| Macro-sector: Information Technology | Band: 5 | High52 Price: 649.45 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 229.7 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 14,148,043 | Low52 Date: 04-Mar-2025 | SHP: 35.0 / 4.35 / 0.0 / 60.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 578.0 / 229.7 | Month: 302.9 / 229.7 | Week: 286.8 / 267.25 | Day: 283.55 / 283.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 283.55 | 283.55 | 283.35 | 283.55 | 283.48 | 2.00 | 401.17 | 12,697 | 4.74 | 0 | 0.00 | 0.00 | 0.15 |
| 2 | 02-Apr | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.00 | 393.00 | 2,679 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 01-Apr | 267.25 | 272.55 | 267.25 | 272.55 | 271.57 | 1.98 | 385.60 | 11,386 | 4.25 | 0 | 0.00 | 0.00 | 0.13 |
| 4 | 28-Mar | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | -2.00 | 378.11 | 15,692 | 5.86 | 0 | 0.00 | 0.00 | 0.18 |
| 5 | 27-Mar | 272.80 | 272.80 | 272.70 | 272.70 | 272.79 | -1.99 | 385.82 | 12,331 | 4.60 | 0 | 0.00 | 0.00 | 0.14 |
| 6 | 26-Mar | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -1.99 | 393.67 | 10,356 | 3.86 | 0 | 0.00 | 0.00 | 0.12 |
| 7 | 25-Mar | 285.90 | 285.90 | 283.90 | 283.90 | 284.77 | -0.70 | 401.66 | 13,080 | 4.88 | 0 | 0.00 | 0.00 | 0.15 |
| 8 | 24-Mar | 285.90 | 286.80 | 285.90 | 285.90 | 286.23 | 1.67 | 404.49 | 15,331 | 5.72 | 0 | 0.00 | 0.00 | 0.18 |
| 9 | 21-Mar | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 1.99 | 397.84 | 8,180 | 3.05 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 20-Mar | 275.00 | 275.70 | 275.00 | 275.70 | 275.49 | 2.00 | 390.06 | 14,472 | 5.40 | 0 | 0.00 | 0.00 | 0.17 |
| 11 | 19-Mar | 265.00 | 270.30 | 265.00 | 270.30 | 268.92 | 2.00 | 382.42 | 9,654 | 3.60 | 0 | 0.00 | 0.00 | 0.11 |
| 12 | 18-Mar | 268.00 | 268.00 | 265.00 | 265.00 | 265.23 | -1.85 | 374.00 | 11,589 | 4.32 | 0 | 0.00 | 0.00 | 0.14 |
| 13 | 17-Mar | 273.95 | 273.95 | 270.00 | 270.00 | 270.91 | -1.44 | 381.00 | 19,516 | 7.28 | 0 | 0.00 | 0.00 | 0.23 |
| 14 | 13-Mar | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | -2.00 | 387.59 | 7,088 | 2.64 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 12-Mar | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -2.00 | 395.51 | 6,058 | 2.26 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 11-Mar | 299.80 | 299.80 | 285.25 | 285.25 | 286.68 | -5.00 | 403.57 | 27,304 | 10.19 | 0 | 0.00 | 0.00 | 0.32 |
| 17 | 10-Mar | 295.00 | 302.90 | 294.95 | 300.25 | 301.86 | 4.07 | 424.79 | 33,819 | 12.62 | 0 | 0.00 | 0.00 | 0.39 |
| 18 | 07-Mar | 279.85 | 288.50 | 267.60 | 288.50 | 280.90 | 4.99 | 408.17 | 37,607 | 14.03 | 0 | 0.00 | 0.00 | 0.44 |
| 19 | 06-Mar | 267.00 | 274.80 | 266.95 | 274.80 | 274.29 | 4.99 | 388.79 | 49,372 | 18.42 | 0 | 0.00 | 0.00 | 0.58 |
| 20 | 05-Mar | 249.30 | 261.75 | 244.80 | 261.75 | 259.26 | 4.99 | 370.33 | 10,335 | 3.86 | 0 | 0.00 | 0.00 | 0.12 |
| 21 | 04-Mar | 230.00 | 253.80 | 229.70 | 249.30 | 242.86 | 3.12 | 352.71 | 66,655 | 24.87 | 0 | 0.00 | 0.00 | 0.78 |
| 22 | 03-Mar | 244.10 | 254.45 | 241.75 | 241.75 | 243.29 | -4.99 | 342.03 | 21,290 | 7.94 | 0 | 0.00 | 0.00 | 0.25 |
| 23 | 28-Feb | 255.30 | 263.10 | 254.45 | 254.45 | 254.55 | -4.99 | 360.00 | 20,919 | 7.81 | 0 | 0.00 | 0.00 | 0.24 |
| 24 | 27-Feb | 283.95 | 283.95 | 267.80 | 267.80 | 269.51 | -5.00 | 378.88 | 43,147 | 16.10 | 0 | 0.00 | 0.00 | 0.50 |
| 25 | 25-Feb | 272.50 | 289.70 | 272.50 | 281.90 | 281.03 | 0.00 | 398.83 | 36,640 | 13.67 | 0 | 0.00 | 0.00 | 0.43 |
| 26 | 24-Feb | 288.00 | 288.95 | 281.90 | 281.90 | 282.82 | -4.99 | 398.83 | 25,196 | 9.40 | 0 | 0.00 | 0.00 | 0.29 |
| 27 | 21-Feb | 283.25 | 310.00 | 283.25 | 296.70 | 294.41 | -0.49 | 419.77 | 92,194 | 34.40 | 0 | 0.00 | 0.00 | 1.07 |
| 28 | 20-Feb | 298.15 | 298.15 | 298.15 | 298.15 | 298.15 | -4.99 | 421.82 | 21,647 | 8.08 | 0 | 0.00 | 0.00 | 0.25 |
| 29 | 19-Feb | 313.75 | 339.80 | 313.75 | 313.80 | 315.76 | -4.98 | 443.97 | 130,786 | 48.80 | 0 | 0.00 | 0.00 | 1.52 |
| 30 | 18-Feb | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | -4.99 | 467.24 | 7,201 | 2.69 | 0 | 0.00 | 0.00 | 0.08 |
| 31 | 17-Feb | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | -5.00 | 491.79 | 6,457 | 2.41 | 0 | 0.00 | 0.00 | 0.08 |
| 32 | 14-Feb | 395.95 | 401.00 | 364.90 | 365.90 | 377.74 | -4.74 | 517.68 | 22,295 | 8.32 | 0 | 0.00 | 0.00 | 0.26 |
| 33 | 13-Feb | 394.90 | 409.00 | 380.25 | 384.10 | 393.30 | -2.19 | 543.43 | 15,638 | 5.84 | 0 | 0.00 | 0.00 | 0.18 |
| 34 | 12-Feb | 379.00 | 398.90 | 361.05 | 392.70 | 373.38 | 3.33 | 555.59 | 34,316 | 12.80 | 0 | 0.00 | 0.00 | 0.40 |
| 35 | 11-Feb | 395.10 | 401.45 | 375.35 | 380.05 | 380.57 | -3.81 | 537.70 | 29,096 | 10.86 | 0 | 0.00 | 0.00 | 0.34 |
| 36 | 10-Feb | 415.90 | 419.90 | 395.10 | 395.10 | 399.92 | -5.00 | 558.99 | 24,721 | 9.22 | 0 | 0.00 | 0.00 | 0.29 |
| 37 | 07-Feb | 422.00 | 439.90 | 409.60 | 415.90 | 422.51 | -3.54 | 588.42 | 22,336 | 8.33 | 0 | 0.00 | 0.00 | 0.26 |
| 38 | 06-Feb | 439.90 | 440.00 | 421.00 | 431.15 | 430.84 | -1.56 | 609.99 | 10,504 | 3.92 | 0 | 0.00 | 0.00 | 0.12 |
| 39 | 05-Feb | 429.90 | 444.00 | 428.00 | 438.00 | 435.52 | 3.35 | 619.00 | 20,415 | 7.62 | 0 | 0.00 | 0.00 | 0.24 |
| 40 | 04-Feb | 432.00 | 438.00 | 420.00 | 423.80 | 430.43 | 0.26 | 599.59 | 10,308 | 3.85 | 0 | 0.00 | 0.00 | 0.12 |
| 41 | 03-Feb | 440.00 | 440.00 | 420.00 | 422.70 | 425.80 | -2.34 | 598.04 | 9,873 | 3.68 | 0 | 0.00 | 0.00 | 0.12 |
| 42 | 01-Feb | 435.50 | 450.00 | 428.00 | 432.85 | 438.87 | 0.10 | 612.40 | 13,457 | 5.02 | 0 | 0.00 | 0.00 | 0.16 |
| 43 | 31-Jan | 419.80 | 432.40 | 408.40 | 432.40 | 428.70 | 4.99 | 611.76 | 17,540 | 6.54 | 0 | 0.00 | 0.00 | 0.20 |
| 44 | 30-Jan | 437.90 | 440.05 | 407.10 | 411.85 | 421.46 | -3.83 | 582.69 | 19,978 | 7.45 | 0 | 0.00 | 0.00 | 0.23 |
| 45 | 29-Jan | 427.90 | 443.90 | 416.20 | 428.25 | 428.87 | -0.09 | 605.89 | 11,937 | 4.45 | 0 | 0.00 | 0.00 | 0.14 |
| 46 | 28-Jan | 439.95 | 446.95 | 409.80 | 428.65 | 417.86 | -0.63 | 606.46 | 28,918 | 10.79 | 0 | 0.00 | 0.00 | 0.34 |
| 47 | 27-Jan | 450.00 | 450.00 | 431.15 | 431.35 | 431.94 | -4.96 | 610.28 | 30,640 | 11.43 | 0 | 0.00 | 0.00 | 0.36 |
| 48 | 24-Jan | 479.00 | 484.70 | 448.00 | 453.85 | 469.00 | -3.60 | 642.11 | 18,320 | 6.84 | 0 | 0.00 | 0.00 | 0.21 |
| 49 | 23-Jan | 447.80 | 470.80 | 436.50 | 470.80 | 463.67 | 4.76 | 666.09 | 13,560 | 5.06 | 0 | 0.00 | 0.00 | 0.16 |
| 50 | 22-Jan | 463.70 | 464.95 | 440.55 | 448.40 | 448.14 | -3.41 | 634.40 | 22,758 | 8.49 | 0 | 0.00 | 0.00 | 0.26 |
| 51 | 21-Jan | 483.80 | 483.80 | 454.00 | 463.70 | 467.67 | -2.90 | 656.04 | 17,423 | 6.50 | 0 | 0.00 | 0.00 | 0.20 |
| 52 | 20-Jan | 481.00 | 483.90 | 467.05 | 477.15 | 477.87 | 0.52 | 675.07 | 10,615 | 3.96 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 17-Jan | 491.95 | 492.00 | 470.10 | 474.65 | 475.56 | -2.83 | 671.54 | 19,078 | 7.12 | 0 | 0.00 | 0.00 | 0.22 |
| 54 | 16-Jan | 465.10 | 495.00 | 465.10 | 488.10 | 487.08 | 2.91 | 690.57 | 13,334 | 4.98 | 0 | 0.00 | 0.00 | 0.15 |
| 55 | 15-Jan | 474.90 | 488.90 | 455.00 | 473.90 | 472.92 | -0.11 | 670.48 | 19,563 | 7.30 | 0 | 0.00 | 0.00 | 0.23 |
| 56 | 14-Jan | 459.00 | 480.00 | 459.00 | 474.40 | 472.98 | 0.69 | 671.18 | 26,742 | 9.98 | 0 | 0.00 | 0.00 | 0.31 |
| 57 | 13-Jan | 473.00 | 490.00 | 471.15 | 471.15 | 477.59 | -5.26 | 666.59 | 34,575 | 12.90 | 0 | 0.00 | 0.00 | 0.40 |
| 58 | 10-Jan | 509.30 | 514.95 | 490.60 | 495.95 | 496.70 | -4.12 | 701.67 | 47,772 | 17.83 | 0 | 0.00 | 0.00 | 0.55 |
| 59 | 09-Jan | 510.00 | 534.95 | 500.10 | 516.40 | 515.71 | -0.14 | 730.60 | 35,821 | 13.37 | 0 | 0.00 | 0.00 | 0.42 |
| 60 | 08-Jan | 532.35 | 532.35 | 510.05 | 517.10 | 519.61 | -2.95 | 731.60 | 19,617 | 7.32 | 0 | 0.00 | 0.00 | 0.23 |
| 61 | 07-Jan | 526.20 | 540.00 | 510.00 | 532.35 | 529.88 | 1.43 | 753.17 | 23,246 | 8.67 | 0 | 0.00 | 0.00 | 0.27 |
| 62 | 06-Jan | 557.00 | 557.00 | 524.75 | 524.75 | 529.17 | -5.26 | 742.42 | 51,955 | 19.39 | 0 | 0.00 | 0.00 | 0.60 |
| 63 | 03-Jan | 565.00 | 573.90 | 545.50 | 552.35 | 554.97 | -1.17 | 781.47 | 17,979 | 6.71 | 0 | 0.00 | 0.00 | 0.21 |
| 64 | 02-Jan | 571.90 | 578.00 | 552.00 | 558.80 | 565.15 | -1.20 | 790.59 | 25,762 | 9.61 | 0 | 0.00 | 0.00 | 0.30 |
| 65 | 01-Jan | 548.00 | 572.95 | 548.00 | 565.50 | 565.83 | 3.50 | 800.07 | 19,021 | 7.10 | 0 | 0.00 | 0.00 | 0.22 |
| 66 | 31-Dec | 564.90 | 564.90 | 540.00 | 545.70 | 547.96 | -1.84 | 772.06 | 24,656 | 9.20 | 0 | 0.00 | 0.00 | 0.29 |
| 67 | 30-Dec | 560.15 | 578.60 | 547.00 | 555.75 | 558.73 | -0.93 | 786.28 | 43,508 | 16.23 | 21,052 | 21,052.00 | 1.18 | 0.24 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN