 | 3.76 | 467,399 | 3.37 | 19.72 | 97 |
| 15 | 13-Mar | 425.05 | 432.00 | 416.05 | 428.45 | 424.75 | -0.02 | 14,785.20 | 1,175,685 | 3.18 | 419,433 | 3.02 | 17.82 | 87 |
| 16 | 12-Mar | 430.00 | 437.95 | 414.10 | 428.55 | 426.03 | -1.26 | 14,788.65 | 1,732,446 | 4.69 | 555,432 | 4.00 | 23.66 | 115 |
| 17 | 11-Mar | 422.80 | 434.85 | 419.10 | 434.00 | 429.39 | 2.65 | 14,976.00 | 1,104,528 | 2.99 | 466,059 | 3.36 | 20.01 | 96 |
| 18 | 10-Mar | 425.30 | 430.00 | 418.10 | 422.80 | 424.56 | 0.20 | 14,590.23 | 997,487 | 2.70 | 286,659 | 2.07 | 12.17 | 59 |
| 19 | 09-Mar | 410.00 | 424.40 | 392.20 | 421.95 | 413.22 | 1.71 | 14,560.90 | 1,249,406 | 3.38 | 567,004 | 4.09 | 23.43 | 117 |
| 20 | 06-Mar | 414.00 | 420.00 | 408.30 | 414.85 | 414.68 | -0.11 | 14,315.88 | 1,404,070 | 3.80 | 499,185 | 3.60 | 20.70 | 103 |
| 21 | 05-Mar | 409.00 | 416.45 | 397.60 | 415.30 | 409.75 | 3.05 | 14,331.41 | 1,679,836 | 4.55 | 831,561 | 5.99 | 34.07 | 172 |
| 22 | 04-Mar | 388.00 | 404.90 | 382.10 | 403.00 | 396.63 | 1.64 | 13,906.00 | 1,321,254 | 3.58 | 582,929 | 4.20 | 23.12 | 121 |
| 23 | 02-Mar | 375.00 | 400.90 | 373.20 | 396.50 | 387.59 | 0.25 | 13,682.65 | 1,675,276 | 4.53 | 728,408 | 5.25 | 28.23 | 151 |
| 24 | 27-Feb | 387.10 | 397.20 | 377.45 | 395.50 | 390.50 | 2.09 | 13,648.14 | 1,382,494 | 3.74 | 692,942 | 4.99 | 27.06 | 143 |
| 25 | 26-Feb | 379.70 | 393.85 | 379.00 | 387.40 | 388.46 | 2.30 | 13,368.62 | 962,222 | 2.60 | 530,604 | 3.82 | 20.61 | 110 |
| 26 | 25-Feb | 369.90 | 380.00 | 365.55 | 378.70 | 374.95 | 2.61 | 13,068.40 | 946,581 | 2.56 | 400,379 | 2.89 | 15.01 | 83 |
| 27 | 24-Feb | 380.00 | 380.00 | 367.15 | 369.05 | 370.62 | -2.73 | 12,735.39 | 747,641 | 2.02 | 375,356 | 2.71 | 13.91 | 78 |
| 28 | 23-Feb | 383.00 | 389.00 | 377.00 | 379.40 | 381.92 | 0.16 | 13,092.56 | 672,556 | 1.82 | 318,186 | 2.29 | 12.15 | 66 |
| 29 | 20-Feb | 379.60 | 381.10 | 375.45 | 378.80 | 378.65 | -0.26 | 13,071.85 | 369,483 | 1.00 | 170,428 | 1.23 | 6.45 | 35 |
| 30 | 19-Feb | 377.90 | 381.55 | 375.30 | 379.80 | 378.74 | 0.61 | 13,106.36 | 515,886 | 1.40 | 240,873 | 1.74 | 9.12 | 50 |
| 31 | 18-Feb | 376.85 | 381.90 | 373.00 | 377.50 | 377.69 | 1.02 | 13,026.99 | 425,296 | 1.15 | 138,756 | 1.00 | 5.24 | 29 |
| 32 | 17-Feb | 379.25 | 383.00 | 372.50 | 373.70 | 376.95 | -1.15 | 12,895.86 | 695,959 | 1.88 | 278,724 | 2.01 | 10.51 | 58 |
| 33 | 16-Feb | 377.10 | 379.80 | 368.10 | 378.05 | 375.37 | -1.16 | 13,045.97 | 1,053,575 | 2.85 | 378,361 | 2.73 | 14.20 | 78 |
| 34 | 13-Feb | 394.00 | 394.00 | 378.00 | 382.50 | 386.54 | -3.58 | 13,199.53 | 1,140,426 | 3.09 | 506,410 | 3.65 | 19.57 | 105 |
| 35 | 12-Feb | 392.50 | 398.80 | 383.65 | 396.70 | 393.55 | 1.07 | 13,689.55 | 1,353,898 | 3.66 | 465,501 | 3.35 | 18.32 | 96 |
| 36 | 11-Feb | 406.00 | 410.00 | 378.75 | 392.50 | 391.40 | -2.58 | 13,544.62 | 3,019,449 | 8.17 | 1,234,752 | 8.90 | 48.33 | 256 |
| 37 | 10-Feb | 405.00 | 427.00 | 397.25 | 402.90 | 409.64 | 0.27 | 13,903.51 | 5,557,271 | 15.04 | 1,747,422 | 12.59 | 71.58 | 362 |
| 38 | 09-Feb | 395.85 | 414.40 | 390.95 | 401.80 | 403.95 | 3.36 | 13,865.55 | 5,155,039 | 13.95 | 2,015,711 | 14.53 | 81.42 | 417 |
| 39 | 06-Feb | 398.00 | 399.45 | 387.15 | 388.75 | 390.23 | -3.49 | 13,415.21 | 903,541 | 2.45 | 455,534 | 3.28 | 17.78 | 97 |
| 40 | 05-Feb | 410.90 | 411.35 | 398.05 | 402.80 | 403.49 | -1.30 | 13,900.06 | 591,366 | 1.60 | 244,553 | 1.76 | 9.87 | 52 |
| 41 | 04-Feb | 400.05 | 419.50 | 396.10 | 408.10 | 411.59 | 1.71 | 14,082.95 | 1,317,330 | 3.57 | 364,258 | 2.63 | 14.99 | 78 |
| 42 | 03-Feb | 405.00 | 409.10 | 396.35 | 401.25 | 401.39 | 3.78 | 13,846.57 | 700,864 | 1.90 | 296,605 | 2.14 | 11.91 | 63 |
| 43 | 02-Feb | 400.45 | 401.95 | 374.40 | 386.65 | 383.31 | -2.99 | 13,342.74 | 1,253,258 | 3.39 | 438,103 | 3.16 | 16.79 | 94 |
| 44 | 01-Feb | 411.00 | 412.00 | 379.20 | 398.55 | 398.83 | -2.99 | 13,753.40 | 540,474 | 1.46 | 180,501 | 1.30 | 7.20 | 39 |
| 45 | 30-Jan | 403.25 | 412.90 | 397.00 | 410.85 | 405.67 | 0.77 | 14,177.85 | 931,211 | 2.52 | 354,850 | 2.56 | 14.40 | 76 |
| 46 | 29-Jan | 392.95 | 419.00 | 390.35 | 407.70 | 407.62 | 3.81 | 14,069.15 | 1,741,771 | 4.71 | 554,662 | 4.00 | 22.61 | 119 |
| 47 | 28-Jan | 383.90 | 395.00 | 378.45 | 392.75 | 387.06 | 3.14 | 13,553.25 | 605,311 | 1.64 | 230,390 | 1.66 | 8.92 | 49 |
| 48 | 27-Jan | 377.00 | 385.15 | 366.25 | 380.80 | 375.02 | 0.75 | 13,140.87 | 923,047 | 2.50 | 308,087 | 2.22 | 11.55 | 66 |
| 49 | 23-Jan | 384.95 | 388.90 | 373.05 | 377.95 | 380.43 | -1.12 | 13,042.52 | 621,590 | 1.68 | 224,370 | 1.62 | 8.54 | 48 |
| 50 | 22-Jan | 392.00 | 395.95 | 380.05 | 382.25 | 386.46 | -1.25 | 13,190.91 | 646,351 | 1.75 | 219,001 | 1.58 | 8.46 | 47 |
| 51 | 21-Jan | 386.85 | 391.90 | 377.00 | 387.10 | 384.66 | -1.60 | 13,358.27 | 1,217,057 | 3.29 | 393,631 | 2.84 | 15.14 | 84 |
| 52 | 20-Jan | 399.00 | 404.85 | 385.95 | 393.40 | 393.83 | -1.42 | 13,575.68 | 1,052,206 | 2.85 | 314,298 | 2.27 | 12.38 | 67 |
| 53 | 19-Jan | 409.00 | 409.00 | 392.60 | 399.05 | 398.18 | -2.43 | 13,770.65 | 923,338 | 2.50 | 313,410 | 2.26 | 12.48 | 67 |
| 54 | 16-Jan | 411.50 | 417.35 | 407.05 | 409.00 | 411.36 | -0.66 | 14,114.00 | 930,708 | 2.52 | 390,240 | 2.81 | 16.05 | 83 |
| 55 | 14-Jan | 415.90 | 416.90 | 406.55 | 411.70 | 410.18 | -0.52 | 14,207.18 | 1,515,370 | 4.10 | 647,075 | 4.66 | 26.54 | 138 |
| 56 | 13-Jan | 404.65 | 416.00 | 403.70 | 413.85 | 411.09 | 2.32 | 14,281.38 | 1,105,303 | 2.99 | 457,828 | 3.30 | 18.82 | 98 |
| 57 | 12-Jan | 396.90 | 407.90 | 381.80 | 404.45 | 395.53 | 2.17 | 13,957.00 | 1,340,321 | 3.63 | 377,367 | 2.72 | 14.93 | 81 |
| 58 | 09-Jan | 401.00 | 408.50 | 393.25 | 395.85 | 400.87 | -1.41 | 13,660.22 | 989,918 | 2.68 | 295,905 | 2.13 | 11.86 | 63 |
| 59 | 08-Jan | 397.50 | 404.50 | 390.80 | 401.50 | 398.23 | 0.80 | 13,855.20 | 1,874,308 | 5.07 | 663,119 | 4.78 | 26.41 | 142 |
| 60 | 07-Jan | 406.05 | 410.50 | 396.10 | 398.30 | 401.84 | -1.42 | 13,744.77 | 1,077,503 | 2.92 | 368,327 | 2.65 | 14.80 | 79 |
| 61 | 06-Jan | 413.40 | 416.00 | 391.00 | 404.05 | 401.22 | -2.26 | 13,943.19 | 3,062,022 | 8.29 | 1,301,060 | 9.38 | 52.20 | 278 |
| 62 | 05-Jan | 426.30 | 435.00 | 409.80 | 413.40 | 419.73 | -2.10 | 14,265.85 | 1,987,722 | 5.38 | 769,146 | 5.54 | 32.28 | 164 |
| 63 | 02-Jan | 407.00 | 428.20 | 405.40 | 422.25 | 420.98 | 4.16 | 14,571.25 | 2,381,500 | 6.45 | 959,886 | 6.92 | 40.41 | 205 |
| 64 | 01-Jan | 416.80 | 418.80 | 402.20 | 405.40 | 410.63 | -2.41 | 13,989.78 | 938,601 | 2.54 | 413,033 | 2.98 | 16.96 | 88 |
| 65 | 31-Dec | 400.00 | 419.10 | 397.70 | 415.40 | 413.18 | 3.90 | 14,334.86 | 2,648,916 | 7.17 | 992,847 | 7.16 | 41.02 | 212 |
| 66 | 30-Dec | 391.00 | 405.00 | 389.00 | 399.80 | 398.05 | 1.68 | 13,796.53 | 1,662,247 | 4.50 | 533,173 | 3.84 | 21.22 | 114 |
| 67 | 29-Dec | 415.00 | 416.95 | 382.75 | 393.20 | 389.95 | -4.62 | 13,568.77 | 4,572,618 | 12.38 | 1,707,823 | 12.31 | 66.60 | 365 |