| Macro-sector: Industrials | Band: 5 | High52 Price: 13,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 9,674.0; Drift%: 10.42 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 6,601.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 12,047,573 | Low52 Date: 24-Jun-2024 | SHP: 69.51 / 3.7 / 2.52 / 24.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10,584.0 / 7,650.0 | Month: 10,016.15 / 7,650.0 | Week: 10,582.5 / 9,501.5 | Day: 11,040.0 / 10,666.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 10,855.00 | 11,040.00 | 10,666.00 | 10,799.50 | 10,860.15 | -0.51 | 13,010.78 | 27,985 | 9.30 | 18,632 | 14.22 | 20.23 | 0.64 |
| 2 | 20-May | 10,975.00 | 11,244.50 | 10,623.50 | 10,855.00 | 10,924.78 | 0.34 | 13,077.00 | 38,462 | 12.78 | 19,360 | 14.78 | 21.15 | 0.66 |
| 3 | 19-May | 10,539.50 | 10,988.00 | 10,515.50 | 10,818.50 | 10,814.39 | 3.24 | 13,033.67 | 14,607 | 4.85 | 6,702 | 5.12 | 7.25 | 0.22 |
| 4 | 16-May | 10,390.00 | 10,582.50 | 10,362.00 | 10,479.00 | 10,490.66 | 1.26 | 12,624.00 | 11,290 | 3.75 | 6,702 | 5.12 | 7.03 | 0.22 |
| 5 | 15-May | 10,239.00 | 10,380.00 | 10,115.00 | 10,348.50 | 10,277.60 | 2.46 | 12,467.43 | 6,004 | 2.00 | 3,269 | 2.50 | 3.36 | 0.11 |
| 6 | 14-May | 9,761.50 | 10,196.00 | 9,761.50 | 10,100.50 | 10,057.39 | 2.81 | 12,168.65 | 9,234 | 3.07 | 4,131 | 3.15 | 4.15 | 0.14 |
| 7 | 13-May | 9,800.00 | 9,917.50 | 9,711.00 | 9,824.50 | 9,833.06 | 0.26 | 11,836.14 | 3,008 | 1.00 | 1,309 | 1.00 | 1.29 | 0.04 |
| 8 | 12-May | 9,550.00 | 9,844.00 | 9,501.50 | 9,799.00 | 9,714.91 | 7.93 | 11,805.00 | 15,720 | 5.22 | 9,196 | 7.02 | 8.93 | 0.31 |
| 9 | 09-May | 8,820.00 | 9,149.50 | 8,820.00 | 9,079.00 | 8,995.00 | -2.10 | 10,937.00 | 13,832 | 4.60 | 5,064 | 3.87 | 4.00 | 0.17 |
| 10 | 08-May | 9,762.00 | 9,865.00 | 9,170.00 | 9,273.50 | 9,565.50 | -4.82 | 11,172.32 | 11,687 | 3.88 | 5,368 | 4.10 | 5.13 | 0.18 |
| 11 | 07-May | 9,393.50 | 9,797.00 | 9,360.00 | 9,743.50 | 9,689.19 | 1.92 | 11,738.55 | 11,283 | 3.75 | 4,789 | 3.66 | 4.64 | 0.16 |
| 12 | 06-May | 10,100.00 | 10,100.00 | 9,501.00 | 9,559.50 | 9,679.38 | -4.80 | 11,516.88 | 5,926 | 1.97 | 2,790 | 2.13 | 2.70 | 0.09 |
| 13 | 05-May | 9,674.00 | 10,095.00 | 9,674.00 | 10,041.00 | 9,894.88 | 3.36 | 12,096.00 | 11,900 | 3.95 | 6,440 | 4.92 | 6.37 | 0.22 |
| 14 | 02-May | 9,737.50 | 9,940.00 | 9,658.50 | 9,714.50 | 9,788.98 | -0.82 | 11,703.61 | 7,080 | 2.35 | 3,297 | 2.52 | 3.23 | 0.11 |
| 15 | 30-Apr | 10,062.00 | 10,062.00 | 9,690.00 | 9,794.50 | 9,873.80 | -2.48 | 11,800.00 | 9,006 | 2.99 | 4,601 | 3.51 | 4.54 | 0.15 |
| 16 | 29-Apr | 10,081.00 | 10,270.00 | 9,955.00 | 10,044.00 | 10,070.02 | -0.34 | 12,100.00 | 8,265 | 2.75 | 3,330 | 2.54 | 3.35 | 0.11 |
| 17 | 28-Apr | 9,875.50 | 10,200.00 | 9,820.50 | 10,078.50 | 10,065.93 | 1.09 | 12,142.15 | 15,327 | 5.09 | 6,510 | 4.97 | 6.55 | 0.22 |
| 18 | 25-Apr | 10,470.00 | 10,500.00 | 9,718.00 | 9,970.00 | 10,008.41 | -4.55 | 12,011.00 | 21,483 | 7.14 | 5,624 | 4.29 | 5.63 | 0.19 |
| 19 | 24-Apr | 10,359.00 | 10,530.00 | 10,076.50 | 10,445.00 | 10,362.61 | 1.16 | 12,583.00 | 24,532 | 8.15 | 11,565 | 8.83 | 11.98 | 0.39 |
| 20 | 23-Apr | 10,001.00 | 10,470.00 | 9,925.00 | 10,325.00 | 10,289.16 | 3.21 | 12,439.00 | 28,974 | 9.63 | 13,843 | 10.57 | 14.24 | 0.46 |
| 21 | 22-Apr | 10,000.00 | 10,140.50 | 9,841.50 | 10,004.00 | 10,014.14 | -0.07 | 12,052.00 | 11,604 | 3.86 | 4,814 | 3.67 | 4.82 | 0.16 |
| 22 | 21-Apr | 9,680.00 | 10,099.00 | 9,565.50 | 10,011.00 | 9,887.89 | 4.74 | 12,060.00 | 34,041 | 11.31 | 16,282 | 12.43 | 16.10 | 0.55 |
| 23 | 17-Apr | 9,501.00 | 9,702.00 | 9,350.00 | 9,557.50 | 9,584.26 | 0.59 | 11,514.47 | 13,820 | 4.59 | 6,184 | 4.72 | 5.93 | 0.21 |
| 24 | 16-Apr | 9,488.00 | 9,647.00 | 9,340.00 | 9,501.00 | 9,519.45 | 2.07 | 11,446.00 | 12,414 | 4.13 | 5,974 | 4.56 | 5.69 | 0.20 |
| 25 | 15-Apr | 9,298.00 | 9,399.00 | 8,925.50 | 9,308.50 | 9,265.57 | 4.92 | 11,214.48 | 11,097 | 3.69 | 4,424 | 3.38 | 4.10 | 0.15 |
| 26 | 11-Apr | 8,458.35 | 8,919.90 | 8,458.35 | 8,872.00 | 8,823.30 | 5.73 | 10,688.00 | 14,653 | 4.87 | 6,453 | 4.93 | 5.69 | 0.22 |
| 27 | 09-Apr | 8,798.85 | 8,798.85 | 8,261.40 | 8,391.05 | 8,354.31 | -3.54 | 10,109.18 | 13,833 | 4.60 | 6,934 | 5.29 | 5.79 | 0.23 |
| 28 | 08-Apr | 8,565.00 | 8,879.25 | 8,452.00 | 8,699.20 | 8,612.83 | 3.12 | 10,480.42 | 5,668 | 1.88 | 2,003 | 1.53 | 1.73 | 0.07 |
| 29 | 07-Apr | 8,778.85 | 8,778.85 | 8,004.90 | 8,435.70 | 8,435.35 | -6.83 | 10,162.97 | 17,043 | 5.66 | 8,440 | 6.44 | 7.12 | 0.28 |
| 30 | 04-Apr | 9,402.50 | 9,529.85 | 8,865.00 | 9,053.80 | 9,118.88 | -5.06 | 10,907.63 | 11,433 | 3.80 | 6,698 | 5.11 | 6.11 | 0.22 |
| 31 | 03-Apr | 9,449.90 | 9,660.05 | 9,335.35 | 9,536.05 | 9,539.15 | 0.91 | 11,488.63 | 5,764 | 1.92 | 3,358 | 2.56 | 3.20 | 0.11 |
| 32 | 02-Apr | 9,270.00 | 9,517.50 | 9,015.05 | 9,449.90 | 9,299.92 | 1.94 | 11,384.84 | 6,029 | 2.00 | 2,664 | 2.03 | 2.48 | 0.09 |
| 33 | 01-Apr | 9,730.00 | 9,760.00 | 9,223.00 | 9,270.15 | 9,406.21 | -4.02 | 11,168.28 | 12,395 | 4.12 | 7,186 | 5.49 | 6.76 | 0.24 |
| 34 | 28-Mar | 9,400.00 | 10,016.15 | 9,400.00 | 9,658.10 | 9,803.68 | 3.26 | 11,635.67 | 30,078 | 10.00 | 16,785 | 12.81 | 16.46 | 0.56 |
| 35 | 27-Mar | 9,077.00 | 9,550.00 | 8,900.00 | 9,352.85 | 9,209.22 | 3.48 | 11,267.91 | 23,338 | 7.76 | 14,980 | 11.44 | 13.80 | 0.50 |
| 36 | 26-Mar | 9,509.15 | 9,577.20 | 8,990.00 | 9,038.20 | 9,256.50 | -5.63 | 10,888.84 | 19,948 | 6.63 | 13,211 | 10.08 | 12.23 | 0.44 |
| 37 | 25-Mar | 9,750.00 | 9,888.85 | 9,380.00 | 9,577.20 | 9,543.14 | -1.36 | 11,538.20 | 24,911 | 8.28 | 17,424 | 13.30 | 16.63 | 0.58 |
| 38 | 24-Mar | 9,750.00 | 9,840.00 | 9,577.30 | 9,708.85 | 9,705.43 | 1.42 | 11,696.81 | 9,339 | 3.10 | 5,502 | 4.20 | 5.34 | 0.18 |
| 39 | 21-Mar | 8,748.95 | 9,681.90 | 8,748.95 | 9,572.90 | 9,451.43 | 8.76 | 11,533.02 | 28,641 | 9.52 | 17,350 | 13.24 | 16.40 | 0.58 |
| 40 | 20-Mar | 8,888.60 | 8,915.50 | 8,634.45 | 8,801.75 | 8,780.07 | 0.67 | 10,603.97 | 7,124 | 2.37 | 3,785 | 2.89 | 3.32 | 0.13 |
| 41 | 19-Mar | 8,621.05 | 8,850.00 | 8,610.00 | 8,742.85 | 8,763.94 | 0.70 | 10,533.01 | 16,149 | 5.37 | 12,706 | 9.70 | 11.14 | 0.43 |
| 42 | 18-Mar | 8,600.00 | 8,726.90 | 8,480.00 | 8,682.15 | 8,600.17 | 1.05 | 10,459.88 | 13,346 | 4.44 | 8,409 | 6.42 | 7.23 | 0.28 |
| 43 | 17-Mar | 8,430.00 | 8,748.90 | 8,430.00 | 8,592.05 | 8,573.53 | 0.02 | 10,351.33 | 7,593 | 2.52 | 4,963 | 3.79 | 4.26 | 0.17 |
| 44 | 13-Mar | 8,650.00 | 8,690.00 | 8,410.00 | 8,590.65 | 8,562.59 | 0.88 | 10,349.65 | 7,496 | 2.49 | 5,082 | 3.88 | 4.35 | 0.17 |
| 45 | 12-Mar | 8,521.00 | 8,688.85 | 8,430.65 | 8,515.65 | 8,503.45 | 0.08 | 10,259.29 | 6,050 | 2.01 | 3,494 | 2.67 | 2.97 | 0.12 |
| 46 | 11-Mar | 8,450.00 | 8,600.95 | 8,316.10 | 8,508.90 | 8,492.92 | -1.82 | 10,251.16 | 7,356 | 2.44 | 4,004 | 3.06 | 3.40 | 0.13 |
| 47 | 10-Mar | 8,971.05 | 9,245.00 | 8,600.00 | 8,667.00 | 8,754.28 | -1.69 | 10,441.00 | 6,380 | 2.12 | 3,307 | 2.52 | 2.90 | 0.11 |
| 48 | 07-Mar | 8,618.70 | 9,119.05 | 8,400.00 | 8,816.35 | 8,815.64 | 4.90 | 10,621.56 | 11,755 | 3.91 | 5,071 | 3.87 | 4.47 | 0.17 |
| 49 | 06-Mar | 8,438.35 | 8,698.45 | 8,326.55 | 8,404.60 | 8,429.29 | -0.40 | 10,125.50 | 7,316 | 2.43 | 3,934 | 3.00 | 3.32 | 0.13 |
| 50 | 05-Mar | 8,063.00 | 8,600.00 | 8,019.70 | 8,438.35 | 8,212.48 | 5.17 | 10,166.16 | 7,177 | 2.39 | 4,769 | 3.64 | 3.92 | 0.16 |
| 51 | 04-Mar | 7,831.00 | 8,182.30 | 7,786.50 | 8,023.55 | 7,939.11 | 0.21 | 9,666.43 | 12,151 | 4.04 | 7,321 | 5.59 | 5.81 | 0.25 |
| 52 | 03-Mar | 7,978.00 | 8,069.00 | 7,650.00 | 8,006.55 | 7,904.34 | -0.71 | 9,645.95 | 8,780 | 2.92 | 4,421 | 3.37 | 3.49 | 0.15 |
| 53 | 28-Feb | 8,400.50 | 8,449.80 | 7,901.00 | 8,063.40 | 8,160.60 | -3.86 | 9,714.44 | 9,732 | 3.23 | 6,058 | 4.62 | 4.94 | 0.20 |
| 54 | 27-Feb | 8,521.00 | 8,747.75 | 8,181.00 | 8,386.90 | 8,369.85 | -3.23 | 10,104.18 | 22,207 | 7.38 | 16,088 | 12.28 | 13.47 | 0.54 |
| 55 | 25-Feb | 8,704.00 | 8,824.00 | 8,550.00 | 8,667.25 | 8,703.26 | -1.38 | 10,441.93 | 6,007 | 2.00 | 3,470 | 2.65 | 3.02 | 0.12 |
| 56 | 24-Feb | 9,061.25 | 9,061.25 | 8,700.00 | 8,788.35 | 8,850.48 | -5.89 | 10,587.83 | 6,755 | 2.24 | 3,824 | 2.92 | 3.38 | 0.13 |
| 57 | 21-Feb | 9,460.00 | 9,530.00 | 9,209.50 | 9,338.80 | 9,343.65 | -0.55 | 11,250.99 | 2,291 | 0.76 | 756 | 0.58 | 0.71 | 0.03 |
| 58 | 20-Feb | 9,086.20 | 9,410.00 | 9,060.00 | 9,390.40 | 9,266.69 | 3.29 | 11,313.15 | 3,800 | 1.26 | 2,017 | 1.54 | 1.87 | 0.07 |
| 59 | 19-Feb | 8,809.00 | 9,234.85 | 8,590.60 | 9,091.10 | 9,087.89 | 2.18 | 10,952.57 | 5,431 | 1.80 | 1,908 | 1.46 | 1.73 | 0.06 |
| 60 | 18-Feb | 9,170.00 | 9,170.00 | 8,800.00 | 8,896.90 | 8,905.25 | -2.66 | 10,718.61 | 2,796 | 0.93 | 1,337 | 1.02 | 1.19 | 0.04 |
| 61 | 17-Feb | 9,210.05 | 9,240.00 | 8,837.95 | 9,139.80 | 9,076.96 | 0.95 | 11,011.24 | 3,436 | 1.14 | 1,161 | 0.89 | 1.05 | 0.04 |
| 62 | 14-Feb | 9,299.95 | 9,299.95 | 8,770.15 | 9,054.10 | 8,991.12 | -1.68 | 10,907.99 | 6,487 | 2.16 | 3,634 | 2.77 | 3.27 | 0.12 |
| 63 | 13-Feb | 9,366.95 | 9,450.00 | 9,151.10 | 9,208.70 | 9,319.70 | -0.31 | 11,094.25 | 5,090 | 1.69 | 1,974 | 1.51 | 1.84 | 0.07 |
| 64 | 12-Feb | 8,760.30 | 9,290.00 | 8,667.90 | 9,237.35 | 9,008.54 | 3.78 | 11,128.76 | 7,653 | 2.54 | 2,912 | 2.22 | 2.62 | 0.10 |
| 65 | 11-Feb | 9,021.00 | 9,095.00 | 8,783.35 | 8,901.10 | 8,921.91 | -2.39 | 10,723.67 | 6,889 | 2.29 | 3,781 | 2.89 | 3.37 | 0.13 |
| 66 | 10-Feb | 8,925.15 | 9,273.00 | 8,901.00 | 9,118.70 | 9,043.29 | 0.03 | 10,985.82 | 5,662 | 1.88 | 3,140 | 2.40 | 2.84 | 0.11 |
| 67 | 07-Feb | 9,238.30 | 9,314.80 | 9,020.00 | 9,115.70 | 9,164.42 | -1.70 | 10,982.21 | 7,576 | 2.52 | 4,486 | 3.42 | 4.11 | 0.15 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL