| Macro-sector: Industrials | Band: 5 | High52 Price: 13,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 6,601.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 12,047,573 | Low52 Date: 24-Jun-2024 | SHP: 69.51 / 3.7 / 2.52 / 24.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10,584.0 / 7,650.0 | Month: 11,748.0 / 8,820.0 | Week: - / - | Day: 10,599.0 / 10,210.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19-Jun | 10,537.00 | 10,599.00 | 10,210.00 | 10,293.00 | 10,357.68 | -2.18 | 12,400.00 | 32,562 | 10.82 | 22,619 | 17.27 | 23.43 | 77 |
| 2 | 18-Jun | 10,432.00 | 10,625.00 | 10,358.00 | 10,522.00 | 10,511.63 | 0.25 | 12,676.00 | 36,989 | 12.29 | 24,353 | 18.59 | 25.60 | 83 |
| 3 | 17-Jun | 10,652.00 | 10,883.00 | 10,431.00 | 10,496.00 | 10,667.29 | -1.46 | 12,645.00 | 40,795 | 13.56 | 28,504 | 21.76 | 30.41 | 97 |
| 4 | 16-Jun | 10,622.00 | 10,759.00 | 10,345.00 | 10,652.00 | 10,568.62 | 0.28 | 12,833.00 | 23,470 | 7.80 | 15,120 | 11.54 | 15.98 | 52 |
| 5 | 13-Jun | 10,606.00 | 10,729.00 | 10,480.00 | 10,622.00 | 10,603.53 | -1.38 | 12,796.00 | 20,390 | 6.78 | 12,944 | 9.88 | 13.73 | 44 |
| 6 | 12-Jun | 11,279.00 | 11,435.00 | 10,548.00 | 10,771.00 | 11,112.06 | -4.50 | 12,976.00 | 71,545 | 23.78 | 43,199 | 32.98 | 48.00 | 148 |
| 7 | 11-Jun | 11,435.00 | 11,495.00 | 11,129.00 | 11,279.00 | 11,322.27 | -0.37 | 13,588.00 | 27,265 | 9.06 | 16,958 | 12.95 | 19.20 | 58 |
| 8 | 10-Jun | 11,279.00 | 11,420.00 | 11,178.00 | 11,321.00 | 11,315.28 | 0.79 | 13,639.00 | 15,153 | 5.04 | 9,141 | 6.98 | 10.34 | 31 |
| 9 | 09-Jun | 11,220.00 | 11,451.00 | 11,170.00 | 11,232.00 | 11,283.21 | 1.02 | 13,531.00 | 10,740 | 3.57 | 5,952 | 4.54 | 6.72 | 20 |
| 10 | 06-Jun | 11,065.00 | 11,230.00 | 11,026.00 | 11,119.00 | 11,115.24 | 0.12 | 13,395.00 | 6,224 | 2.07 | 2,913 | 2.22 | 3.24 | 10 |
| 11 | 05-Jun | 11,200.00 | 11,280.00 | 11,000.00 | 11,106.00 | 11,155.16 | -0.11 | 13,380.00 | 9,770 | 3.25 | 6,034 | 4.61 | 6.73 | 21 |
| 12 | 04-Jun | 10,866.00 | 11,361.00 | 10,730.00 | 11,118.00 | 11,023.73 | 1.98 | 13,394.00 | 19,308 | 6.42 | 9,562 | 7.30 | 10.54 | 33 |
| 13 | 03-Jun | 11,101.00 | 11,300.00 | 10,717.00 | 10,902.00 | 10,943.21 | -1.47 | 13,134.00 | 38,354 | 12.75 | 22,298 | 17.02 | 24.40 | 76 |
| 14 | 02-Jun | 11,702.00 | 11,799.00 | 10,904.00 | 11,065.00 | 11,209.18 | -4.35 | 13,330.00 | 68,733 | 22.84 | 32,209 | 24.59 | 36.10 | 110 |
| 15 | 30-May | 11,587.00 | 11,700.00 | 11,430.00 | 11,568.00 | 11,571.41 | 0.85 | 13,936.00 | 49,724 | 16.53 | 27,651 | 21.11 | 32.00 | 95 |
| 16 | 29-May | 11,555.00 | 11,640.00 | 11,440.00 | 11,471.00 | 11,503.44 | -1.05 | 13,819.00 | 16,092 | 5.35 | 12,460 | 9.51 | 14.33 | 43 |
| 17 | 28-May | 11,372.00 | 11,748.00 | 11,372.00 | 11,593.00 | 11,601.98 | 1.49 | 13,966.00 | 15,676 | 5.21 | 8,503 | 6.49 | 9.87 | 29 |
| 18 | 27-May | 11,388.50 | 11,590.00 | 11,130.00 | 11,422.50 | 11,386.60 | 1.29 | 13,761.34 | 21,845 | 7.26 | 10,105 | 7.71 | 11.51 | 35 |
| 19 | 26-May | 11,150.00 | 11,430.00 | 10,949.50 | 11,277.50 | 11,225.25 | 3.46 | 13,586.65 | 40,313 | 13.40 | 19,359 | 14.78 | 21.73 | 66 |
| 20 | 23-May | 10,790.00 | 11,002.50 | 10,503.50 | 10,900.50 | 10,818.24 | 1.92 | 13,132.46 | 23,847 | 7.93 | 14,694 | 11.22 | 15.90 | 50 |
| 21 | 22-May | 10,723.00 | 10,850.00 | 10,500.50 | 10,695.50 | 10,721.82 | -0.96 | 12,885.48 | 14,665 | 4.87 | 7,813 | 5.96 | 8.38 | 27 |
| 22 | 21-May | 10,855.00 | 11,040.00 | 10,666.00 | 10,799.50 | 10,860.15 | -0.51 | 13,010.78 | 27,985 | 9.30 | 18,632 | 14.22 | 20.23 | 64 |
| 23 | 20-May | 10,975.00 | 11,244.50 | 10,623.50 | 10,855.00 | 10,924.78 | 0.34 | 13,077.00 | 38,462 | 12.78 | 19,360 | 14.78 | 21.15 | 66 |
| 24 | 19-May | 10,539.50 | 10,988.00 | 10,515.50 | 10,818.50 | 10,814.39 | 3.24 | 13,033.67 | 14,607 | 4.85 | 6,702 | 5.12 | 7.25 | 22 |
| 25 | 16-May | 10,390.00 | 10,582.50 | 10,362.00 | 10,479.00 | 10,490.66 | 1.26 | 12,624.00 | 11,290 | 3.75 | 6,702 | 5.12 | 7.03 | 22 |
| 26 | 15-May | 10,239.00 | 10,380.00 | 10,115.00 | 10,348.50 | 10,277.60 | 2.46 | 12,467.43 | 6,004 | 2.00 | 3,269 | 2.50 | 3.36 | 11 |
| 27 | 14-May | 9,761.50 | 10,196.00 | 9,761.50 | 10,100.50 | 10,057.39 | 2.81 | 12,168.65 | 9,234 | 3.07 | 4,131 | 3.15 | 4.15 | 14 |
| 28 | 13-May | 9,800.00 | 9,917.50 | 9,711.00 | 9,824.50 | 9,833.06 | 0.26 | 11,836.14 | 3,008 | 1.00 | 1,309 | 1.00 | 1.29 | 4 |
| 29 | 12-May | 9,550.00 | 9,844.00 | 9,501.50 | 9,799.00 | 9,714.91 | 7.93 | 11,805.00 | 15,720 | 5.22 | 9,196 | 7.02 | 8.93 | 31 |
| 30 | 09-May | 8,820.00 | 9,149.50 | 8,820.00 | 9,079.00 | 8,995.00 | -2.10 | 10,937.00 | 13,832 | 4.60 | 5,064 | 3.87 | 4.00 | 17 |
| 31 | 08-May | 9,762.00 | 9,865.00 | 9,170.00 | 9,273.50 | 9,565.50 | -4.82 | 11,172.32 | 11,687 | 3.88 | 5,368 | 4.10 | 5.13 | 18 |
| 32 | 07-May | 9,393.50 | 9,797.00 | 9,360.00 | 9,743.50 | 9,689.19 | 1.92 | 11,738.55 | 11,283 | 3.75 | 4,789 | 3.66 | 4.64 | 16 |
| 33 | 06-May | 10,100.00 | 10,100.00 | 9,501.00 | 9,559.50 | 9,679.38 | -4.80 | 11,516.88 | 5,926 | 1.97 | 2,790 | 2.13 | 2.70 | 9 |
| 34 | 05-May | 9,674.00 | 10,095.00 | 9,674.00 | 10,041.00 | 9,894.88 | 3.36 | 12,096.00 | 11,900 | 3.95 | 6,440 | 4.92 | 6.37 | 22 |
| 35 | 02-May | 9,737.50 | 9,940.00 | 9,658.50 | 9,714.50 | 9,788.98 | -0.82 | 11,703.61 | 7,080 | 2.35 | 3,297 | 2.52 | 3.23 | 11 |
| 36 | 30-Apr | 10,062.00 | 10,062.00 | 9,690.00 | 9,794.50 | 9,873.80 | -2.48 | 11,800.00 | 9,006 | 2.99 | 4,601 | 3.51 | 4.54 | 15 |
| 37 | 29-Apr | 10,081.00 | 10,270.00 | 9,955.00 | 10,044.00 | 10,070.02 | -0.34 | 12,100.00 | 8,265 | 2.75 | 3,330 | 2.54 | 3.35 | 11 |
| 38 | 28-Apr | 9,875.50 | 10,200.00 | 9,820.50 | 10,078.50 | 10,065.93 | 1.09 | 12,142.15 | 15,327 | 5.09 | 6,510 | 4.97 | 6.55 | 22 |
| 39 | 25-Apr | 10,470.00 | 10,500.00 | 9,718.00 | 9,970.00 | 10,008.41 | -4.55 | 12,011.00 | 21,483 | 7.14 | 5,624 | 4.29 | 5.63 | 19 |
| 40 | 24-Apr | 10,359.00 | 10,530.00 | 10,076.50 | 10,445.00 | 10,362.61 | 1.16 | 12,583.00 | 24,532 | 8.15 | 11,565 | 8.83 | 11.98 | 39 |
| 41 | 23-Apr | 10,001.00 | 10,470.00 | 9,925.00 | 10,325.00 | 10,289.16 | 3.21 | 12,439.00 | 28,974 | 9.63 | 13,843 | 10.57 | 14.24 | 46 |
| 42 | 22-Apr | 10,000.00 | 10,140.50 | 9,841.50 | 10,004.00 | 10,014.14 | -0.07 | 12,052.00 | 11,604 | 3.86 | 4,814 | 3.67 | 4.82 | 16 |
| 43 | 21-Apr | 9,680.00 | 10,099.00 | 9,565.50 | 10,011.00 | 9,887.89 | 4.74 | 12,060.00 | 34,041 | 11.31 | 16,282 | 12.43 | 16.10 | 55 |
| 44 | 17-Apr | 9,501.00 | 9,702.00 | 9,350.00 | 9,557.50 | 9,584.26 | 0.59 | 11,514.47 | 13,820 | 4.59 | 6,184 | 4.72 | 5.93 | 21 |
| 45 | 16-Apr | 9,488.00 | 9,647.00 | 9,340.00 | 9,501.00 | 9,519.45 | 2.07 | 11,446.00 | 12,414 | 4.13 | 5,974 | 4.56 | 5.69 | 20 |
| 46 | 15-Apr | 9,298.00 | 9,399.00 | 8,925.50 | 9,308.50 | 9,265.57 | 4.92 | 11,214.48 | 11,097 | 3.69 | 4,424 | 3.38 | 4.10 | 15 |
| 47 | 11-Apr | 8,458.35 | 8,919.90 | 8,458.35 | 8,872.00 | 8,823.30 | 5.73 | 10,688.00 | 14,653 | 4.87 | 6,453 | 4.93 | 5.69 | 22 |
| 48 | 09-Apr | 8,798.85 | 8,798.85 | 8,261.40 | 8,391.05 | 8,354.31 | -3.54 | 10,109.18 | 13,833 | 4.60 | 6,934 | 5.29 | 5.79 | 23 |
| 49 | 08-Apr | 8,565.00 | 8,879.25 | 8,452.00 | 8,699.20 | 8,612.83 | 3.12 | 10,480.42 | 5,668 | 1.88 | 2,003 | 1.53 | 1.73 | 7 |
| 50 | 07-Apr | 8,778.85 | 8,778.85 | 8,004.90 | 8,435.70 | 8,435.35 | -6.83 | 10,162.97 | 17,043 | 5.66 | 8,440 | 6.44 | 7.12 | 28 |
| 51 | 04-Apr | 9,402.50 | 9,529.85 | 8,865.00 | 9,053.80 | 9,118.88 | -5.06 | 10,907.63 | 11,433 | 3.80 | 6,698 | 5.11 | 6.11 | 22 |
| 52 | 03-Apr | 9,449.90 | 9,660.05 | 9,335.35 | 9,536.05 | 9,539.15 | 0.91 | 11,488.63 | 5,764 | 1.92 | 3,358 | 2.56 | 3.20 | 11 |
| 53 | 02-Apr | 9,270.00 | 9,517.50 | 9,015.05 | 9,449.90 | 9,299.92 | 1.94 | 11,384.84 | 6,029 | 2.00 | 2,664 | 2.03 | 2.48 | 9 |
| 54 | 01-Apr | 9,730.00 | 9,760.00 | 9,223.00 | 9,270.15 | 9,406.21 | -4.02 | 11,168.28 | 12,395 | 4.12 | 7,186 | 5.49 | 6.76 | 24 |
| 55 | 28-Mar | 9,400.00 | 10,016.15 | 9,400.00 | 9,658.10 | 9,803.68 | 3.26 | 11,635.67 | 30,078 | 10.00 | 16,785 | 12.81 | 16.46 | 56 |
| 56 | 27-Mar | 9,077.00 | 9,550.00 | 8,900.00 | 9,352.85 | 9,209.22 | 3.48 | 11,267.91 | 23,338 | 7.76 | 14,980 | 11.44 | 13.80 | 50 |
| 57 | 26-Mar | 9,509.15 | 9,577.20 | 8,990.00 | 9,038.20 | 9,256.50 | -5.63 | 10,888.84 | 19,948 | 6.63 | 13,211 | 10.08 | 12.23 | 44 |
| 58 | 25-Mar | 9,750.00 | 9,888.85 | 9,380.00 | 9,577.20 | 9,543.14 | -1.36 | 11,538.20 | 24,911 | 8.28 | 17,424 | 13.30 | 16.63 | 58 |
| 59 | 24-Mar | 9,750.00 | 9,840.00 | 9,577.30 | 9,708.85 | 9,705.43 | 1.42 | 11,696.81 | 9,339 | 3.10 | 5,502 | 4.20 | 5.34 | 18 |
| 60 | 21-Mar | 8,748.95 | 9,681.90 | 8,748.95 | 9,572.90 | 9,451.43 | 8.76 | 11,533.02 | 28,641 | 9.52 | 17,350 | 13.24 | 16.40 | 58 |
| 61 | 20-Mar | 8,888.60 | 8,915.50 | 8,634.45 | 8,801.75 | 8,780.07 | 0.67 | 10,603.97 | 7,124 | 2.37 | 3,785 | 2.89 | 3.32 | 13 |
| 62 | 19-Mar | 8,621.05 | 8,850.00 | 8,610.00 | 8,742.85 | 8,763.94 | 0.70 | 10,533.01 | 16,149 | 5.37 | 12,706 | 9.70 | 11.14 | 43 |
| 63 | 18-Mar | 8,600.00 | 8,726.90 | 8,480.00 | 8,682.15 | 8,600.17 | 1.05 | 10,459.88 | 13,346 | 4.44 | 8,409 | 6.42 | 7.23 | 28 |
| 64 | 17-Mar | 8,430.00 | 8,748.90 | 8,430.00 | 8,592.05 | 8,573.53 | 0.02 | 10,351.33 | 7,593 | 2.52 | 4,963 | 3.79 | 4.26 | 17 |
| 65 | 13-Mar | 8,650.00 | 8,690.00 | 8,410.00 | 8,590.65 | 8,562.59 | 0.88 | 10,349.65 | 7,496 | 2.49 | 5,082 | 3.88 | 4.35 | 17 |
| 66 | 12-Mar | 8,521.00 | 8,688.85 | 8,430.65 | 8,515.65 | 8,503.45 | 0.08 | 10,259.29 | 6,050 | 2.01 | 3,494 | 2.67 | 2.97 | 12 |
| 67 | 11-Mar | 8,450.00 | 8,600.95 | 8,316.10 | 8,508.90 | 8,492.92 | -1.82 | 10,251.16 | 7,356 | 2.44 | 4,004 | 3.06 | 3.40 | 13 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL