| Macro-sector: Industrials | Band: 20 | High52 Price: 438.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 87.25 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 175,504,995 | Low52 Date: 17-Mar-2025 | SHP: 73.92 / 1.61 / 1.63 / 22.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.37 | ||||
| High/Low Price | Quarter: 343.9 / 87.25 | Month: 112.0 / 87.25 | Week: 103.6 / 88.0 | Day: 96.0 / 91.52 | Float67: 1.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 94.15 | 95.68 | 90.90 | 90.90 | 91.86 | -5.01 | 1,595.34 | 644,412 | 1.38 | 419,115 | 1.82 | 3.85 | 1.05 |
| 2 | 03-Apr | 92.00 | 96.00 | 91.52 | 95.69 | 94.89 | 2.68 | 1,679.41 | 467,297 | 1.00 | 244,723 | 1.06 | 2.32 | 0.61 |
| 3 | 02-Apr | 94.99 | 95.70 | 91.23 | 93.19 | 93.22 | -0.41 | 1,635.53 | 602,317 | 1.29 | 230,184 | 1.00 | 2.15 | 0.57 |
| 4 | 01-Apr | 90.00 | 94.28 | 89.00 | 93.57 | 92.70 | 4.14 | 1,642.20 | 719,080 | 1.54 | 325,635 | 1.41 | 3.02 | 0.81 |
| 5 | 28-Mar | 92.00 | 93.37 | 88.90 | 89.85 | 90.66 | -0.67 | 1,576.91 | 1,010,566 | 2.16 | 579,469 | 2.52 | 5.25 | 1.45 |
| 6 | 27-Mar | 90.00 | 94.50 | 88.00 | 90.46 | 91.05 | 0.46 | 1,587.62 | 1,913,582 | 4.09 | 1,094,427 | 4.75 | 9.96 | 2.73 |
| 7 | 26-Mar | 95.50 | 95.95 | 89.56 | 90.05 | 91.87 | -4.45 | 1,580.42 | 951,062 | 2.04 | 558,574 | 2.43 | 5.13 | 1.39 |
| 8 | 25-Mar | 100.00 | 100.50 | 94.23 | 94.24 | 96.33 | -4.99 | 1,653.96 | 1,039,787 | 2.23 | 655,690 | 2.85 | 6.32 | 1.64 |
| 9 | 24-Mar | 101.60 | 103.60 | 98.70 | 99.19 | 101.07 | -1.94 | 1,740.83 | 1,164,983 | 2.49 | 670,218 | 2.91 | 6.77 | 1.67 |
| 10 | 21-Mar | 97.00 | 101.74 | 97.00 | 101.15 | 100.71 | 4.39 | 1,775.23 | 1,363,179 | 2.92 | 586,965 | 2.55 | 5.91 | 1.46 |
| 11 | 20-Mar | 98.85 | 101.00 | 95.23 | 96.90 | 98.10 | -0.05 | 1,700.64 | 1,337,169 | 2.86 | 752,103 | 3.27 | 7.38 | 1.88 |
| 12 | 19-Mar | 94.00 | 96.95 | 93.16 | 96.95 | 95.78 | 4.99 | 1,701.52 | 500,708 | 1.07 | 277,577 | 1.21 | 2.66 | 0.69 |
| 13 | 18-Mar | 89.40 | 92.34 | 88.17 | 92.34 | 91.70 | 4.99 | 1,620.61 | 975,609 | 2.09 | 637,087 | 2.77 | 5.84 | 1.59 |
| 14 | 17-Mar | 93.00 | 93.42 | 87.25 | 87.95 | 89.70 | -2.87 | 1,543.57 | 846,927 | 1.81 | 477,571 | 2.07 | 4.28 | 1.19 |
| 15 | 13-Mar | 93.69 | 94.67 | 90.00 | 90.55 | 92.43 | -2.59 | 1,589.20 | 1,100,417 | 2.35 | 611,450 | 2.66 | 5.65 | 1.53 |
| 16 | 12-Mar | 97.99 | 99.59 | 92.96 | 92.96 | 94.72 | -5.01 | 1,631.49 | 936,054 | 2.00 | 501,115 | 2.18 | 4.75 | 1.25 |
| 17 | 11-Mar | 100.00 | 100.40 | 97.86 | 97.86 | 98.19 | -5.01 | 1,717.49 | 778,669 | 1.67 | 416,678 | 1.81 | 4.09 | 1.04 |
| 18 | 10-Mar | 109.00 | 112.00 | 103.02 | 103.02 | 105.11 | -5.01 | 1,808.05 | 757,248 | 1.62 | 448,689 | 1.95 | 4.72 | 1.12 |
| 19 | 07-Mar | 103.80 | 108.45 | 103.55 | 108.45 | 107.13 | 5.00 | 1,903.35 | 645,976 | 1.38 | 325,992 | 1.42 | 3.49 | 0.81 |
| 20 | 06-Mar | 102.59 | 105.87 | 100.53 | 103.29 | 103.14 | 0.68 | 1,812.79 | 1,518,747 | 3.25 | 710,229 | 3.09 | 7.33 | 1.77 |
| 21 | 05-Mar | 98.00 | 102.59 | 94.54 | 102.59 | 100.58 | 4.99 | 1,800.51 | 2,313,105 | 4.95 | 620,310 | 2.69 | 6.24 | 1.55 |
| 22 | 04-Mar | 90.96 | 97.71 | 90.50 | 97.71 | 96.05 | 5.00 | 1,714.86 | 869,887 | 1.86 | 405,903 | 1.76 | 3.90 | 1.01 |
| 23 | 03-Mar | 95.26 | 95.89 | 90.49 | 93.06 | 91.83 | -2.31 | 1,633.25 | 1,522,475 | 3.26 | 854,631 | 3.71 | 7.85 | 2.13 |
| 24 | 28-Feb | 99.42 | 101.77 | 95.19 | 95.26 | 97.32 | -4.94 | 1,671.86 | 1,195,911 | 2.56 | 671,122 | 2.92 | 6.53 | 1.67 |
| 25 | 27-Feb | 105.85 | 105.85 | 100.13 | 100.21 | 101.20 | -4.92 | 1,758.74 | 624,265 | 1.34 | 333,019 | 1.45 | 3.37 | 0.83 |
| 26 | 25-Feb | 109.70 | 110.19 | 105.00 | 105.40 | 106.78 | -3.48 | 1,849.82 | 524,016 | 1.12 | 274,809 | 1.19 | 2.93 | 0.69 |
| 27 | 24-Feb | 109.15 | 110.80 | 105.50 | 109.20 | 108.52 | -0.87 | 1,916.51 | 520,276 | 1.11 | 208,170 | 0.90 | 2.26 | 0.52 |
| 28 | 21-Feb | 114.90 | 117.40 | 109.51 | 110.16 | 112.15 | -4.18 | 1,933.36 | 717,064 | 1.53 | 327,168 | 1.42 | 3.67 | 0.82 |
| 29 | 20-Feb | 113.20 | 116.90 | 108.60 | 114.96 | 112.21 | 1.52 | 2,017.61 | 979,346 | 2.10 | 328,139 | 1.43 | 3.68 | 0.82 |
| 30 | 19-Feb | 104.97 | 113.24 | 103.15 | 113.24 | 111.10 | 5.00 | 1,987.42 | 973,636 | 2.08 | 446,307 | 1.94 | 4.96 | 1.11 |
| 31 | 18-Feb | 113.53 | 114.00 | 107.85 | 107.85 | 108.61 | -5.00 | 1,892.82 | 675,497 | 1.45 | 315,435 | 1.37 | 3.43 | 0.79 |
| 32 | 17-Feb | 115.00 | 116.50 | 110.55 | 113.53 | 112.88 | -2.35 | 1,992.51 | 914,885 | 1.96 | 406,791 | 1.77 | 4.59 | 1.01 |
| 33 | 14-Feb | 123.09 | 124.38 | 116.16 | 116.26 | 117.42 | -4.92 | 2,040.42 | 591,948 | 1.27 | 290,822 | 1.26 | 3.41 | 0.73 |
| 34 | 13-Feb | 126.99 | 128.00 | 121.00 | 122.28 | 124.63 | -2.50 | 2,146.08 | 407,225 | 0.87 | 184,274 | 0.80 | 2.30 | 0.46 |
| 35 | 12-Feb | 125.00 | 127.09 | 122.05 | 125.42 | 124.18 | -2.38 | 2,201.18 | 875,405 | 1.87 | 279,752 | 1.22 | 3.47 | 0.70 |
| 36 | 11-Feb | 134.55 | 134.70 | 128.48 | 128.48 | 129.58 | -5.01 | 2,254.89 | 255,021 | 0.55 | 126,156 | 0.55 | 1.63 | 0.31 |
| 37 | 10-Feb | 136.84 | 138.24 | 132.10 | 135.25 | 134.68 | -1.21 | 2,373.71 | 486,229 | 1.04 | 220,999 | 0.96 | 2.98 | 0.55 |
| 38 | 07-Feb | 143.96 | 144.10 | 136.85 | 136.90 | 139.20 | -4.97 | 2,402.66 | 579,981 | 1.24 | 332,263 | 1.44 | 4.63 | 0.83 |
| 39 | 06-Feb | 145.00 | 146.65 | 142.46 | 144.06 | 144.75 | 0.27 | 2,528.32 | 412,480 | 0.88 | 195,440 | 0.85 | 2.83 | 0.49 |
| 40 | 05-Feb | 136.11 | 146.00 | 136.11 | 143.67 | 142.55 | 3.30 | 2,521.48 | 1,084,901 | 2.32 | 462,923 | 2.01 | 6.60 | 1.15 |
| 41 | 04-Feb | 140.25 | 142.39 | 137.07 | 139.08 | 139.90 | -0.19 | 2,440.92 | 709,616 | 1.52 | 389,297 | 1.69 | 5.45 | 0.97 |
| 42 | 03-Feb | 134.00 | 141.27 | 132.61 | 139.34 | 138.81 | 3.56 | 2,445.49 | 1,368,170 | 2.93 | 529,439 | 2.30 | 7.35 | 1.32 |
| 43 | 01-Feb | 136.00 | 139.39 | 132.01 | 134.55 | 136.41 | -1.21 | 2,361.42 | 751,499 | 1.61 | 277,827 | 1.21 | 3.79 | 0.69 |
| 44 | 31-Jan | 130.90 | 136.20 | 129.45 | 136.20 | 133.92 | 4.97 | 2,390.38 | 534,453 | 1.14 | 306,723 | 1.33 | 4.11 | 0.77 |
| 45 | 30-Jan | 130.55 | 134.30 | 128.25 | 129.75 | 130.93 | -0.57 | 2,277.18 | 732,796 | 1.57 | 235,641 | 1.02 | 3.09 | 0.59 |
| 46 | 29-Jan | 128.85 | 133.40 | 127.85 | 130.50 | 130.46 | 1.28 | 2,290.34 | 1,204,573 | 2.58 | 363,120 | 1.58 | 4.74 | 0.91 |
| 47 | 28-Jan | 125.05 | 130.80 | 118.40 | 128.85 | 124.61 | 3.41 | 2,261.38 | 2,431,748 | 5.20 | 686,540 | 2.98 | 8.55 | 1.71 |
| 48 | 27-Jan | 126.85 | 127.85 | 124.60 | 124.60 | 125.14 | -4.99 | 2,186.79 | 958,707 | 2.05 | 380,603 | 1.65 | 4.76 | 0.95 |
| 49 | 24-Jan | 138.25 | 140.70 | 131.15 | 131.15 | 133.58 | -5.00 | 2,301.75 | 1,237,771 | 2.65 | 469,042 | 2.04 | 6.27 | 1.17 |
| 50 | 23-Jan | 142.00 | 144.25 | 137.80 | 138.05 | 140.31 | -5.07 | 2,422.85 | 1,621,272 | 3.47 | 602,128 | 2.62 | 8.45 | 1.50 |
| 51 | 22-Jan | 152.95 | 154.00 | 145.05 | 145.05 | 146.78 | -5.24 | 2,545.70 | 1,219,149 | 2.61 | 486,305 | 2.11 | 7.14 | 1.21 |
| 52 | 21-Jan | 152.50 | 157.35 | 150.05 | 152.65 | 153.89 | 1.28 | 2,679.08 | 1,843,195 | 3.94 | 592,978 | 2.58 | 9.13 | 1.48 |
| 53 | 20-Jan | 148.20 | 153.60 | 141.10 | 150.70 | 145.78 | 1.66 | 2,644.86 | 3,510,428 | 7.51 | 1,047,543 | 4.55 | 15.27 | 2.61 |
| 54 | 17-Jan | 157.05 | 157.15 | 148.20 | 148.20 | 151.09 | -5.26 | 2,600.98 | 1,344,353 | 2.88 | 719,993 | 3.13 | 10.88 | 1.80 |
| 55 | 16-Jan | 162.00 | 167.70 | 155.25 | 156.00 | 161.27 | -2.40 | 2,737.00 | 1,573,882 | 3.37 | 569,530 | 2.47 | 9.18 | 1.42 |
| 56 | 15-Jan | 160.00 | 166.30 | 153.95 | 159.75 | 160.30 | -0.16 | 2,803.69 | 2,330,280 | 4.99 | 546,896 | 2.38 | 8.77 | 1.36 |
| 57 | 14-Jan | 167.60 | 167.60 | 157.60 | 160.00 | 160.75 | -2.72 | 2,808.00 | 2,135,216 | 4.57 | 638,728 | 2.77 | 10.27 | 1.59 |
| 58 | 13-Jan | 179.00 | 180.50 | 164.35 | 164.35 | 170.57 | -5.26 | 2,884.42 | 2,060,779 | 4.41 | 771,816 | 3.35 | 13.16 | 1.93 |
| 59 | 10-Jan | 191.50 | 191.50 | 173.00 | 173.00 | 179.67 | -11.10 | 3,036.00 | 2,396,210 | 5.13 | 1,010,747 | 4.39 | 18.16 | 2.52 |
| 60 | 09-Jan | 202.90 | 203.35 | 190.00 | 192.20 | 194.79 | -5.85 | 3,373.21 | 1,674,501 | 3.58 | 612,933 | 2.66 | 11.94 | 1.53 |
| 61 | 08-Jan | 201.10 | 207.70 | 198.75 | 203.45 | 203.54 | 0.44 | 3,570.65 | 2,630,935 | 5.63 | 537,435 | 2.33 | 10.94 | 1.34 |
| 62 | 07-Jan | 199.80 | 208.40 | 185.70 | 202.55 | 197.20 | -0.22 | 3,554.85 | 10,535,197 | 22.54 | 1,589,178 | 6.90 | 31.34 | 3.96 |
| 63 | 06-Jan | 220.00 | 222.10 | 203.00 | 203.00 | 210.23 | -11.11 | 3,562.00 | 6,248,413 | 13.37 | 1,907,286 | 8.29 | 40.10 | 4.76 |
| 64 | 03-Jan | 237.95 | 238.65 | 207.55 | 225.55 | 225.32 | -10.13 | 3,958.52 | 21,499,850 | 46.01 | 3,449,779 | 14.99 | 77.73 | 8.61 |
| 65 | 02-Jan | 295.15 | 299.00 | 248.40 | 248.40 | 261.83 | -24.98 | 4,359.54 | 16,708,460 | 35.76 | 3,671,888 | 15.95 | 96.14 | 9.16 |
| 66 | 01-Jan | 327.50 | 343.90 | 308.00 | 310.45 | 323.86 | -5.22 | 5,448.55 | 2,274,046 | 4.87 | 649,590 | 2.82 | 21.04 | 1.62 |
| 67 | 31-Dec | 330.40 | 331.60 | 325.00 | 326.65 | 328.08 | -2.79 | 5,732.87 | 642,865 | 1.38 | 204,069 | 0.89 | 6.70 | 0.51 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI