| Macro-sector: Commodities | Band: 20 | High52 Price: 206.99 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 110.0 | Barrier: 123.0; Drift%: 0.64 |
| Basic Industry: Commodity Chemicals | Total Equity: 10,326,263 | Low52 Date: 30-Mar-2026 | SHP: 71.32 / 0.0 / 0.02 / 28.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 223.69 / 140.91 | Month: 166.01 / 138.05 | Week: 142.48 / 135.05 | Day: 127.19 / 122.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 127.19 | 127.19 | 122.00 | 123.79 | 123.45 | -1.00 | 127.83 | 1,535 | 2.65 | 1,202 | 3.52 | 0.01 | 4 |
| 2 | 02-Apr | 122.99 | 128.00 | 119.00 | 125.04 | 124.91 | 2.02 | 129.12 | 5,143 | 8.88 | 2,624 | 7.70 | 0.03 | 9 |
| 3 | 01-Apr | 121.00 | 123.00 | 116.46 | 122.56 | 120.54 | 9.56 | 126.56 | 3,731 | 6.44 | 2,670 | 7.83 | 0.03 | 9 |
| 4 | 30-Mar | 122.10 | 123.51 | 110.00 | 111.87 | 118.18 | -8.31 | 115.52 | 4,807 | 8.30 | 3,372 | 9.89 | 0.04 | 11 |
| 5 | 27-Mar | 128.40 | 129.99 | 121.20 | 122.01 | 123.88 | -5.12 | 125.99 | 11,852 | 20.47 | 7,608 | 22.31 | 0.09 | 26 |
| 6 | 25-Mar | 135.40 | 135.40 | 127.21 | 128.59 | 129.95 | -2.73 | 132.79 | 8,629 | 14.90 | 4,906 | 14.39 | 0.06 | 17 |
| 7 | 24-Mar | 130.00 | 133.00 | 125.05 | 132.20 | 127.54 | 4.74 | 136.51 | 7,893 | 13.63 | 7,563 | 22.18 | 0.10 | 26 |
| 8 | 23-Mar | 129.03 | 130.90 | 121.01 | 126.22 | 125.70 | -3.41 | 130.34 | 8,667 | 14.97 | 5,815 | 17.05 | 0.07 | 20 |
| 9 | 20-Mar | 132.00 | 134.00 | 129.60 | 130.67 | 132.28 | -1.07 | 134.93 | 17,099 | 29.53 | 15,691 | 46.01 | 0.21 | 53 |
| 10 | 19-Mar | 134.50 | 134.50 | 130.33 | 132.08 | 132.19 | -0.98 | 136.39 | 10,757 | 18.58 | 10,008 | 29.35 | 0.13 | 34 |
| 11 | 18-Mar | 126.99 | 135.00 | 126.99 | 133.39 | 130.22 | 3.90 | 137.74 | 13,453 | 23.23 | 12,683 | 37.19 | 0.17 | 43 |
| 12 | 17-Mar | 131.91 | 131.91 | 126.29 | 128.38 | 128.12 | 2.61 | 132.57 | 8,223 | 14.20 | 7,574 | 22.21 | 0.10 | 26 |
| 13 | 16-Mar | 130.00 | 133.00 | 124.01 | 125.12 | 127.09 | -1.10 | 129.20 | 4,815 | 8.32 | 4,041 | 11.85 | 0.05 | 14 |
| 14 | 13-Mar | 131.91 | 133.01 | 126.01 | 126.51 | 128.04 | -4.60 | 130.64 | 2,152 | 3.72 | 1,452 | 4.26 | 0.02 | 5 |
| 15 | 12-Mar | 127.99 | 137.48 | 123.50 | 132.61 | 126.91 | 4.11 | 136.94 | 16,161 | 27.91 | 12,498 | 36.65 | 0.16 | 42 |
| 16 | 11-Mar | 127.11 | 129.87 | 125.65 | 127.37 | 127.82 | 1.15 | 131.53 | 3,172 | 5.48 | 2,162 | 6.34 | 0.03 | 7 |
| 17 | 10-Mar | 128.00 | 129.99 | 124.02 | 125.92 | 126.13 | -0.24 | 130.03 | 7,366 | 12.72 | 5,383 | 15.79 | 0.07 | 18 |
| 18 | 09-Mar | 126.55 | 129.70 | 122.00 | 126.22 | 126.99 | -0.26 | 130.34 | 1,591 | 2.75 | 1,268 | 3.72 | 0.02 | 4 |
| 19 | 06-Mar | 125.11 | 129.75 | 125.08 | 126.55 | 127.36 | 0.09 | 130.68 | 7,554 | 13.05 | 4,692 | 13.76 | 0.06 | 16 |
| 20 | 05-Mar | 129.89 | 129.89 | 126.10 | 126.44 | 127.34 | -0.50 | 130.57 | 2,763 | 4.77 | 2,655 | 7.79 | 0.03 | 9 |
| 21 | 04-Mar | 130.00 | 135.37 | 122.90 | 127.08 | 127.14 | -2.60 | 131.23 | 11,199 | 19.34 | 9,499 | 27.86 | 0.12 | 32 |
| 22 | 02-Mar | 132.95 | 138.00 | 128.00 | 130.47 | 131.51 | -4.67 | 134.73 | 5,891 | 10.17 | 4,208 | 12.34 | 0.06 | 14 |
| 23 | 27-Feb | 137.80 | 139.67 | 135.05 | 136.86 | 137.28 | 0.11 | 141.33 | 2,899 | 5.01 | 1,864 | 5.47 | 0.03 | 6 |
| 24 | 26-Feb | 141.49 | 141.49 | 136.52 | 136.71 | 137.15 | -1.47 | 141.17 | 1,341 | 2.32 | 1,037 | 3.04 | 0.01 | 4 |
| 25 | 25-Feb | 137.24 | 140.30 | 136.03 | 138.75 | 138.23 | 0.60 | 143.28 | 3,791 | 6.55 | 2,890 | 8.48 | 0.04 | 10 |
| 26 | 24-Feb | 137.05 | 140.00 | 136.00 | 137.92 | 137.42 | -1.52 | 142.42 | 2,459 | 4.25 | 1,625 | 4.77 | 0.02 | 5 |
| 27 | 23-Feb | 140.93 | 142.48 | 138.68 | 140.05 | 141.11 | 1.13 | 144.62 | 4,902 | 8.47 | 4,003 | 11.74 | 0.06 | 14 |
| 28 | 20-Feb | 135.55 | 142.97 | 135.55 | 138.49 | 138.75 | 0.31 | 143.01 | 3,031 | 5.23 | 2,146 | 6.29 | 0.03 | 7 |
| 29 | 19-Feb | 141.42 | 141.42 | 136.52 | 138.06 | 138.62 | -1.96 | 142.56 | 8,121 | 14.03 | 6,877 | 20.17 | 0.10 | 23 |
| 30 | 18-Feb | 139.54 | 141.98 | 139.51 | 140.82 | 141.07 | 0.38 | 145.41 | 3,552 | 6.13 | 3,275 | 9.60 | 0.05 | 11 |
| 31 | 17-Feb | 139.00 | 141.78 | 139.00 | 140.29 | 140.60 | 0.44 | 144.87 | 3,549 | 6.13 | 2,293 | 6.72 | 0.03 | 8 |
| 32 | 16-Feb | 142.02 | 142.31 | 139.50 | 139.68 | 140.21 | -1.65 | 144.24 | 5,949 | 10.27 | 5,152 | 15.11 | 0.07 | 17 |
| 33 | 13-Feb | 140.00 | 142.28 | 139.10 | 142.02 | 141.12 | -0.01 | 146.65 | 7,716 | 13.33 | 4,650 | 13.64 | 0.07 | 16 |
| 34 | 12-Feb | 145.00 | 145.00 | 140.00 | 142.04 | 142.44 | -1.54 | 146.67 | 5,783 | 9.99 | 2,581 | 7.57 | 0.04 | 9 |
| 35 | 11-Feb | 145.01 | 146.79 | 138.05 | 144.26 | 144.00 | -0.26 | 148.97 | 2,951 | 5.10 | 1,779 | 5.22 | 0.00 | 6 |
| 36 | 10-Feb | 147.00 | 147.69 | 143.41 | 144.63 | 144.86 | -0.65 | 149.35 | 8,310 | 14.35 | 6,219 | 18.24 | 0.09 | 21 |
| 37 | 09-Feb | 141.00 | 145.76 | 141.00 | 145.57 | 144.17 | 2.80 | 150.32 | 8,577 | 14.81 | 7,091 | 20.79 | 0.10 | 24 |
| 38 | 06-Feb | 145.26 | 145.26 | 140.00 | 141.60 | 141.82 | -2.52 | 146.22 | 5,022 | 8.67 | 4,466 | 13.10 | 0.06 | 15 |
| 39 | 05-Feb | 147.70 | 148.34 | 144.11 | 145.26 | 146.62 | -1.23 | 150.00 | 6,475 | 11.18 | 2,502 | 7.34 | 0.04 | 8 |
| 40 | 04-Feb | 148.40 | 148.40 | 145.74 | 147.07 | 147.03 | 0.91 | 151.87 | 5,271 | 9.10 | 3,107 | 9.11 | 0.05 | 10 |
| 41 | 03-Feb | 147.00 | 157.49 | 143.58 | 145.74 | 150.00 | 2.27 | 150.49 | 91,367 | 157.80 | 24,048 | 70.52 | 0.00 | 81 |
| 42 | 02-Feb | 140.40 | 147.19 | 140.40 | 142.51 | 142.51 | -1.27 | 147.16 | 13,169 | 22.74 | 8,466 | 24.83 | 0.12 | 29 |
| 43 | 01-Feb | 147.80 | 154.90 | 143.05 | 144.34 | 147.88 | -0.57 | 149.05 | 34,022 | 58.76 | 16,801 | 49.27 | 0.25 | 57 |
| 44 | 30-Jan | 140.30 | 157.71 | 140.30 | 145.17 | 150.36 | 10.45 | 149.91 | 169,288 | 292.38 | 47,956 | 140.63 | 0.72 | 162 |
| 45 | 29-Jan | 132.51 | 135.01 | 128.00 | 131.43 | 130.78 | -0.54 | 135.72 | 10,162 | 17.55 | 5,523 | 16.20 | 0.07 | 19 |
| 46 | 28-Jan | 132.01 | 134.00 | 127.10 | 132.14 | 130.11 | 2.94 | 136.45 | 2,537 | 4.38 | 1,674 | 4.91 | 0.02 | 6 |
| 47 | 27-Jan | 128.00 | 136.00 | 126.35 | 128.36 | 129.00 | -1.33 | 132.55 | 6,358 | 10.98 | 4,251 | 12.47 | 0.00 | 14 |
| 48 | 23-Jan | 136.85 | 138.49 | 127.60 | 130.09 | 132.05 | -3.17 | 134.33 | 2,108 | 3.64 | 1,792 | 5.26 | 0.02 | 6 |
| 49 | 22-Jan | 136.01 | 137.10 | 133.40 | 134.35 | 134.60 | 1.47 | 138.73 | 949 | 1.64 | 757 | 2.22 | 0.01 | 3 |
| 50 | 21-Jan | 136.55 | 139.99 | 127.75 | 132.40 | 133.19 | -3.77 | 136.72 | 10,108 | 17.46 | 8,681 | 25.46 | 0.12 | 29 |
| 51 | 20-Jan | 145.90 | 145.90 | 136.00 | 137.58 | 139.10 | -4.90 | 142.07 | 16,757 | 28.94 | 12,404 | 36.38 | 0.17 | 42 |
| 52 | 19-Jan | 146.35 | 148.00 | 142.50 | 144.67 | 146.41 | -1.15 | 149.39 | 1,243 | 2.15 | 948 | 2.78 | 0.01 | 3 |
| 53 | 16-Jan | 148.91 | 150.69 | 145.22 | 146.35 | 146.68 | -0.29 | 151.12 | 858 | 1.48 | 630 | 1.85 | 0.01 | 2 |
| 54 | 14-Jan | 145.10 | 149.77 | 144.25 | 146.78 | 147.09 | 0.66 | 151.57 | 947 | 1.64 | 875 | 2.57 | 0.01 | 3 |
| 55 | 13-Jan | 146.02 | 152.87 | 145.27 | 145.82 | 145.88 | -0.78 | 150.58 | 1,782 | 3.08 | 1,358 | 3.98 | 0.02 | 5 |
| 56 | 12-Jan | 149.39 | 149.39 | 140.85 | 146.96 | 146.70 | 0.67 | 151.75 | 2,136 | 3.69 | 1,386 | 4.06 | 0.02 | 5 |
| 57 | 09-Jan | 147.71 | 150.55 | 145.66 | 145.98 | 147.16 | -1.60 | 150.74 | 3,441 | 5.94 | 2,286 | 6.70 | 0.03 | 8 |
| 58 | 08-Jan | 150.02 | 152.96 | 147.37 | 148.36 | 149.13 | -1.11 | 153.20 | 2,298 | 3.97 | 1,893 | 5.55 | 0.03 | 6 |
| 59 | 07-Jan | 151.99 | 153.70 | 150.00 | 150.02 | 150.71 | -1.71 | 154.91 | 1,488 | 2.57 | 1,175 | 3.45 | 0.02 | 4 |
| 60 | 06-Jan | 152.41 | 153.50 | 150.30 | 152.63 | 151.85 | 1.00 | 157.61 | 578 | 1.00 | 340 | 1.00 | 0.01 | 1 |
| 61 | 05-Jan | 148.55 | 155.16 | 148.55 | 151.12 | 152.19 | -1.85 | 156.05 | 4,949 | 8.55 | 2,765 | 8.11 | 0.04 | 9 |
| 62 | 02-Jan | 153.50 | 156.80 | 151.00 | 153.97 | 153.71 | 1.34 | 158.99 | 8,905 | 15.38 | 5,676 | 16.65 | 0.09 | 19 |
| 63 | 01-Jan | 146.80 | 156.90 | 143.60 | 151.94 | 151.04 | 5.05 | 156.90 | 10,213 | 17.64 | 6,303 | 18.48 | 0.10 | 21 |
| 64 | 31-Dec | 141.56 | 148.32 | 141.56 | 144.64 | 144.98 | 0.00 | 149.36 | 712 | 1.23 | 563 | 1.65 | 0.01 | 2 |
| 65 | 30-Dec | 145.61 | 148.49 | 143.52 | 144.64 | 145.69 | -0.89 | 149.36 | 2,409 | 4.16 | 1,587 | 4.65 | 0.02 | 5 |
| 66 | 29-Dec | 151.99 | 151.99 | 145.50 | 145.94 | 146.99 | -0.11 | 150.70 | 4,584 | 7.92 | 4,080 | 11.96 | 0.06 | 14 |
| 67 | 26-Dec | 151.80 | 151.80 | 145.01 | 146.10 | 146.50 | -1.37 | 150.87 | 5,108 | 8.82 | 3,088 | 9.06 | 0.05 | 10 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO