| Macro-sector: Industrials | Band: 5 | High52 Price: 13,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 5,631.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 12,047,573 | Low52 Date: 15-Apr-2024 | SHP: 69.51 / 3.89 / 1.87 / 24.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10,584.0 / 7,650.0 | Month: 10,016.15 / 7,650.0 | Week: 10,016.15 / 8,900.0 | Day: 9,660.05 / 9,335.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 9,402.50 | 9,529.85 | 8,865.00 | 9,053.80 | 9,118.88 | -5.06 | 10,907.63 | 11,433 | 1.98 | 6,698 | 2.51 | 6.11 | 0.22 |
| 2 | 03-Apr | 9,449.90 | 9,660.05 | 9,335.35 | 9,536.05 | 9,539.15 | 0.91 | 11,488.63 | 5,764 | 1.00 | 3,358 | 1.26 | 3.20 | 0.11 |
| 3 | 02-Apr | 9,270.00 | 9,517.50 | 9,015.05 | 9,449.90 | 9,299.92 | 1.94 | 11,384.84 | 6,029 | 1.05 | 2,664 | 1.00 | 2.48 | 0.09 |
| 4 | 01-Apr | 9,730.00 | 9,760.00 | 9,223.00 | 9,270.15 | 9,406.21 | -4.02 | 11,168.28 | 12,395 | 2.15 | 7,186 | 2.70 | 6.76 | 0.24 |
| 5 | 28-Mar | 9,400.00 | 10,016.15 | 9,400.00 | 9,658.10 | 9,803.68 | 3.26 | 11,635.67 | 30,078 | 5.22 | 16,785 | 6.30 | 16.46 | 0.56 |
| 6 | 27-Mar | 9,077.00 | 9,550.00 | 8,900.00 | 9,352.85 | 9,209.22 | 3.48 | 11,267.91 | 23,338 | 4.05 | 14,980 | 5.62 | 13.80 | 0.50 |
| 7 | 26-Mar | 9,509.15 | 9,577.20 | 8,990.00 | 9,038.20 | 9,256.50 | -5.63 | 10,888.84 | 19,948 | 3.46 | 13,211 | 4.96 | 12.23 | 0.44 |
| 8 | 25-Mar | 9,750.00 | 9,888.85 | 9,380.00 | 9,577.20 | 9,543.14 | -1.36 | 11,538.20 | 24,911 | 4.32 | 17,424 | 6.54 | 16.63 | 0.58 |
| 9 | 24-Mar | 9,750.00 | 9,840.00 | 9,577.30 | 9,708.85 | 9,705.43 | 1.42 | 11,696.81 | 9,339 | 1.62 | 5,502 | 2.06 | 5.34 | 0.18 |
| 10 | 21-Mar | 8,748.95 | 9,681.90 | 8,748.95 | 9,572.90 | 9,451.43 | 8.76 | 11,533.02 | 28,641 | 4.97 | 17,350 | 6.51 | 16.40 | 0.58 |
| 11 | 20-Mar | 8,888.60 | 8,915.50 | 8,634.45 | 8,801.75 | 8,780.07 | 0.67 | 10,603.97 | 7,124 | 1.24 | 3,785 | 1.42 | 3.32 | 0.13 |
| 12 | 19-Mar | 8,621.05 | 8,850.00 | 8,610.00 | 8,742.85 | 8,763.94 | 0.70 | 10,533.01 | 16,149 | 2.80 | 12,706 | 4.77 | 11.14 | 0.43 |
| 13 | 18-Mar | 8,600.00 | 8,726.90 | 8,480.00 | 8,682.15 | 8,600.17 | 1.05 | 10,459.88 | 13,346 | 2.32 | 8,409 | 3.16 | 7.23 | 0.28 |
| 14 | 17-Mar | 8,430.00 | 8,748.90 | 8,430.00 | 8,592.05 | 8,573.53 | 0.02 | 10,351.33 | 7,593 | 1.32 | 4,963 | 1.86 | 4.26 | 0.17 |
| 15 | 13-Mar | 8,650.00 | 8,690.00 | 8,410.00 | 8,590.65 | 8,562.59 | 0.88 | 10,349.65 | 7,496 | 1.30 | 5,082 | 1.91 | 4.35 | 0.17 |
| 16 | 12-Mar | 8,521.00 | 8,688.85 | 8,430.65 | 8,515.65 | 8,503.45 | 0.08 | 10,259.29 | 6,050 | 1.05 | 3,494 | 1.31 | 2.97 | 0.12 |
| 17 | 11-Mar | 8,450.00 | 8,600.95 | 8,316.10 | 8,508.90 | 8,492.92 | -1.82 | 10,251.16 | 7,356 | 1.28 | 4,004 | 1.50 | 3.40 | 0.13 |
| 18 | 10-Mar | 8,971.05 | 9,245.00 | 8,600.00 | 8,667.00 | 8,754.28 | -1.69 | 10,441.00 | 6,380 | 1.11 | 3,307 | 1.24 | 2.90 | 0.11 |
| 19 | 07-Mar | 8,618.70 | 9,119.05 | 8,400.00 | 8,816.35 | 8,815.64 | 4.90 | 10,621.56 | 11,755 | 2.04 | 5,071 | 1.90 | 4.47 | 0.17 |
| 20 | 06-Mar | 8,438.35 | 8,698.45 | 8,326.55 | 8,404.60 | 8,429.29 | -0.40 | 10,125.50 | 7,316 | 1.27 | 3,934 | 1.48 | 3.32 | 0.13 |
| 21 | 05-Mar | 8,063.00 | 8,600.00 | 8,019.70 | 8,438.35 | 8,212.48 | 5.17 | 10,166.16 | 7,177 | 1.24 | 4,769 | 1.79 | 3.92 | 0.16 |
| 22 | 04-Mar | 7,831.00 | 8,182.30 | 7,786.50 | 8,023.55 | 7,939.11 | 0.21 | 9,666.43 | 12,151 | 2.11 | 7,321 | 2.75 | 5.81 | 0.25 |
| 23 | 03-Mar | 7,978.00 | 8,069.00 | 7,650.00 | 8,006.55 | 7,904.34 | -0.71 | 9,645.95 | 8,780 | 1.52 | 4,421 | 1.66 | 3.49 | 0.15 |
| 24 | 28-Feb | 8,400.50 | 8,449.80 | 7,901.00 | 8,063.40 | 8,160.60 | -3.86 | 9,714.44 | 9,732 | 1.69 | 6,058 | 2.27 | 4.94 | 0.20 |
| 25 | 27-Feb | 8,521.00 | 8,747.75 | 8,181.00 | 8,386.90 | 8,369.85 | -3.23 | 10,104.18 | 22,207 | 3.85 | 16,088 | 6.04 | 13.47 | 0.54 |
| 26 | 25-Feb | 8,704.00 | 8,824.00 | 8,550.00 | 8,667.25 | 8,703.26 | -1.38 | 10,441.93 | 6,007 | 1.04 | 3,470 | 1.30 | 3.02 | 0.12 |
| 27 | 24-Feb | 9,061.25 | 9,061.25 | 8,700.00 | 8,788.35 | 8,850.48 | -5.89 | 10,587.83 | 6,755 | 1.17 | 3,824 | 1.43 | 3.38 | 0.13 |
| 28 | 21-Feb | 9,460.00 | 9,530.00 | 9,209.50 | 9,338.80 | 9,343.65 | -0.55 | 11,250.99 | 2,291 | 0.40 | 756 | 0.28 | 0.71 | 0.03 |
| 29 | 20-Feb | 9,086.20 | 9,410.00 | 9,060.00 | 9,390.40 | 9,266.69 | 3.29 | 11,313.15 | 3,800 | 0.66 | 2,017 | 0.76 | 1.87 | 0.07 |
| 30 | 19-Feb | 8,809.00 | 9,234.85 | 8,590.60 | 9,091.10 | 9,087.89 | 2.18 | 10,952.57 | 5,431 | 0.94 | 1,908 | 0.72 | 1.73 | 0.06 |
| 31 | 18-Feb | 9,170.00 | 9,170.00 | 8,800.00 | 8,896.90 | 8,905.25 | -2.66 | 10,718.61 | 2,796 | 0.48 | 1,337 | 0.50 | 1.19 | 0.04 |
| 32 | 17-Feb | 9,210.05 | 9,240.00 | 8,837.95 | 9,139.80 | 9,076.96 | 0.95 | 11,011.24 | 3,436 | 0.60 | 1,161 | 0.44 | 1.05 | 0.04 |
| 33 | 14-Feb | 9,299.95 | 9,299.95 | 8,770.15 | 9,054.10 | 8,991.12 | -1.68 | 10,907.99 | 6,487 | 1.13 | 3,634 | 1.36 | 3.27 | 0.12 |
| 34 | 13-Feb | 9,366.95 | 9,450.00 | 9,151.10 | 9,208.70 | 9,319.70 | -0.31 | 11,094.25 | 5,090 | 0.88 | 1,974 | 0.74 | 1.84 | 0.07 |
| 35 | 12-Feb | 8,760.30 | 9,290.00 | 8,667.90 | 9,237.35 | 9,008.54 | 3.78 | 11,128.76 | 7,653 | 1.33 | 2,912 | 1.09 | 2.62 | 0.10 |
| 36 | 11-Feb | 9,021.00 | 9,095.00 | 8,783.35 | 8,901.10 | 8,921.91 | -2.39 | 10,723.67 | 6,889 | 1.19 | 3,781 | 1.42 | 3.37 | 0.13 |
| 37 | 10-Feb | 8,925.15 | 9,273.00 | 8,901.00 | 9,118.70 | 9,043.29 | 0.03 | 10,985.82 | 5,662 | 0.98 | 3,140 | 1.18 | 2.84 | 0.11 |
| 38 | 07-Feb | 9,238.30 | 9,314.80 | 9,020.00 | 9,115.70 | 9,164.42 | -1.70 | 10,982.21 | 7,576 | 1.31 | 4,486 | 1.68 | 4.11 | 0.15 |
| 39 | 06-Feb | 9,275.00 | 9,441.90 | 9,149.95 | 9,273.00 | 9,277.68 | 0.15 | 11,171.00 | 4,441 | 0.77 | 2,507 | 0.94 | 2.33 | 0.08 |
| 40 | 05-Feb | 9,769.95 | 9,769.95 | 9,240.45 | 9,258.95 | 9,467.07 | -2.40 | 11,154.79 | 3,799 | 0.66 | 2,051 | 0.77 | 1.94 | 0.07 |
| 41 | 04-Feb | 9,274.65 | 9,563.80 | 9,227.85 | 9,487.05 | 9,504.84 | 4.16 | 11,429.59 | 8,651 | 1.50 | 4,943 | 1.85 | 4.70 | 0.17 |
| 42 | 03-Feb | 9,519.25 | 9,519.25 | 9,090.00 | 9,108.40 | 9,165.55 | -4.76 | 10,973.41 | 7,742 | 1.34 | 4,770 | 1.79 | 4.37 | 0.16 |
| 43 | 01-Feb | 9,832.80 | 9,832.80 | 9,001.00 | 9,563.30 | 9,630.53 | 2.12 | 11,521.46 | 10,736 | 1.86 | 4,174 | 1.57 | 4.02 | 0.14 |
| 44 | 31-Jan | 9,364.60 | 9,364.60 | 9,050.00 | 9,364.60 | 9,277.68 | 5.00 | 11,282.07 | 10,539 | 1.83 | 7,063 | 2.65 | 6.55 | 0.24 |
| 45 | 30-Jan | 8,918.50 | 8,918.70 | 8,918.50 | 8,918.70 | 8,918.69 | 5.00 | 10,744.87 | 397 | 0.07 | 397 | 0.15 | 0.35 | 0.01 |
| 46 | 29-Jan | 8,140.00 | 8,494.00 | 8,139.25 | 8,494.00 | 8,467.01 | 5.00 | 10,233.00 | 1,968 | 0.34 | 1,614 | 0.61 | 1.37 | 0.05 |
| 47 | 28-Jan | 8,400.00 | 8,400.00 | 7,711.00 | 8,089.55 | 7,955.86 | 0.43 | 9,745.94 | 9,089 | 1.58 | 5,663 | 2.12 | 4.51 | 0.19 |
| 48 | 27-Jan | 8,390.35 | 8,390.35 | 8,030.85 | 8,054.95 | 8,123.89 | -4.41 | 9,704.26 | 16,225 | 2.81 | 11,520 | 4.32 | 9.36 | 0.39 |
| 49 | 24-Jan | 9,075.00 | 9,075.00 | 8,387.00 | 8,426.90 | 8,600.43 | -4.54 | 10,152.37 | 7,506 | 1.30 | 4,942 | 1.85 | 4.25 | 0.17 |
| 50 | 23-Jan | 9,001.00 | 9,200.00 | 8,772.00 | 8,827.80 | 8,942.45 | -2.14 | 10,635.36 | 3,528 | 0.61 | 2,096 | 0.79 | 1.87 | 0.07 |
| 51 | 22-Jan | 9,484.55 | 9,509.95 | 9,010.35 | 9,016.65 | 9,070.83 | -5.19 | 10,862.87 | 8,335 | 1.45 | 5,807 | 2.18 | 5.27 | 0.19 |
| 52 | 21-Jan | 9,830.00 | 9,830.00 | 9,432.65 | 9,484.55 | 9,517.80 | -2.21 | 11,426.58 | 2,895 | 0.50 | 1,524 | 0.57 | 1.45 | 0.05 |
| 53 | 20-Jan | 9,828.00 | 9,898.00 | 9,450.00 | 9,694.25 | 9,653.08 | -0.06 | 11,679.22 | 3,545 | 0.61 | 1,718 | 0.64 | 1.66 | 0.06 |
| 54 | 17-Jan | 9,724.90 | 9,960.20 | 9,450.10 | 9,699.70 | 9,629.38 | 0.75 | 11,685.78 | 4,242 | 0.74 | 1,946 | 0.73 | 1.87 | 0.07 |
| 55 | 16-Jan | 9,569.90 | 9,811.65 | 9,484.00 | 9,626.75 | 9,709.92 | 2.93 | 11,597.90 | 5,861 | 1.02 | 2,982 | 1.12 | 2.90 | 0.10 |
| 56 | 15-Jan | 9,140.00 | 9,440.20 | 8,982.75 | 9,344.45 | 9,290.68 | 3.79 | 11,257.79 | 8,491 | 1.47 | 4,721 | 1.77 | 4.39 | 0.16 |
| 57 | 14-Jan | 8,562.60 | 8,990.70 | 8,301.35 | 8,990.70 | 8,868.75 | 4.76 | 10,831.61 | 9,959 | 1.73 | 5,139 | 1.93 | 4.56 | 0.17 |
| 58 | 13-Jan | 8,989.95 | 9,008.95 | 8,560.35 | 8,562.60 | 8,770.83 | -5.24 | 10,315.85 | 16,239 | 2.82 | 10,472 | 3.93 | 9.18 | 0.35 |
| 59 | 10-Jan | 9,472.60 | 9,472.60 | 8,995.40 | 9,010.90 | 9,186.27 | -5.08 | 10,855.95 | 18,031 | 3.13 | 11,410 | 4.28 | 10.48 | 0.38 |
| 60 | 09-Jan | 9,722.60 | 9,934.50 | 9,313.40 | 9,468.85 | 9,512.41 | -3.53 | 11,407.67 | 19,822 | 3.44 | 13,712 | 5.15 | 13.04 | 0.46 |
| 61 | 08-Jan | 9,814.50 | 9,877.50 | 9,652.00 | 9,803.55 | 9,797.95 | -0.11 | 11,810.90 | 9,636 | 1.67 | 7,213 | 2.71 | 7.07 | 0.24 |
| 62 | 07-Jan | 9,806.10 | 9,994.00 | 9,610.00 | 9,814.50 | 9,872.11 | 1.56 | 11,824.09 | 6,477 | 1.12 | 4,315 | 1.62 | 4.26 | 0.14 |
| 63 | 06-Jan | 10,100.00 | 10,268.60 | 9,600.00 | 9,661.15 | 9,846.55 | -3.78 | 11,639.34 | 6,554 | 1.14 | 3,659 | 1.37 | 3.60 | 0.12 |
| 64 | 03-Jan | 10,250.00 | 10,373.00 | 9,980.00 | 10,026.05 | 10,078.28 | -2.96 | 12,078.96 | 11,261 | 1.95 | 8,379 | 3.14 | 8.44 | 0.28 |
| 65 | 02-Jan | 10,408.15 | 10,447.00 | 10,164.25 | 10,322.90 | 10,286.16 | -0.83 | 12,436.59 | 6,379 | 1.11 | 4,030 | 1.51 | 4.15 | 0.14 |
| 66 | 01-Jan | 10,420.00 | 10,584.00 | 10,145.35 | 10,408.15 | 10,308.42 | 2.52 | 12,539.29 | 4,001 | 0.69 | 2,882 | 1.08 | 2.97 | 0.10 |
| 67 | 31-Dec | 10,011.60 | 10,300.00 | 9,951.15 | 10,145.40 | 10,133.53 | -0.70 | 12,222.74 | 9,565 | 1.66 | 6,252 | 2.35 | 6.34 | 0.21 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL