Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IVC, IL&FS Investment Managers Limited, INE050B01023, Listing: 15-Sep-1999

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 18.39 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 26-Jul-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 2 Low52 Price: 8.56 Barrier: -; Drift%: -
Basic Industry: Asset Management Company Total Equity: 314,032,740 Low52 Date: 18-Mar-2025 SHP: 50.42 / 0.02 / 0.0 / 49.56
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 11.8 / 8.56 Month: 10.0 / 8.56 Week: 9.5 / 8.8 Day: 9.38 / 9.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 9.25 9.38 9.00 9.06 9.17 -1.41 284.51 569,259 4.49 326,623 3.90 0.30 0.21
2 02-Apr 9.35 9.36 9.14 9.19 9.21 0.11 288.60 160,100 1.26 120,869 1.44 0.11 0.08
3 01-Apr 8.90 9.28 8.89 9.18 9.13 3.15 288.28 220,295 1.74 132,776 1.59 0.12 0.09
4 28-Mar 9.07 9.18 8.80 8.90 8.99 -0.11 279.49 353,627 2.79 271,571 3.24 0.24 0.17
5 27-Mar 9.25 9.35 8.80 8.91 9.02 -3.15 279.80 747,113 5.89 552,083 6.59 0.50 0.35
6 26-Mar 9.23 9.50 9.11 9.20 9.26 -1.18 288.91 728,440 5.74 572,051 6.83 0.53 0.37
7 25-Mar 9.25 9.50 9.12 9.31 9.27 1.20 292.36 648,354 5.11 492,711 5.89 0.46 0.32
8 24-Mar 9.10 9.30 9.10 9.20 9.22 0.11 288.91 539,219 4.25 436,476 5.21 0.40 0.28
9 21-Mar 9.44 9.44 9.11 9.19 9.24 -0.33 288.60 364,271 2.87 271,963 3.25 0.25 0.17
10 20-Mar 9.44 9.45 9.12 9.22 9.27 0.77 289.54 271,163 2.14 157,165 1.88 0.15 0.10
11 19-Mar 9.00 9.24 8.90 9.15 9.13 3.98 287.34 269,598 2.13 158,420 1.89 0.14 0.10
12 18-Mar 9.11 9.32 8.56 8.80 8.96 -3.93 276.35 682,280 5.38 470,526 5.62 0.42 0.30
13 17-Mar 9.30 9.46 9.10 9.16 9.24 -1.51 287.65 272,842 2.15 212,088 2.53 0.20 0.14
14 13-Mar 9.35 9.48 9.16 9.30 9.30 -0.11 292.05 215,407 1.70 166,155 1.98 0.15 0.11
15 12-Mar 9.43 9.59 9.14 9.31 9.35 -1.17 292.36 301,037 2.37 232,076 2.77 0.22 0.15
16 11-Mar 9.07 9.50 9.07 9.42 9.31 -0.53 295.82 180,516 1.42 113,755 1.36 0.11 0.07
17 10-Mar 9.97 10.00 8.86 9.47 9.48 -4.82 297.39 337,171 2.66 174,980 2.09 0.17 0.11
18 07-Mar 9.95 10.00 9.82 9.95 9.93 1.84 312.46 140,201 1.11 102,600 1.23 0.10 0.07
19 06-Mar 9.62 9.92 9.58 9.77 9.78 1.88 306.81 177,887 1.40 125,545 1.50 0.12 0.08
20 05-Mar 9.44 9.68 9.35 9.59 9.57 2.90 301.16 126,825 1.00 88,385 1.06 0.08 0.06
21 04-Mar 9.01 9.56 9.01 9.32 9.41 -0.21 292.68 153,466 1.21 83,714 1.00 0.08 0.05
22 03-Mar 9.37 9.55 8.90 9.34 9.13 -0.21 293.31 373,446 2.94 233,537 2.79 0.21 0.15
23 28-Feb 9.59 9.59 9.26 9.36 9.40 -2.80 293.93 257,700 2.03 193,285 2.31 0.18 0.12
24 27-Feb 10.06 10.06 9.54 9.63 9.80 -3.12 302.41 150,199 1.18 111,115 1.33 0.11 0.07
25 25-Feb 10.16 10.16 9.90 9.94 9.99 -0.30 312.15 227,126 1.79 176,358 2.11 0.18 0.11
26 24-Feb 10.01 10.22 9.94 9.97 10.05 -1.09 313.09 145,028 1.14 102,652 1.23 0.10 0.07
27 21-Feb 10.13 10.21 10.00 10.08 10.12 0.90 316.55 144,522 1.14 89,125 1.06 0.09 0.06
28 20-Feb 9.99 10.20 9.88 9.99 10.00 1.32 313.72 187,828 1.48 139,275 1.66 0.00 0.09
29 19-Feb 9.65 9.90 9.46 9.86 9.79 3.35 309.64 137,893 1.09 87,213 1.04 0.09 0.06
30 18-Feb 9.44 9.80 9.44 9.54 9.62 -1.65 299.59 180,795 1.43 120,603 1.44 0.12 0.08
31 17-Feb 9.70 10.02 9.60 9.70 9.78 -2.41 304.61 352,466 2.78 262,730 3.14 0.26 0.17
32 14-Feb 10.20 10.20 9.70 9.94 9.87 -0.60 312.15 250,842 1.98 173,865 2.08 0.17 0.11
33 13-Feb 10.25 10.25 9.96 10.00 10.08 -0.50 314.00 108,211 0.85 66,231 0.79 0.07 0.04
34 12-Feb 10.00 10.25 9.82 10.05 10.00 0.20 315.60 204,863 1.62 114,721 1.37 0.00 0.07
35 11-Feb 10.45 10.45 10.00 10.03 10.17 -2.62 314.97 180,761 1.43 125,047 1.49 0.13 0.08
36 10-Feb 10.43 10.45 10.25 10.30 10.33 -0.29 323.45 122,056 0.96 84,620 1.01 0.09 0.05
37 07-Feb 10.47 10.48 10.28 10.33 10.37 -0.48 324.40 67,008 0.53 45,166 0.54 0.05 0.03
38 06-Feb 10.47 10.56 10.28 10.38 10.39 0.97 325.97 129,096 1.02 77,883 0.93 0.08 0.05
39 05-Feb 10.40 10.41 10.21 10.28 10.29 0.39 322.83 122,302 0.96 78,111 0.93 0.08 0.05
40 04-Feb 10.43 10.45 10.11 10.24 10.29 0.39 321.57 110,961 0.87 61,623 0.74 0.06 0.04
41 03-Feb 10.29 10.47 10.15 10.20 10.29 -2.67 320.31 170,255 1.34 104,996 1.25 0.11 0.07
42 01-Feb 10.33 10.68 10.32 10.48 10.50 1.75 329.11 150,043 1.18 89,386 1.07 0.09 0.06
43 31-Jan 10.30 10.47 10.18 10.30 10.33 0.49 323.45 112,233 0.88 74,731 0.89 0.08 0.05
44 30-Jan 10.35 10.49 10.15 10.25 10.31 0.99 321.88 131,017 1.03 73,094 0.87 0.08 0.05
45 29-Jan 10.20 10.38 10.10 10.15 10.21 0.79 318.74 114,025 0.90 68,813 0.82 0.07 0.04
46 28-Jan 10.29 10.29 10.01 10.07 10.16 -0.69 316.23 219,088 1.73 148,965 1.78 0.15 0.10
47 27-Jan 10.68 10.68 10.02 10.14 10.23 -4.34 318.43 191,121 1.51 122,401 1.46 0.13 0.08
48 24-Jan 10.96 11.05 10.46 10.60 10.68 -3.46 332.87 151,156 1.19 93,220 1.11 0.10 0.06
49 23-Jan 10.30 11.80 10.05 10.98 11.07 6.01 344.81 1,402,391 11.06 389,845 4.66 0.43 0.25
50 22-Jan 10.78 10.78 10.21 10.32 10.37 -2.23 324.08 142,627 1.12 97,419 1.16 0.10 0.06
51 21-Jan 10.71 10.98 10.52 10.55 10.75 -2.75 331.30 136,300 1.07 81,805 0.98 0.09 0.05
52 20-Jan 10.65 11.12 10.50 10.84 10.84 3.41 340.41 264,058 2.08 153,998 1.84 0.17 0.10
53 17-Jan 10.30 10.66 10.26 10.47 10.48 0.76 328.79 124,307 0.98 83,255 0.99 0.09 0.05
54 16-Jan 10.23 10.43 10.23 10.39 10.36 1.54 326.28 85,488 0.67 63,727 0.76 0.07 0.04
55 15-Jan 10.25 10.45 10.00 10.23 10.20 1.96 321.26 175,246 1.38 99,415 1.19 0.10 0.06
56 14-Jan 9.70 10.09 9.69 10.03 9.96 4.49 314.97 199,894 1.58 127,037 1.52 0.13 0.08
57 13-Jan 10.14 10.29 9.40 9.58 9.86 -4.91 300.84 416,387 3.28 295,044 3.52 0.29 0.19
58 10-Jan 10.26 10.50 9.90 10.05 10.23 -3.28 315.60 458,264 3.61 329,760 3.94 0.34 0.21
59 09-Jan 10.51 10.65 10.32 10.38 10.46 -1.25 325.97 111,956 0.88 72,564 0.87 0.08 0.05
60 08-Jan 10.52 10.75 10.46 10.51 10.53 -1.24 330.05 156,253 1.23 114,186 1.36 0.12 0.07
61 07-Jan 10.64 10.82 10.41 10.64 10.62 1.79 334.13 287,177 2.26 174,948 2.09 0.19 0.11
62 06-Jan 11.27 11.27 10.02 10.45 10.62 -6.12 328.16 518,486 4.09 302,516 3.61 0.32 0.19
63 03-Jan 10.99 11.23 10.99 11.09 11.09 -1.17 348.26 315,031 2.48 166,409 1.99 0.18 0.11
64 02-Jan 11.22 11.49 10.99 11.22 11.16 1.16 352.34 225,635 1.78 138,205 1.65 0.15 0.09
65 01-Jan 11.20 11.20 10.99 11.09 11.07 1.35 348.26 186,874 1.47 102,720 1.23 0.11 0.07
66 31-Dec 11.00 11.00 10.79 10.94 10.91 0.73 343.55 166,709 1.31 102,858 1.23 0.11 0.07
67 30-Dec 11.22 11.25 10.65 10.86 10.95 -1.84 341.04 244,430 1.93 145,984 1.74 0.16 0.09

Similar Stocks: HDFCAMC    NAM-INDIA    IVC    ABSLAMC    UTIAMC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com