| Macro-sector: Commodities | Band: 20 | High52 Price: 266.6 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 140.91 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 10,326,263 | Low52 Date: 25-Mar-2025 | SHP: 71.32 / 0.0 / 0.02 / 28.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 223.69 / 140.91 | Month: 179.7 / 140.91 | Week: 159.8 / 140.91 | Day: 166.24 / 151.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 163.00 | 163.00 | 155.30 | 156.14 | 157.69 | -4.58 | 161.23 | 11,649 | 2.92 | 4,479 | 1.81 | 0.07 | 0.15 |
| 2 | 03-Apr | 151.90 | 166.24 | 151.75 | 163.63 | 158.89 | 7.72 | 168.97 | 37,528 | 9.40 | 18,884 | 7.63 | 0.30 | 0.64 |
| 3 | 02-Apr | 152.90 | 153.41 | 149.00 | 151.90 | 150.99 | 0.70 | 156.86 | 6,725 | 1.68 | 2,514 | 1.02 | 0.04 | 0.08 |
| 4 | 01-Apr | 148.02 | 154.00 | 147.70 | 150.85 | 151.37 | 4.00 | 155.77 | 15,632 | 3.91 | 6,186 | 2.50 | 0.09 | 0.21 |
| 5 | 28-Mar | 149.00 | 152.61 | 142.81 | 145.05 | 147.76 | -1.37 | 149.78 | 22,750 | 5.70 | 8,290 | 3.35 | 0.12 | 0.28 |
| 6 | 27-Mar | 145.50 | 150.05 | 145.36 | 147.06 | 147.46 | -0.27 | 151.86 | 19,943 | 4.99 | 6,837 | 2.76 | 0.10 | 0.23 |
| 7 | 26-Mar | 156.50 | 156.50 | 146.35 | 147.46 | 148.83 | -1.63 | 152.27 | 40,852 | 10.23 | 29,047 | 11.74 | 0.43 | 0.98 |
| 8 | 25-Mar | 155.87 | 159.00 | 140.91 | 149.91 | 149.66 | -3.82 | 154.80 | 31,249 | 7.82 | 15,121 | 6.11 | 0.23 | 0.51 |
| 9 | 24-Mar | 159.60 | 159.80 | 155.00 | 155.87 | 157.14 | -0.51 | 160.96 | 11,381 | 2.85 | 7,671 | 3.10 | 0.12 | 0.26 |
| 10 | 21-Mar | 154.63 | 159.74 | 152.42 | 156.67 | 156.56 | 1.33 | 161.78 | 14,036 | 3.51 | 7,141 | 2.89 | 0.11 | 0.24 |
| 11 | 20-Mar | 157.99 | 157.99 | 152.63 | 154.62 | 155.07 | 0.80 | 159.66 | 7,353 | 1.84 | 4,512 | 1.82 | 0.07 | 0.15 |
| 12 | 19-Mar | 155.00 | 159.82 | 150.62 | 153.40 | 153.05 | 2.37 | 158.40 | 18,886 | 4.73 | 12,087 | 4.89 | 0.18 | 0.41 |
| 13 | 18-Mar | 153.90 | 153.90 | 148.20 | 149.85 | 150.34 | 1.02 | 154.74 | 15,501 | 3.88 | 9,496 | 3.84 | 0.14 | 0.32 |
| 14 | 17-Mar | 156.52 | 157.00 | 145.60 | 148.34 | 152.88 | -5.12 | 153.18 | 13,412 | 3.36 | 7,688 | 3.11 | 0.12 | 0.26 |
| 15 | 13-Mar | 150.00 | 157.00 | 149.85 | 156.34 | 154.69 | 2.79 | 161.44 | 3,993 | 1.00 | 2,966 | 1.20 | 0.05 | 0.10 |
| 16 | 12-Mar | 156.00 | 161.99 | 151.39 | 152.10 | 155.42 | -3.04 | 157.06 | 6,410 | 1.60 | 3,155 | 1.28 | 0.05 | 0.11 |
| 17 | 11-Mar | 161.59 | 164.79 | 155.00 | 156.87 | 158.95 | -2.66 | 161.99 | 6,137 | 1.54 | 3,726 | 1.51 | 0.06 | 0.13 |
| 18 | 10-Mar | 161.00 | 168.49 | 160.00 | 161.15 | 163.01 | -1.83 | 166.41 | 6,850 | 1.72 | 5,186 | 2.10 | 0.08 | 0.18 |
| 19 | 07-Mar | 165.55 | 169.50 | 162.05 | 164.16 | 165.35 | 0.02 | 169.52 | 10,883 | 2.72 | 5,286 | 2.14 | 0.09 | 0.18 |
| 20 | 06-Mar | 155.26 | 179.70 | 154.55 | 164.13 | 168.67 | 7.80 | 169.48 | 59,926 | 15.00 | 19,127 | 7.73 | 0.32 | 0.65 |
| 21 | 05-Mar | 148.13 | 153.60 | 146.01 | 152.25 | 151.79 | 5.07 | 157.22 | 6,596 | 1.65 | 5,550 | 2.24 | 0.08 | 0.19 |
| 22 | 04-Mar | 149.95 | 150.50 | 142.17 | 144.90 | 147.14 | -3.17 | 149.63 | 6,268 | 1.57 | 3,970 | 1.60 | 0.06 | 0.13 |
| 23 | 03-Mar | 154.00 | 154.00 | 144.39 | 149.64 | 149.03 | 0.83 | 154.52 | 10,397 | 2.60 | 2,473 | 1.00 | 0.04 | 0.08 |
| 24 | 28-Feb | 148.30 | 155.77 | 145.02 | 148.41 | 149.70 | -0.89 | 153.25 | 6,856 | 1.72 | 3,633 | 1.47 | 0.05 | 0.12 |
| 25 | 27-Feb | 156.00 | 156.00 | 148.01 | 149.74 | 150.73 | -2.10 | 154.63 | 7,988 | 2.00 | 3,886 | 1.57 | 0.06 | 0.13 |
| 26 | 25-Feb | 159.00 | 163.84 | 151.91 | 152.95 | 157.31 | -4.23 | 157.94 | 30,487 | 7.63 | 9,713 | 3.93 | 0.15 | 0.33 |
| 27 | 24-Feb | 148.86 | 175.00 | 145.02 | 159.70 | 166.25 | 9.23 | 164.91 | 201,510 | 50.45 | 26,519 | 10.72 | 0.44 | 0.90 |
| 28 | 21-Feb | 155.00 | 163.19 | 143.00 | 146.20 | 150.16 | -6.96 | 150.97 | 31,236 | 7.82 | 16,284 | 6.58 | 0.24 | 0.55 |
| 29 | 20-Feb | 156.20 | 157.99 | 151.19 | 157.14 | 154.65 | 5.16 | 162.27 | 7,183 | 1.80 | 4,580 | 1.85 | 0.07 | 0.15 |
| 30 | 19-Feb | 154.01 | 155.44 | 142.27 | 149.43 | 152.21 | 0.59 | 154.31 | 11,672 | 2.92 | 8,839 | 3.57 | 0.13 | 0.30 |
| 31 | 18-Feb | 167.46 | 167.46 | 142.26 | 148.56 | 148.81 | -7.39 | 153.41 | 28,581 | 7.16 | 15,333 | 6.20 | 0.23 | 0.52 |
| 32 | 17-Feb | 167.58 | 171.26 | 157.82 | 160.41 | 164.15 | -6.37 | 165.64 | 13,169 | 3.30 | 9,110 | 3.68 | 0.15 | 0.31 |
| 33 | 14-Feb | 177.53 | 181.79 | 170.11 | 171.33 | 173.92 | -4.05 | 176.92 | 2,342 | 0.59 | 1,296 | 0.52 | 0.02 | 0.04 |
| 34 | 13-Feb | 174.99 | 184.05 | 174.99 | 178.57 | 180.08 | -1.22 | 184.40 | 7,126 | 1.78 | 4,465 | 1.80 | 0.08 | 0.15 |
| 35 | 12-Feb | 174.73 | 181.99 | 167.49 | 180.77 | 175.54 | 2.86 | 186.67 | 9,493 | 2.38 | 5,153 | 2.08 | 0.09 | 0.17 |
| 36 | 11-Feb | 187.43 | 187.94 | 173.10 | 175.75 | 180.13 | -6.23 | 181.48 | 9,430 | 2.36 | 4,253 | 1.72 | 0.08 | 0.14 |
| 37 | 10-Feb | 182.87 | 204.00 | 178.99 | 187.43 | 192.88 | 4.31 | 193.55 | 73,085 | 18.30 | 16,963 | 6.86 | 0.33 | 0.57 |
| 38 | 07-Feb | 181.72 | 185.95 | 173.00 | 179.68 | 178.50 | -3.45 | 185.54 | 10,361 | 2.59 | 4,783 | 1.93 | 0.09 | 0.16 |
| 39 | 06-Feb | 190.05 | 190.79 | 184.99 | 186.10 | 187.81 | -2.08 | 192.17 | 6,976 | 1.75 | 5,549 | 2.24 | 0.10 | 0.19 |
| 40 | 05-Feb | 189.67 | 191.20 | 186.02 | 190.05 | 188.56 | 1.00 | 196.25 | 6,041 | 1.51 | 3,497 | 1.41 | 0.07 | 0.12 |
| 41 | 04-Feb | 188.54 | 189.99 | 185.85 | 188.17 | 187.92 | 1.65 | 194.31 | 3,450 | 0.86 | 2,964 | 1.20 | 0.06 | 0.10 |
| 42 | 03-Feb | 186.72 | 190.21 | 184.97 | 185.12 | 186.66 | -2.68 | 191.16 | 5,443 | 1.36 | 3,143 | 1.27 | 0.06 | 0.11 |
| 43 | 01-Feb | 194.47 | 194.65 | 187.84 | 190.21 | 190.12 | 0.87 | 196.42 | 4,626 | 1.16 | 2,222 | 0.90 | 0.04 | 0.08 |
| 44 | 31-Jan | 196.00 | 197.49 | 186.00 | 188.57 | 190.75 | -1.98 | 194.72 | 4,810 | 1.20 | 3,423 | 1.38 | 0.07 | 0.12 |
| 45 | 30-Jan | 187.89 | 196.00 | 187.69 | 192.38 | 191.75 | 2.44 | 198.66 | 2,841 | 0.71 | 1,539 | 0.62 | 0.03 | 0.05 |
| 46 | 29-Jan | 187.01 | 191.80 | 178.14 | 187.80 | 187.30 | 3.12 | 193.93 | 2,959 | 0.74 | 1,392 | 0.56 | 0.03 | 0.05 |
| 47 | 28-Jan | 191.12 | 191.12 | 180.74 | 182.11 | 182.57 | -2.23 | 188.05 | 12,709 | 3.18 | 11,329 | 4.58 | 0.21 | 0.38 |
| 48 | 27-Jan | 189.18 | 191.27 | 185.52 | 186.26 | 188.25 | -1.54 | 192.34 | 2,304 | 0.58 | 1,549 | 0.63 | 0.03 | 0.05 |
| 49 | 24-Jan | 195.27 | 198.01 | 187.50 | 189.18 | 191.29 | -3.12 | 195.35 | 5,251 | 1.31 | 3,088 | 1.25 | 0.06 | 0.10 |
| 50 | 23-Jan | 197.83 | 201.52 | 194.00 | 195.27 | 196.39 | 0.42 | 201.64 | 5,221 | 1.31 | 3,037 | 1.23 | 0.06 | 0.10 |
| 51 | 22-Jan | 201.22 | 203.32 | 188.90 | 194.45 | 193.67 | -3.48 | 200.79 | 7,144 | 1.79 | 4,127 | 1.67 | 0.08 | 0.14 |
| 52 | 21-Jan | 205.99 | 211.01 | 200.20 | 201.22 | 205.89 | -1.58 | 207.79 | 2,957 | 0.74 | 1,872 | 0.76 | 0.04 | 0.06 |
| 53 | 20-Jan | 210.00 | 212.39 | 204.20 | 204.40 | 206.62 | -3.39 | 211.07 | 7,799 | 1.95 | 5,563 | 2.25 | 0.11 | 0.19 |
| 54 | 17-Jan | 216.99 | 216.99 | 210.67 | 211.33 | 212.57 | -0.80 | 218.22 | 1,853 | 0.46 | 956 | 0.39 | 0.02 | 0.03 |
| 55 | 16-Jan | 214.00 | 217.95 | 208.01 | 213.02 | 213.16 | 3.13 | 219.97 | 12,143 | 3.04 | 8,676 | 3.51 | 0.18 | 0.29 |
| 56 | 15-Jan | 209.99 | 209.99 | 202.01 | 206.35 | 205.58 | 2.05 | 213.08 | 3,203 | 0.80 | 2,155 | 0.87 | 0.04 | 0.07 |
| 57 | 14-Jan | 195.11 | 206.00 | 195.00 | 202.12 | 200.97 | 2.84 | 208.71 | 4,128 | 1.03 | 2,322 | 0.94 | 0.05 | 0.08 |
| 58 | 13-Jan | 202.00 | 204.01 | 193.40 | 196.38 | 199.90 | -5.75 | 202.79 | 6,497 | 1.63 | 4,319 | 1.75 | 0.09 | 0.15 |
| 59 | 10-Jan | 214.51 | 215.86 | 204.00 | 207.67 | 209.56 | -0.34 | 214.45 | 9,754 | 2.44 | 6,395 | 2.58 | 0.13 | 0.22 |
| 60 | 09-Jan | 212.62 | 214.45 | 207.05 | 208.37 | 211.82 | -0.44 | 215.17 | 6,798 | 1.70 | 5,081 | 2.05 | 0.11 | 0.17 |
| 61 | 08-Jan | 210.20 | 217.75 | 207.29 | 209.29 | 211.89 | 0.13 | 216.12 | 6,027 | 1.51 | 2,700 | 1.09 | 0.06 | 0.09 |
| 62 | 07-Jan | 211.92 | 223.69 | 207.23 | 209.01 | 212.05 | 1.67 | 215.83 | 31,465 | 7.88 | 12,921 | 5.22 | 0.27 | 0.44 |
| 63 | 06-Jan | 214.98 | 216.33 | 205.01 | 205.51 | 209.07 | -4.61 | 212.22 | 9,156 | 2.29 | 7,077 | 2.86 | 0.15 | 0.24 |
| 64 | 03-Jan | 213.18 | 219.50 | 213.18 | 214.98 | 215.71 | 0.84 | 221.99 | 11,660 | 2.92 | 10,348 | 4.18 | 0.22 | 0.35 |
| 65 | 02-Jan | 212.94 | 218.01 | 211.86 | 213.18 | 215.74 | 0.22 | 220.14 | 3,188 | 0.80 | 2,705 | 1.09 | 0.06 | 0.09 |
| 66 | 01-Jan | 214.35 | 217.79 | 211.22 | 212.72 | 214.92 | 1.07 | 219.66 | 4,351 | 1.09 | 3,451 | 1.39 | 0.07 | 0.12 |
| 67 | 31-Dec | 213.39 | 215.51 | 209.00 | 210.45 | 212.03 | -0.97 | 217.32 | 3,572 | 0.89 | 2,391 | 0.97 | 0.05 | 0.08 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC