| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 339.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 168.95 | Low52 Price: 123.29 | Barrier: 183.46; Drift%: -7.52 |
| Basic Industry: Tour, Travel Related Services | Total Equity: 438,183,527 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 63.7 / 9.32 / 27.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 100 | ||||
| High/Low Price | Quarter: 183.2 / 117.0 | Month: 274.1 / 224.85 | Week: 189.54 / 162.01 | Day: 171.47 / 161.51 | Sis67: 93 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 163.41 | 171.47 | 161.51 | 170.63 | 167.07 | 4.18 | 7,476.73 | 1,243,416 | 2.11 | 425,942 | 1.91 | 7.12 | 36 |
| 2 | 06-Apr | 166.00 | 166.22 | 161.94 | 163.78 | 163.42 | -1.70 | 7,176.57 | 1,302,404 | 2.21 | 554,245 | 2.48 | 9.06 | 47 |
| 3 | 02-Apr | 170.62 | 171.90 | 163.65 | 166.61 | 165.65 | -5.02 | 7,300.58 | 1,997,298 | 3.39 | 990,683 | 4.44 | 16.41 | 84 |
| 4 | 01-Apr | 181.69 | 183.46 | 173.10 | 175.42 | 179.01 | 0.27 | 7,686.62 | 2,380,751 | 4.04 | 1,321,040 | 5.92 | 23.65 | 112 |
| 5 | 30-Mar | 178.00 | 179.88 | 171.56 | 174.94 | 177.22 | -3.72 | 7,665.58 | 1,684,886 | 2.86 | 1,198,577 | 5.37 | 21.24 | 101 |
| 6 | 27-Mar | 179.70 | 183.49 | 177.91 | 181.70 | 180.30 | 0.23 | 7,961.79 | 1,583,125 | 2.69 | 836,663 | 3.75 | 15.09 | 71 |
| 7 | 25-Mar | 174.90 | 182.74 | 172.82 | 181.29 | 178.43 | 4.63 | 7,943.83 | 1,272,766 | 2.16 | 539,985 | 2.42 | 9.63 | 46 |
| 8 | 24-Mar | 169.74 | 175.40 | 168.00 | 173.26 | 170.68 | 4.02 | 7,591.97 | 1,650,281 | 2.80 | 868,565 | 3.89 | 14.82 | 73 |
| 9 | 23-Mar | 170.55 | 172.40 | 162.65 | 166.57 | 166.84 | -4.02 | 7,298.82 | 1,909,224 | 3.24 | 835,100 | 3.74 | 13.93 | 71 |
| 10 | 20-Mar | 161.01 | 182.40 | 160.77 | 173.54 | 172.27 | 7.93 | 7,604.24 | 10,272,041 | 17.42 | 5,292,246 | 23.71 | 91.17 | 448 |
| 11 | 19-Mar | 165.00 | 165.33 | 159.77 | 160.79 | 161.37 | -3.74 | 7,045.55 | 1,475,842 | 2.50 | 931,857 | 4.18 | 15.04 | 79 |
| 12 | 18-Mar | 165.23 | 169.20 | 163.81 | 167.03 | 166.64 | 2.10 | 7,318.98 | 1,767,944 | 3.00 | 1,046,129 | 4.69 | 17.43 | 89 |
| 13 | 17-Mar | 161.10 | 165.06 | 161.10 | 163.60 | 163.48 | 1.01 | 7,168.68 | 1,046,329 | 1.77 | 562,811 | 2.52 | 9.20 | 48 |
| 14 | 16-Mar | 159.90 | 164.28 | 159.67 | 161.97 | 162.19 | 0.04 | 7,097.26 | 1,881,433 | 3.19 | 1,128,386 | 5.06 | 18.30 | 95 |
| 15 | 13-Mar | 166.51 | 168.00 | 160.69 | 161.90 | 162.85 | -3.74 | 7,094.19 | 2,609,271 | 4.43 | 1,639,818 | 7.35 | 26.70 | 139 |
| 16 | 12-Mar | 167.49 | 169.89 | 165.09 | 168.19 | 168.49 | 0.39 | 7,369.81 | 1,498,084 | 2.54 | 883,753 | 3.96 | 14.89 | 75 |
| 17 | 11-Mar | 170.33 | 172.50 | 166.14 | 167.53 | 167.77 | -1.50 | 7,340.89 | 1,859,429 | 3.15 | 966,931 | 4.33 | 16.22 | 82 |
| 18 | 10-Mar | 170.00 | 171.72 | 168.05 | 170.08 | 170.09 | 1.42 | 7,452.63 | 1,574,564 | 2.67 | 887,388 | 3.98 | 15.09 | 75 |
| 19 | 09-Mar | 165.00 | 168.29 | 163.02 | 167.70 | 166.53 | -1.44 | 7,348.34 | 806,011 | 1.37 | 326,130 | 1.46 | 5.43 | 28 |
| 20 | 06-Mar | 169.01 | 171.40 | 168.00 | 170.15 | 169.94 | 0.22 | 7,455.69 | 1,108,553 | 1.88 | 534,659 | 2.40 | 9.09 | 45 |
| 21 | 05-Mar | 167.84 | 170.84 | 164.80 | 169.78 | 167.64 | 2.37 | 7,439.48 | 1,069,547 | 1.81 | 493,293 | 2.21 | 8.27 | 42 |
| 22 | 04-Mar | 162.60 | 168.75 | 162.60 | 165.85 | 166.15 | -0.33 | 7,267.27 | 1,797,722 | 3.05 | 842,703 | 3.78 | 14.00 | 71 |
| 23 | 02-Mar | 163.15 | 167.57 | 161.59 | 166.40 | 165.22 | -2.32 | 7,291.37 | 1,002,614 | 1.70 | 416,360 | 1.87 | 6.88 | 35 |
| 24 | 27-Feb | 171.95 | 171.95 | 166.30 | 170.36 | 170.33 | -0.05 | 7,464.89 | 1,715,974 | 2.91 | 910,066 | 4.08 | 15.50 | 77 |
| 25 | 26-Feb | 168.00 | 176.47 | 168.00 | 170.44 | 171.64 | 3.11 | 7,468.40 | 3,605,494 | 6.12 | 1,069,534 | 4.79 | 18.36 | 90 |
| 26 | 25-Feb | 166.14 | 168.90 | 162.01 | 165.30 | 164.89 | 0.55 | 7,243.17 | 3,589,476 | 6.09 | 2,146,477 | 9.62 | 35.39 | 182 |
| 27 | 24-Feb | 177.60 | 182.49 | 163.00 | 164.40 | 167.49 | -8.28 | 7,203.74 | 5,213,189 | 8.84 | 2,434,125 | 10.91 | 40.77 | 206 |
| 28 | 23-Feb | 189.54 | 189.54 | 178.00 | 179.25 | 181.40 | -4.01 | 7,854.44 | 2,781,863 | 4.72 | 1,383,120 | 6.20 | 25.09 | 117 |
| 29 | 20-Feb | 197.01 | 198.91 | 185.81 | 186.74 | 191.16 | -5.48 | 8,182.64 | 1,710,325 | 2.90 | 898,756 | 4.03 | 17.18 | 76 |
| 30 | 19-Feb | 197.41 | 199.60 | 193.17 | 197.57 | 197.69 | 1.05 | 8,657.19 | 2,706,711 | 4.59 | 1,672,471 | 7.49 | 33.06 | 142 |
| 31 | 18-Feb | 190.68 | 197.45 | 188.23 | 195.51 | 192.39 | 3.41 | 8,566.93 | 1,649,796 | 2.80 | 709,941 | 3.18 | 13.66 | 60 |
| 32 | 17-Feb | 186.50 | 191.50 | 183.50 | 189.07 | 188.77 | 0.68 | 8,284.74 | 1,911,647 | 3.24 | 903,754 | 4.05 | 17.06 | 76 |
| 33 | 16-Feb | 196.00 | 196.70 | 186.11 | 187.79 | 190.72 | -4.58 | 8,228.65 | 2,340,921 | 3.97 | 1,112,504 | 4.98 | 21.22 | 94 |
| 34 | 13-Feb | 209.99 | 209.99 | 192.25 | 196.80 | 198.54 | -7.13 | 8,623.45 | 3,159,946 | 5.36 | 1,596,546 | 7.15 | 31.70 | 135 |
| 35 | 12-Feb | 216.01 | 216.02 | 210.80 | 211.92 | 212.47 | -2.37 | 9,285.99 | 792,388 | 1.34 | 405,157 | 1.82 | 8.61 | 34 |
| 36 | 11-Feb | 219.00 | 219.00 | 213.75 | 217.07 | 216.31 | -0.37 | 9,511.65 | 681,542 | 1.16 | 389,959 | 1.75 | 8.44 | 33 |
| 37 | 10-Feb | 216.40 | 221.35 | 214.93 | 217.87 | 218.71 | 1.39 | 9,546.70 | 650,855 | 1.10 | 255,807 | 1.15 | 5.59 | 22 |
| 38 | 09-Feb | 215.90 | 218.88 | 210.51 | 214.88 | 215.59 | 0.82 | 9,415.69 | 1,333,968 | 2.26 | 522,399 | 2.34 | 11.26 | 44 |
| 39 | 06-Feb | 208.49 | 217.00 | 208.00 | 213.14 | 213.81 | 2.74 | 9,339.44 | 1,728,989 | 2.93 | 593,576 | 2.66 | 12.69 | 48 |
| 40 | 05-Feb | 208.70 | 211.30 | 205.28 | 207.46 | 207.49 | -0.63 | 9,090.56 | 946,542 | 1.61 | 599,412 | 2.69 | 12.44 | 49 |
| 41 | 04-Feb | 219.01 | 219.40 | 205.71 | 208.77 | 210.41 | -3.74 | 9,147.96 | 3,286,059 | 5.57 | 2,081,439 | 9.33 | 43.80 | 169 |
| 42 | 03-Feb | 214.00 | 218.80 | 209.00 | 216.89 | 214.67 | 4.99 | 9,503.76 | 1,163,943 | 1.97 | 454,611 | 2.04 | 9.76 | 37 |
| 43 | 02-Feb | 201.67 | 208.57 | 196.70 | 206.59 | 201.33 | 3.26 | 9,052.43 | 1,829,021 | 3.10 | 1,051,256 | 4.71 | 21.16 | 85 |
| 44 | 01-Feb | 208.13 | 211.29 | 197.35 | 200.07 | 204.48 | -3.35 | 8,766.74 | 817,571 | 1.39 | 223,191 | 1.00 | 4.56 | 18 |
| 45 | 30-Jan | 206.00 | 210.85 | 204.00 | 207.00 | 207.89 | 0.66 | 9,070.00 | 1,517,360 | 2.57 | 616,576 | 2.76 | 12.82 | 50 |
| 46 | 29-Jan | 216.15 | 216.90 | 202.00 | 205.65 | 207.06 | -4.86 | 9,011.24 | 2,223,847 | 3.77 | 884,447 | 3.96 | 18.31 | 72 |
| 47 | 28-Jan | 222.00 | 225.55 | 213.95 | 216.15 | 218.61 | -2.46 | 9,471.34 | 2,703,634 | 4.59 | 1,197,226 | 5.36 | 26.17 | 97 |
| 48 | 27-Jan | 208.10 | 227.00 | 198.50 | 221.60 | 210.12 | 8.34 | 9,710.15 | 8,685,712 | 14.73 | 1,797,421 | 8.05 | 37.77 | 146 |
| 49 | 23-Jan | 241.90 | 247.50 | 191.50 | 204.55 | 212.79 | -13.27 | 8,963.04 | 21,346,874 | 36.21 | 5,373,331 | 24.07 | 114.34 | 435 |
| 50 | 22-Jan | 239.85 | 242.30 | 231.70 | 235.85 | 235.55 | -1.48 | 10,334.56 | 1,883,755 | 3.20 | 910,846 | 4.08 | 21.45 | 74 |
| 51 | 21-Jan | 225.10 | 246.00 | 225.10 | 239.40 | 238.51 | 5.49 | 10,490.11 | 5,488,712 | 9.31 | 1,723,971 | 7.72 | 41.12 | 140 |
| 52 | 20-Jan | 225.35 | 229.80 | 222.35 | 226.95 | 225.89 | 0.71 | 9,944.58 | 2,196,138 | 3.73 | 1,473,067 | 6.60 | 33.28 | 119 |
| 53 | 19-Jan | 232.00 | 232.30 | 220.60 | 225.35 | 225.16 | -3.18 | 9,874.47 | 1,171,167 | 1.99 | 519,639 | 2.33 | 11.70 | 42 |
| 54 | 16-Jan | 228.35 | 238.45 | 227.00 | 232.75 | 233.70 | 0.52 | 10,198.72 | 1,328,646 | 2.25 | 598,963 | 2.68 | 14.00 | 49 |
| 55 | 14-Jan | 225.70 | 232.85 | 217.45 | 231.55 | 225.54 | 2.61 | 10,146.14 | 3,424,945 | 5.81 | 1,456,984 | 6.53 | 32.86 | 118 |
| 56 | 13-Jan | 216.95 | 232.55 | 215.60 | 225.65 | 226.30 | 5.91 | 9,887.61 | 10,722,564 | 18.19 | 3,496,563 | 15.67 | 79.13 | 283 |
| 57 | 12-Jan | 219.55 | 220.80 | 209.60 | 213.05 | 213.41 | -2.67 | 9,335.50 | 3,056,811 | 5.18 | 2,156,682 | 9.66 | 46.03 | 175 |
| 58 | 09-Jan | 225.00 | 226.15 | 217.10 | 218.90 | 221.57 | -2.47 | 9,591.84 | 2,383,114 | 4.04 | 1,561,108 | 6.99 | 34.59 | 126 |
| 59 | 08-Jan | 230.70 | 230.80 | 218.10 | 224.45 | 223.10 | -2.90 | 9,835.03 | 2,414,340 | 4.10 | 1,356,785 | 6.08 | 30.27 | 110 |
| 60 | 07-Jan | 234.95 | 239.00 | 228.95 | 231.15 | 233.97 | -1.62 | 10,128.61 | 1,323,385 | 2.24 | 898,206 | 4.02 | 21.02 | 73 |
| 61 | 06-Jan | 234.00 | 236.55 | 231.80 | 234.95 | 234.73 | 0.69 | 10,295.12 | 994,039 | 1.69 | 561,488 | 2.52 | 13.18 | 45 |
| 62 | 05-Jan | 243.65 | 243.65 | 231.10 | 233.35 | 234.98 | -3.41 | 10,225.01 | 1,221,578 | 2.07 | 623,277 | 2.79 | 14.65 | 50 |
| 63 | 02-Jan | 240.85 | 244.05 | 235.70 | 241.60 | 241.03 | 0.31 | 10,586.51 | 824,216 | 1.40 | 314,408 | 1.41 | 7.58 | 25 |
| 64 | 01-Jan | 252.00 | 252.70 | 240.00 | 240.85 | 244.07 | -5.53 | 10,553.65 | 1,388,553 | 2.36 | 558,932 | 2.50 | 13.64 | 45 |
| 65 | 31-Dec | 248.50 | 255.90 | 248.25 | 254.95 | 253.11 | 1.49 | 11,171.49 | 589,548 | 1.00 | 248,232 | 1.11 | 6.28 | 20 |
| 66 | 30-Dec | 252.45 | 254.20 | 242.70 | 251.20 | 251.10 | -0.69 | 11,007.17 | 878,888 | 1.49 | 433,830 | 1.94 | 10.89 | 39 |
| 67 | 29-Dec | 256.00 | 257.10 | 250.60 | 252.95 | 253.14 | -1.63 | 11,083.85 | 1,757,555 | 2.98 | 1,119,729 | 5.02 | 28.34 | 102 |
Similar Stocks: IRCTC IXIGO THOMASCOOK YATRA BLS EASEMYTRIP TBOTEK DUGLOBAL