Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: J&KBANK, The Jammu & Kashmir Bank Limited, INE168A01041, Listing: 22-Jul-1998

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 137.75 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jun-2024 Bumper: 96.42; Drift%: 4.12
Industry: Banks Face Value: 1 Low52 Price: 86.61 Barrier: -; Drift%: -
Basic Industry: Private Sector Bank Total Equity: 1,101,182,463 Low52 Date: 13-Jan-2025 SHP: 59.4 / 7.64 / 6.69 / 26.26
Q M W D
Trend Indicator
Float14: 0.62
High/Low Price Quarter: 106.85 / 86.61 Month: 99.0 / 90.0 Week: 104.7 / 94.3 Day: 102.11 / 99.54 Float67: 0.59
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 101.43 102.11 99.54 100.56 100.77 -1.31 11,073.49 1,615,873 1.15 686,763 1.12 6.92 0.24
2 21-May 102.30 103.50 101.19 101.89 102.15 0.43 11,219.95 2,337,565 1.66 909,137 1.48 9.29 0.31
3 20-May 104.20 104.69 101.14 101.45 102.70 -1.97 11,171.50 2,684,466 1.90 1,402,495 2.28 14.40 0.49
4 19-May 104.22 106.32 103.05 103.49 104.72 -0.39 11,396.14 4,373,159 3.10 2,164,661 3.52 22.67 0.74
5 16-May 101.90 104.70 100.90 103.89 103.48 2.74 11,440.18 7,078,148 5.02 3,279,985 5.33 33.94 1.12
6 15-May 101.89 102.49 100.60 101.12 101.26 -0.28 11,135.16 2,085,065 1.48 1,039,028 1.69 10.52 0.35
7 14-May 101.01 102.99 100.75 101.40 101.73 -0.21 11,165.99 3,803,082 2.70 1,748,069 2.84 17.78 0.59
8 13-May 97.86 102.70 96.42 101.61 99.87 4.44 11,189.12 7,228,092 5.13 3,457,002 5.62 34.53 1.18
9 12-May 96.01 97.80 94.30 97.29 95.69 7.93 10,713.40 7,480,470 5.31 3,880,880 6.30 37.14 1.32
10 09-May 88.00 91.60 87.30 90.14 88.93 -1.05 9,926.06 3,912,425 2.78 1,351,344 2.20 12.02 0.46
11 08-May 92.29 93.61 90.51 91.10 92.52 -0.82 10,031.77 2,487,350 1.76 1,240,725 2.02 11.48 0.42
12 07-May 91.00 92.50 90.25 91.85 91.59 -1.45 10,114.36 3,990,595 2.83 1,262,262 2.05 11.56 0.43
13 06-May 97.13 97.53 92.80 93.20 94.54 -3.27 10,263.02 4,153,642 2.95 1,347,114 2.19 12.74 0.46
14 05-May 95.67 96.83 94.60 96.35 95.84 2.37 10,609.89 3,851,761 2.73 1,572,622 2.55 15.07 0.53
15 02-May 93.61 95.20 93.40 94.12 94.05 -0.28 10,364.33 3,782,708 2.68 1,406,013 2.28 13.22 0.48
16 30-Apr 97.02 97.74 94.00 94.38 95.67 -2.96 10,392.96 3,457,783 2.45 1,597,576 2.60 15.28 0.54
17 29-Apr 96.50 99.47 96.50 97.26 97.73 1.16 10,710.10 3,483,760 2.47 1,153,572 1.87 11.27 0.39
18 28-Apr 97.62 97.75 94.50 96.14 96.00 -1.52 10,586.77 4,749,975 3.37 1,744,530 2.83 16.00 0.59
19 25-Apr 103.09 104.15 96.06 97.62 98.36 -5.20 10,749.74 11,276,560 8.00 3,309,170 5.38 32.55 1.13
20 24-Apr 103.00 104.65 102.75 102.98 103.83 -0.19 11,339.98 7,993,610 5.67 3,098,163 5.03 32.17 1.05
21 23-Apr 108.00 108.50 102.12 103.18 104.86 -9.60 11,362.00 32,570,004 23.11 12,746,339 20.71 133.66 4.34
22 22-Apr 108.50 116.40 106.54 114.14 113.22 5.42 12,568.90 15,615,577 11.08 6,046,867 9.82 68.46 2.06
23 21-Apr 102.40 110.50 101.60 108.27 107.20 5.98 11,922.50 12,765,010 9.06 5,699,236 9.26 61.10 1.94
24 17-Apr 98.24 102.95 97.50 102.16 100.50 3.99 11,249.68 5,937,892 4.21 2,409,821 3.91 24.22 0.82
25 16-Apr 93.74 98.60 93.34 98.24 96.69 5.46 10,818.02 5,142,936 3.65 2,359,291 3.83 22.81 0.80
26 15-Apr 93.25 93.47 92.00 93.15 92.75 2.18 10,257.51 1,722,497 1.22 866,295 1.41 8.03 0.29
27 11-Apr 93.45 95.10 91.00 91.16 91.94 -0.27 10,038.38 4,828,503 3.43 1,724,756 2.80 15.86 0.59
28 09-Apr 93.00 94.71 91.12 91.41 92.25 -2.20 10,065.91 2,846,007 2.02 1,339,601 2.18 12.36 0.46
29 08-Apr 94.54 94.66 90.31 93.47 92.41 3.10 10,292.75 5,380,010 3.82 2,580,054 4.19 23.84 0.88
30 07-Apr 88.99 91.90 87.99 90.66 89.97 -5.15 9,983.32 4,208,022 2.99 1,802,128 2.93 16.21 0.61
31 04-Apr 98.20 99.45 95.01 95.58 96.57 -3.24 10,525.10 2,640,598 1.87 986,985 1.60 9.53 0.34
32 03-Apr 93.10 99.38 93.10 98.78 97.45 4.55 10,877.48 4,271,907 3.03 2,206,141 3.58 21.50 0.75
33 02-Apr 94.40 95.22 92.49 94.48 94.21 0.48 10,403.97 1,563,082 1.11 645,107 1.05 6.08 0.22
34 01-Apr 92.49 94.59 92.00 94.03 93.75 1.87 10,354.42 1,409,399 1.00 615,607 1.00 5.77 0.21
35 28-Mar 94.00 95.30 91.00 92.30 93.40 -1.54 10,163.91 2,710,846 1.92 1,640,337 2.66 15.32 0.56
36 27-Mar 93.26 94.11 92.21 93.74 93.41 1.00 10,322.48 3,555,042 2.52 1,988,378 3.23 18.57 0.68
37 26-Mar 95.99 96.43 92.39 92.81 94.38 -3.43 10,220.07 2,398,589 1.70 1,322,922 2.15 12.49 0.45
38 25-Mar 98.75 99.00 95.45 96.11 96.98 -2.18 10,583.46 2,412,621 1.71 1,222,076 1.99 11.85 0.42
39 24-Mar 97.50 98.98 97.00 98.25 98.05 1.94 10,819.12 2,663,957 1.89 1,278,038 2.08 12.53 0.43
40 21-Mar 95.79 98.00 94.76 96.38 96.10 1.39 10,613.20 3,024,148 2.15 1,362,505 2.21 13.09 0.46
41 20-Mar 94.45 96.30 93.92 95.06 95.03 2.15 10,467.84 2,136,075 1.52 1,032,033 1.68 9.81 0.35
42 19-Mar 94.00 95.50 90.96 93.06 93.06 -0.43 10,247.60 5,258,743 3.73 2,326,755 3.78 21.65 0.79
43 18-Mar 93.69 94.99 92.01 93.46 93.24 -0.25 10,291.65 4,091,734 2.90 1,689,302 2.74 15.75 0.57
44 17-Mar 92.20 94.59 91.03 93.69 93.29 2.92 10,316.98 2,897,856 2.06 1,256,337 2.04 11.72 0.43
45 13-Mar 92.34 93.05 90.72 91.03 91.54 -1.32 10,024.06 1,140,300 0.81 614,190 1.00 5.62 0.21
46 12-Mar 92.55 93.68 91.56 92.25 92.46 -0.32 10,158.41 1,452,116 1.03 646,455 1.05 5.98 0.22
47 11-Mar 93.00 94.42 92.20 92.55 93.01 -1.79 10,191.44 1,413,121 1.00 654,284 1.06 6.09 0.22
48 10-Mar 96.65 98.40 93.75 94.24 96.02 -2.38 10,377.54 1,373,361 0.97 646,675 1.05 6.21 0.22
49 07-Mar 97.00 98.19 96.10 96.54 97.08 -0.74 10,630.82 1,101,968 0.78 456,065 0.74 4.43 0.16
50 06-Mar 97.95 98.69 96.30 97.26 97.74 0.34 10,710.10 1,205,225 0.86 436,061 0.71 4.26 0.15
51 05-Mar 93.69 98.00 93.07 96.93 95.68 4.83 10,673.76 2,407,923 1.71 845,467 1.37 8.09 0.29
52 04-Mar 90.00 94.00 90.00 92.46 92.39 0.37 10,181.53 1,380,276 0.98 422,410 0.69 3.90 0.14
53 03-Mar 94.55 95.20 90.60 92.12 92.00 -2.83 10,144.09 2,566,165 1.82 992,942 1.61 9.00 0.34
54 28-Feb 96.59 96.59 92.68 94.80 94.38 -2.14 10,439.21 2,111,995 1.50 879,269 1.43 8.30 0.30
55 27-Feb 98.39 98.65 96.20 96.87 97.22 -0.90 10,667.15 1,671,924 1.19 796,774 1.29 7.75 0.27
56 25-Feb 99.50 101.12 97.21 97.75 99.49 -2.28 10,764.06 1,985,170 1.41 851,252 1.38 8.47 0.29
57 24-Feb 100.00 100.70 99.05 100.03 100.02 -1.04 11,015.13 1,340,417 0.95 675,098 1.10 6.75 0.23
58 21-Feb 100.00 101.62 99.26 101.08 100.90 0.80 11,130.75 2,327,446 1.65 974,819 1.58 9.84 0.33
59 20-Feb 97.00 101.32 96.19 100.28 99.42 3.66 11,042.66 3,206,235 2.27 1,376,418 2.24 13.68 0.47
60 19-Feb 94.06 97.54 93.70 96.74 96.65 1.20 10,652.84 1,705,629 1.21 479,012 0.78 4.63 0.16
61 18-Feb 96.01 97.39 93.24 95.59 95.60 -1.09 10,526.20 4,651,369 3.30 2,430,262 3.95 23.23 0.83
62 17-Feb 94.00 98.00 92.82 96.64 96.37 1.66 10,641.83 3,330,734 2.36 1,207,320 1.96 11.63 0.41
63 14-Feb 97.10 97.90 94.36 95.06 95.93 -2.10 10,467.84 3,109,627 2.21 1,291,413 2.10 12.39 0.44
64 13-Feb 99.72 100.49 96.70 97.10 98.05 -2.63 10,692.48 2,077,992 1.47 709,701 1.15 6.96 0.24
65 12-Feb 96.80 100.43 94.92 99.72 98.05 2.93 10,980.99 5,034,223 3.57 1,771,706 2.88 17.37 0.60
66 11-Feb 97.25 97.88 96.38 96.88 96.98 -0.32 10,668.26 3,468,042 2.46 2,040,208 3.31 19.79 0.69
67 10-Feb 99.90 99.90 97.00 97.19 97.88 -2.60 10,702.39 1,690,914 1.20 735,154 1.19 7.20 0.25

Similar Stocks: AXISBANK    HDFCBANK    ICICIBANK    INDUSINDBK    KOTAKBANK    CSBBANK    DCBBANK    KTKBANK    SOUTHBANK    BANDHANBNK    FEDERALBNK    IDBI    IDFCFIRSTB    YESBANK    DHANBANK    TMB    CUB    J&KBANK    KARURVYSYA    RBLBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com