| Macro-sector: Commodities | Band: None | High52 Price: 322.85 | Mkt_Cap Category: SME |
| Sector: Metals & Mining | Lot Size: 500 | High52 Date: 08-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Ferrous Metals | Face Value: 10; VWAP21: | Low52 Price: 140.05 | Barrier: -; Drift%: - |
| Basic Industry: Ferro & Silica Manganese | Total Equity: 11,711,200 | Low52 Date: 18-Nov-2024 | SHP: 66.25 / 0.0 / 0.0 / 33.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 315.0 / 250.0 | Week: - / - | Day: 280.0 / 280.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 327.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 3 |
| 2 | 11-Nov | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.36 | 327.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 3 |
| 3 | 06-Nov | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -0.36 | 326.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 4 | 24-Oct | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 327.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 3 |
| 5 | 17-Oct | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 327.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 6 | 15-Oct | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.82 | 327.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 7 | 14-Oct | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.31 | 322.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 5 |
| 8 | 10-Oct | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | 5.00 | 314.80 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 9 | 29-Sep | 250.00 | 264.00 | 250.00 | 256.00 | 255.93 | 1.37 | 299.00 | 3,000 | 5.99 | 2,500 | 4.99 | 0.06 | 6 |
| 10 | 26-Sep | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -4.97 | 295.77 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 11 | 23-Sep | 260.10 | 266.55 | 260.10 | 265.75 | 264.66 | -2.78 | 311.23 | 100,000 | 199.60 | 100,000 | 199.60 | 2.65 | 253 |
| 12 | 22-Sep | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | -4.09 | 320.13 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 13 | 19-Sep | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -4.76 | 333.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 14 | 18-Sep | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | -5.00 | 350.46 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 15 | 17-Sep | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3.28 | 368.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 16 | 16-Sep | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.33 | 357.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 17 | 10-Sep | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 4.15 | 352.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 18 | 09-Sep | 281.00 | 289.00 | 281.00 | 289.00 | 287.40 | 4.88 | 338.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.07 | 6 |
| 19 | 02-Sep | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.73 | 322.70 | 2,000 | 3.99 | 2,000 | 3.99 | 0.06 | 99,900 |
| 20 | 01-Sep | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | -2.30 | 320.36 | 500 | 1.00 | 500 | 1.00 | 0.01 | 99,900 |
Similar Stocks: IMFA MAITHANALL IMPEXFERRO SHYAMCENT OWAIS QVCEL JAINAM VISASTEEL