| Macro-sector: Commodities | Band: 20 | High52 Price: 266.6 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 140.91 | Barrier: 180.99; Drift%: -9.93 |
| Basic Industry: Commodity Chemicals | Total Equity: 10,326,263 | Low52 Date: 25-Mar-2025 | SHP: 71.32 / 0.0 / 0.02 / 28.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 223.69 / 140.91 | Month: 206.99 / 179.0 | Week: 177.58 / 167.11 | Day: 171.98 / 164.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 170.06 | 171.98 | 164.00 | 164.64 | 167.64 | -1.84 | 170.01 | 7,437 | 5.04 | 5,971 | 7.71 | 0.10 | 20 |
| 2 | 26-Aug | 173.87 | 173.87 | 167.00 | 167.73 | 169.13 | -1.06 | 173.20 | 18,513 | 12.54 | 15,722 | 20.31 | 0.27 | 53 |
| 3 | 25-Aug | 170.33 | 174.50 | 167.05 | 169.52 | 170.49 | -0.22 | 175.05 | 3,452 | 2.34 | 1,786 | 2.31 | 0.03 | 6 |
| 4 | 22-Aug | 173.91 | 174.94 | 169.00 | 169.89 | 170.89 | -1.98 | 175.43 | 2,925 | 1.98 | 2,184 | 2.82 | 0.04 | 7 |
| 5 | 21-Aug | 175.83 | 175.95 | 171.58 | 173.32 | 173.57 | 1.03 | 178.97 | 2,936 | 1.99 | 2,236 | 2.89 | 0.04 | 8 |
| 6 | 20-Aug | 173.02 | 174.51 | 171.00 | 171.56 | 172.58 | -1.42 | 177.16 | 4,064 | 2.75 | 2,850 | 3.68 | 0.05 | 10 |
| 7 | 19-Aug | 172.73 | 174.95 | 172.00 | 174.04 | 173.37 | 0.67 | 179.72 | 4,150 | 2.81 | 3,746 | 4.84 | 0.06 | 13 |
| 8 | 18-Aug | 177.00 | 177.00 | 170.59 | 172.89 | 172.43 | 1.04 | 178.53 | 1,475 | 1.00 | 773 | 1.00 | 0.01 | 3 |
| 9 | 14-Aug | 171.26 | 177.58 | 168.75 | 171.11 | 172.70 | 0.15 | 176.69 | 7,405 | 5.02 | 2,997 | 3.87 | 0.05 | 10 |
| 10 | 13-Aug | 174.81 | 175.04 | 170.00 | 170.85 | 173.00 | -2.01 | 176.42 | 3,690 | 2.50 | 1,684 | 2.18 | 0.00 | 6 |
| 11 | 12-Aug | 174.17 | 176.68 | 168.00 | 174.35 | 173.23 | 2.82 | 180.04 | 10,155 | 6.88 | 4,589 | 5.93 | 0.08 | 16 |
| 12 | 11-Aug | 173.01 | 173.56 | 167.11 | 169.56 | 169.81 | -1.13 | 175.09 | 6,154 | 4.17 | 5,012 | 6.48 | 0.09 | 17 |
| 13 | 08-Aug | 176.70 | 176.70 | 169.00 | 171.50 | 171.75 | -0.77 | 177.10 | 2,911 | 1.97 | 2,030 | 2.62 | 0.03 | 7 |
| 14 | 07-Aug | 177.60 | 177.60 | 172.10 | 172.83 | 173.22 | -0.86 | 178.47 | 3,297 | 2.23 | 1,895 | 2.45 | 0.03 | 6 |
| 15 | 06-Aug | 176.11 | 181.81 | 172.18 | 174.33 | 174.81 | -1.99 | 180.02 | 10,037 | 6.80 | 5,909 | 7.63 | 0.10 | 20 |
| 16 | 05-Aug | 177.07 | 179.88 | 173.99 | 177.87 | 176.68 | 2.59 | 183.67 | 5,855 | 3.97 | 3,018 | 3.90 | 0.05 | 10 |
| 17 | 04-Aug | 172.00 | 178.89 | 172.00 | 173.38 | 174.05 | -0.35 | 179.04 | 5,941 | 4.03 | 3,748 | 4.84 | 0.07 | 13 |
| 18 | 01-Aug | 177.11 | 180.99 | 171.02 | 173.99 | 175.21 | -4.61 | 179.67 | 25,890 | 17.54 | 18,186 | 23.50 | 0.32 | 61 |
| 19 | 31-Jul | 191.00 | 192.95 | 179.00 | 182.39 | 185.24 | -4.87 | 188.34 | 19,298 | 13.07 | 13,869 | 17.92 | 0.26 | 47 |
| 20 | 30-Jul | 193.99 | 193.99 | 189.00 | 191.72 | 191.33 | 0.16 | 197.98 | 3,720 | 2.52 | 2,474 | 3.20 | 0.05 | 8 |
| 21 | 29-Jul | 192.00 | 194.18 | 188.11 | 191.42 | 191.36 | 0.30 | 197.67 | 6,470 | 4.38 | 2,525 | 3.26 | 0.05 | 9 |
| 22 | 28-Jul | 192.00 | 196.00 | 188.15 | 190.84 | 191.79 | -0.02 | 197.07 | 14,289 | 9.68 | 7,587 | 9.80 | 0.15 | 26 |
| 23 | 25-Jul | 202.00 | 202.40 | 188.00 | 190.87 | 194.10 | -3.26 | 197.10 | 30,619 | 20.74 | 20,687 | 26.73 | 0.40 | 70 |
| 24 | 24-Jul | 187.02 | 202.00 | 187.02 | 197.31 | 195.15 | 3.88 | 203.75 | 39,337 | 26.65 | 23,419 | 30.26 | 0.46 | 79 |
| 25 | 23-Jul | 189.70 | 191.85 | 185.00 | 189.94 | 189.61 | 2.15 | 196.14 | 12,322 | 8.35 | 7,374 | 9.53 | 0.14 | 25 |
| 26 | 22-Jul | 190.00 | 194.98 | 185.05 | 185.95 | 189.38 | -1.05 | 192.02 | 8,192 | 5.55 | 3,863 | 4.99 | 0.07 | 13 |
| 27 | 21-Jul | 190.00 | 191.00 | 186.33 | 187.93 | 189.42 | -0.46 | 194.06 | 1,951 | 1.32 | 1,099 | 1.42 | 0.02 | 4 |
| 28 | 18-Jul | 189.67 | 190.30 | 187.00 | 188.80 | 189.01 | 1.05 | 194.96 | 4,094 | 2.77 | 3,164 | 4.09 | 0.06 | 11 |
| 29 | 17-Jul | 187.40 | 191.99 | 186.00 | 186.83 | 189.19 | 0.62 | 192.93 | 6,746 | 4.57 | 4,189 | 5.41 | 0.08 | 14 |
| 30 | 16-Jul | 189.40 | 191.00 | 183.85 | 185.68 | 187.14 | -1.50 | 191.74 | 9,570 | 6.48 | 4,694 | 6.06 | 0.09 | 16 |
| 31 | 15-Jul | 186.00 | 194.00 | 185.81 | 188.50 | 188.96 | 2.40 | 194.65 | 11,147 | 7.55 | 6,500 | 8.40 | 0.12 | 22 |
| 32 | 14-Jul | 187.50 | 188.01 | 182.00 | 184.09 | 185.46 | -0.35 | 190.10 | 10,709 | 7.26 | 7,051 | 9.11 | 0.13 | 24 |
| 33 | 11-Jul | 189.99 | 190.00 | 183.50 | 184.73 | 187.10 | -1.90 | 190.76 | 5,280 | 3.58 | 2,709 | 3.50 | 0.05 | 9 |
| 34 | 10-Jul | 190.70 | 193.85 | 187.59 | 188.30 | 190.06 | 0.19 | 194.44 | 35,616 | 24.13 | 13,954 | 18.03 | 0.27 | 47 |
| 35 | 09-Jul | 192.66 | 195.00 | 187.00 | 187.94 | 191.11 | -1.36 | 194.07 | 9,699 | 6.57 | 7,157 | 9.25 | 0.14 | 24 |
| 36 | 08-Jul | 194.77 | 198.95 | 190.10 | 190.54 | 193.67 | -1.78 | 196.76 | 13,644 | 9.24 | 6,567 | 8.48 | 0.13 | 22 |
| 37 | 07-Jul | 195.50 | 199.29 | 192.40 | 194.00 | 195.96 | -1.89 | 200.00 | 4,199 | 2.84 | 2,280 | 2.95 | 0.04 | 8 |
| 38 | 04-Jul | 198.99 | 203.10 | 197.05 | 197.73 | 200.11 | -0.87 | 204.18 | 8,008 | 5.43 | 4,637 | 5.99 | 0.09 | 16 |
| 39 | 03-Jul | 201.00 | 203.50 | 196.99 | 199.47 | 200.83 | 0.75 | 205.98 | 8,980 | 6.08 | 4,253 | 5.49 | 0.09 | 14 |
| 40 | 02-Jul | 194.51 | 199.78 | 194.51 | 197.99 | 197.22 | 0.60 | 204.45 | 7,923 | 5.37 | 2,764 | 3.57 | 0.05 | 9 |
| 41 | 01-Jul | 194.00 | 206.99 | 194.00 | 196.80 | 201.68 | 2.51 | 203.22 | 63,258 | 42.86 | 28,554 | 36.89 | 0.58 | 96 |
| 42 | 30-Jun | 190.00 | 200.05 | 187.27 | 191.98 | 194.56 | 0.84 | 198.24 | 29,316 | 19.86 | 12,601 | 16.28 | 0.25 | 43 |
| 43 | 27-Jun | 185.66 | 202.50 | 182.19 | 190.39 | 192.88 | 4.50 | 196.60 | 98,863 | 66.98 | 31,453 | 40.64 | 0.61 | 106 |
| 44 | 26-Jun | 180.56 | 184.77 | 179.20 | 182.20 | 182.53 | 2.64 | 188.14 | 14,882 | 10.08 | 8,834 | 11.41 | 0.16 | 30 |
| 45 | 25-Jun | 181.65 | 183.18 | 176.66 | 177.52 | 180.00 | 0.29 | 183.31 | 10,508 | 7.12 | 3,396 | 4.39 | 0.00 | 11 |
| 46 | 24-Jun | 181.00 | 185.95 | 175.65 | 177.01 | 179.52 | 0.02 | 182.79 | 13,450 | 9.11 | 9,069 | 11.72 | 0.16 | 31 |
| 47 | 23-Jun | 172.60 | 179.00 | 172.60 | 176.98 | 176.14 | 0.28 | 182.75 | 6,833 | 4.63 | 4,042 | 5.22 | 0.07 | 14 |
| 48 | 20-Jun | 172.77 | 182.00 | 172.69 | 176.49 | 176.52 | 1.82 | 182.25 | 12,377 | 8.39 | 7,118 | 9.20 | 0.13 | 24 |
| 49 | 19-Jun | 183.75 | 187.20 | 169.96 | 173.33 | 178.38 | -4.68 | 178.99 | 17,742 | 12.02 | 8,693 | 11.23 | 0.16 | 29 |
| 50 | 18-Jun | 183.34 | 187.39 | 181.20 | 181.84 | 182.77 | -1.60 | 187.77 | 4,978 | 3.37 | 3,534 | 4.57 | 0.06 | 12 |
| 51 | 17-Jun | 183.75 | 188.65 | 182.78 | 184.80 | 185.92 | -1.14 | 190.83 | 4,394 | 2.98 | 2,288 | 2.96 | 0.04 | 8 |
| 52 | 16-Jun | 183.91 | 189.28 | 181.08 | 186.93 | 184.37 | 1.00 | 193.03 | 8,872 | 6.01 | 5,797 | 7.49 | 0.11 | 20 |
| 53 | 13-Jun | 188.50 | 188.50 | 182.71 | 185.08 | 185.00 | -1.98 | 191.12 | 5,805 | 3.93 | 2,484 | 3.21 | 0.00 | 8 |
| 54 | 12-Jun | 191.00 | 194.97 | 186.69 | 188.82 | 189.69 | -0.15 | 194.98 | 13,516 | 9.16 | 5,952 | 7.69 | 0.11 | 20 |
| 55 | 11-Jun | 187.88 | 195.24 | 185.00 | 189.10 | 190.95 | 1.08 | 195.27 | 26,939 | 18.25 | 14,563 | 18.82 | 0.28 | 49 |
| 56 | 10-Jun | 188.96 | 192.30 | 185.05 | 187.08 | 189.22 | -0.49 | 193.18 | 25,483 | 17.26 | 13,077 | 16.90 | 0.25 | 44 |
| 57 | 09-Jun | 191.07 | 191.90 | 187.00 | 188.00 | 189.97 | -0.08 | 194.00 | 17,577 | 11.91 | 8,907 | 11.51 | 0.17 | 30 |
| 58 | 06-Jun | 190.00 | 194.97 | 185.00 | 188.15 | 190.70 | -1.11 | 194.29 | 19,334 | 13.10 | 12,080 | 15.61 | 0.23 | 41 |
| 59 | 05-Jun | 181.20 | 192.09 | 179.60 | 190.27 | 188.56 | 6.93 | 196.48 | 50,815 | 34.43 | 26,378 | 34.08 | 0.50 | 89 |
| 60 | 04-Jun | 178.60 | 185.00 | 173.79 | 177.94 | 179.26 | 1.40 | 183.75 | 26,504 | 17.96 | 18,251 | 23.58 | 0.33 | 62 |
| 61 | 03-Jun | 180.69 | 180.75 | 175.00 | 175.49 | 176.93 | -0.97 | 181.22 | 4,337 | 2.94 | 2,907 | 3.76 | 0.05 | 10 |
| 62 | 02-Jun | 179.00 | 183.00 | 175.63 | 177.20 | 177.98 | -1.03 | 182.98 | 8,159 | 5.53 | 4,521 | 5.84 | 0.08 | 15 |
| 63 | 30-May | 184.73 | 184.73 | 178.00 | 179.04 | 180.30 | -1.60 | 184.88 | 5,094 | 3.45 | 3,797 | 4.91 | 0.07 | 13 |
| 64 | 29-May | 185.31 | 185.31 | 180.64 | 181.96 | 182.11 | -1.02 | 187.90 | 5,472 | 3.71 | 2,373 | 3.07 | 0.04 | 8 |
| 65 | 28-May | 188.80 | 192.80 | 181.00 | 183.84 | 185.90 | -1.73 | 189.84 | 28,395 | 19.24 | 14,267 | 18.43 | 0.27 | 48 |
| 66 | 27-May | 178.93 | 195.90 | 171.25 | 187.07 | 186.82 | 8.62 | 193.17 | 91,972 | 62.31 | 22,369 | 28.90 | 0.42 | 76 |
| 67 | 26-May | 179.90 | 182.94 | 171.65 | 172.22 | 174.80 | -3.26 | 177.84 | 25,913 | 17.56 | 19,047 | 24.61 | 0.33 | 64 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC