| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 930.8 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 467.05 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 85,769,400 | Low52 Date: 19-Feb-2025 | SHP: 87.03 / 0.01 / 1.8 / 11.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 739.95 / 467.05 | Month: 633.4 / 473.0 | Week: 632.0 / 585.05 | Day: 613.0 / 588.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 603.95 | 608.70 | 576.05 | 582.05 | 585.72 | -3.63 | 4,992.21 | 42,116 | 1.35 | 19,494 | 2.42 | 1.14 | 0.20 |
| 2 | 03-Apr | 588.20 | 613.00 | 588.20 | 604.00 | 604.51 | 0.78 | 5,180.00 | 53,419 | 1.71 | 19,597 | 2.43 | 1.18 | 0.20 |
| 3 | 02-Apr | 595.80 | 601.95 | 586.30 | 599.35 | 596.30 | 0.50 | 5,140.59 | 39,516 | 1.27 | 11,907 | 1.48 | 0.71 | 0.12 |
| 4 | 01-Apr | 584.00 | 604.35 | 584.00 | 596.35 | 595.42 | 1.36 | 5,114.86 | 49,798 | 1.60 | 11,704 | 1.45 | 0.70 | 0.12 |
| 5 | 28-Mar | 604.85 | 611.70 | 585.05 | 588.35 | 597.33 | -1.27 | 5,046.24 | 69,210 | 2.22 | 24,915 | 3.09 | 1.49 | 0.26 |
| 6 | 27-Mar | 589.10 | 604.95 | 585.15 | 595.90 | 595.66 | -0.82 | 5,111.00 | 94,676 | 3.04 | 34,307 | 4.25 | 2.04 | 0.36 |
| 7 | 26-Mar | 593.00 | 631.80 | 589.10 | 600.80 | 615.90 | 0.55 | 5,153.03 | 275,250 | 8.83 | 42,442 | 5.26 | 2.61 | 0.44 |
| 8 | 25-Mar | 617.90 | 629.30 | 592.40 | 597.50 | 606.10 | -2.72 | 5,124.72 | 82,689 | 2.65 | 37,409 | 4.63 | 2.27 | 0.39 |
| 9 | 24-Mar | 609.00 | 632.00 | 605.25 | 614.20 | 618.80 | 1.92 | 5,267.96 | 139,083 | 4.46 | 33,991 | 4.21 | 2.10 | 0.35 |
| 10 | 21-Mar | 595.00 | 633.40 | 595.00 | 602.65 | 616.95 | 1.99 | 5,168.89 | 299,713 | 9.61 | 47,384 | 5.87 | 2.92 | 0.49 |
| 11 | 20-Mar | 588.85 | 607.00 | 588.20 | 590.90 | 596.46 | 0.52 | 5,068.11 | 89,358 | 2.87 | 29,558 | 3.66 | 1.76 | 0.31 |
| 12 | 19-Mar | 582.00 | 599.65 | 582.00 | 587.85 | 590.67 | -0.07 | 5,041.95 | 117,716 | 3.77 | 37,861 | 4.69 | 2.24 | 0.40 |
| 13 | 18-Mar | 569.00 | 625.00 | 567.40 | 588.25 | 608.08 | 4.02 | 5,045.38 | 717,443 | 23.01 | 76,026 | 9.42 | 4.62 | 0.79 |
| 14 | 17-Mar | 577.70 | 590.00 | 552.35 | 565.50 | 569.04 | -2.74 | 4,850.26 | 122,996 | 3.94 | 36,737 | 4.55 | 2.09 | 0.38 |
| 15 | 13-Mar | 600.00 | 610.00 | 575.75 | 581.45 | 594.50 | -5.52 | 4,987.06 | 270,715 | 8.68 | 41,622 | 5.16 | 2.47 | 0.43 |
| 16 | 12-Mar | 530.70 | 629.85 | 530.70 | 615.40 | 606.26 | 14.58 | 5,278.25 | 2,048,919 | 65.70 | 94,487 | 11.71 | 5.73 | 0.99 |
| 17 | 11-Mar | 539.10 | 544.95 | 520.00 | 537.10 | 537.64 | -1.32 | 4,606.67 | 35,812 | 1.15 | 10,088 | 1.25 | 0.54 | 0.11 |
| 18 | 10-Mar | 573.20 | 578.00 | 539.60 | 544.30 | 556.28 | -4.93 | 4,668.43 | 33,456 | 1.07 | 12,289 | 1.52 | 0.68 | 0.13 |
| 19 | 07-Mar | 572.30 | 584.35 | 570.05 | 572.55 | 577.81 | -1.45 | 4,910.73 | 37,701 | 1.21 | 8,071 | 1.00 | 0.47 | 0.08 |
| 20 | 06-Mar | 586.70 | 589.00 | 564.00 | 581.00 | 579.51 | 0.77 | 4,983.00 | 130,163 | 4.17 | 19,875 | 2.46 | 1.15 | 0.21 |
| 21 | 05-Mar | 524.50 | 592.75 | 524.50 | 576.55 | 577.27 | 13.22 | 4,945.03 | 1,239,020 | 39.73 | 57,765 | 7.16 | 3.33 | 0.60 |
| 22 | 04-Mar | 501.00 | 524.95 | 500.55 | 509.25 | 512.92 | -2.25 | 4,367.81 | 31,185 | 1.00 | 8,460 | 1.05 | 0.43 | 0.09 |
| 23 | 03-Mar | 490.00 | 535.00 | 473.00 | 520.95 | 506.50 | 5.80 | 4,468.16 | 81,925 | 2.63 | 24,903 | 3.09 | 1.26 | 0.26 |
| 24 | 28-Feb | 495.00 | 508.95 | 485.45 | 492.40 | 496.78 | -3.49 | 4,223.29 | 29,932 | 0.96 | 12,569 | 1.56 | 0.62 | 0.13 |
| 25 | 27-Feb | 530.00 | 530.00 | 507.95 | 510.20 | 515.30 | -4.08 | 4,375.95 | 19,964 | 0.64 | 8,998 | 1.11 | 0.46 | 0.09 |
| 26 | 25-Feb | 532.55 | 547.95 | 525.00 | 531.90 | 539.65 | -1.62 | 4,562.07 | 17,312 | 0.56 | 7,160 | 0.89 | 0.39 | 0.07 |
| 27 | 24-Feb | 524.00 | 545.00 | 514.30 | 540.65 | 531.46 | 1.49 | 4,637.12 | 25,959 | 0.83 | 6,747 | 0.84 | 0.36 | 0.07 |
| 28 | 21-Feb | 545.50 | 560.00 | 530.10 | 532.70 | 544.91 | -2.88 | 4,568.94 | 37,375 | 1.20 | 9,743 | 1.21 | 0.53 | 0.10 |
| 29 | 20-Feb | 546.30 | 553.90 | 535.00 | 548.50 | 545.68 | -1.54 | 4,704.45 | 68,583 | 2.20 | 14,544 | 1.80 | 0.79 | 0.15 |
| 30 | 19-Feb | 475.10 | 567.00 | 467.05 | 557.10 | 545.96 | 17.30 | 4,778.21 | 433,926 | 13.91 | 45,181 | 5.60 | 2.47 | 0.47 |
| 31 | 18-Feb | 497.25 | 509.75 | 469.90 | 474.95 | 478.20 | -4.48 | 4,073.62 | 48,409 | 1.55 | 20,278 | 2.51 | 0.97 | 0.21 |
| 32 | 17-Feb | 499.55 | 516.95 | 488.05 | 497.25 | 500.85 | -1.95 | 4,264.88 | 41,108 | 1.32 | 15,985 | 1.98 | 0.80 | 0.17 |
| 33 | 14-Feb | 549.20 | 559.95 | 493.10 | 507.15 | 512.84 | -7.65 | 4,349.80 | 77,950 | 2.50 | 32,974 | 4.08 | 1.69 | 0.34 |
| 34 | 13-Feb | 565.00 | 569.50 | 542.35 | 549.15 | 557.61 | -1.90 | 4,710.03 | 29,355 | 0.94 | 12,138 | 1.50 | 0.68 | 0.13 |
| 35 | 12-Feb | 554.45 | 567.00 | 523.45 | 559.80 | 545.81 | 0.95 | 4,801.37 | 31,767 | 1.02 | 10,370 | 1.28 | 0.57 | 0.11 |
| 36 | 11-Feb | 589.95 | 589.95 | 552.25 | 554.55 | 562.24 | -5.58 | 4,756.34 | 30,337 | 0.97 | 16,137 | 2.00 | 0.91 | 0.17 |
| 37 | 10-Feb | 610.00 | 612.00 | 585.00 | 587.35 | 593.16 | -3.56 | 5,037.67 | 16,898 | 0.54 | 7,501 | 0.93 | 0.44 | 0.08 |
| 38 | 07-Feb | 619.05 | 620.95 | 604.55 | 609.05 | 612.04 | -1.62 | 5,223.79 | 27,195 | 0.87 | 13,148 | 1.63 | 0.80 | 0.14 |
| 39 | 06-Feb | 620.50 | 638.80 | 615.10 | 619.05 | 627.85 | -0.82 | 5,309.55 | 26,410 | 0.85 | 9,165 | 1.14 | 0.58 | 0.10 |
| 40 | 05-Feb | 632.10 | 640.00 | 621.10 | 624.15 | 630.56 | -0.68 | 5,353.30 | 33,877 | 1.09 | 13,551 | 1.68 | 0.85 | 0.14 |
| 41 | 04-Feb | 626.30 | 635.00 | 613.95 | 628.45 | 624.99 | 0.80 | 5,390.18 | 57,684 | 1.85 | 17,074 | 2.12 | 1.07 | 0.18 |
| 42 | 03-Feb | 650.00 | 665.95 | 620.25 | 623.45 | 634.32 | -7.23 | 5,347.29 | 93,434 | 3.00 | 26,456 | 3.28 | 1.68 | 0.28 |
| 43 | 01-Feb | 631.00 | 682.75 | 616.45 | 672.05 | 659.96 | 8.40 | 5,764.13 | 741,396 | 23.77 | 78,640 | 9.74 | 5.19 | 0.82 |
| 44 | 31-Jan | 556.00 | 640.00 | 552.10 | 619.95 | 615.45 | 11.61 | 5,317.27 | 247,356 | 7.93 | 41,299 | 5.12 | 2.54 | 0.43 |
| 45 | 30-Jan | 552.20 | 572.95 | 550.10 | 555.45 | 561.23 | 0.15 | 4,764.06 | 19,931 | 0.64 | 6,831 | 0.85 | 0.38 | 0.07 |
| 46 | 29-Jan | 531.05 | 567.40 | 531.05 | 554.60 | 557.65 | 2.46 | 4,756.77 | 25,311 | 0.81 | 7,785 | 0.96 | 0.43 | 0.08 |
| 47 | 28-Jan | 553.80 | 559.00 | 523.10 | 541.30 | 540.06 | -0.79 | 4,642.70 | 38,537 | 1.24 | 15,121 | 1.87 | 0.82 | 0.16 |
| 48 | 27-Jan | 572.50 | 573.85 | 541.25 | 545.60 | 552.69 | -6.00 | 4,679.58 | 29,483 | 0.95 | 11,027 | 1.37 | 0.61 | 0.12 |
| 49 | 24-Jan | 600.00 | 604.80 | 574.05 | 580.45 | 589.11 | -3.35 | 4,978.48 | 22,525 | 0.72 | 11,479 | 1.42 | 0.68 | 0.12 |
| 50 | 23-Jan | 590.15 | 613.75 | 590.15 | 600.60 | 603.73 | 0.41 | 5,151.31 | 10,685 | 0.34 | 4,279 | 0.53 | 0.26 | 0.04 |
| 51 | 22-Jan | 610.00 | 611.10 | 584.10 | 598.15 | 597.23 | -1.90 | 5,130.30 | 27,367 | 0.88 | 10,738 | 1.33 | 0.64 | 0.11 |
| 52 | 21-Jan | 621.00 | 627.95 | 607.20 | 609.50 | 618.06 | -2.19 | 5,227.64 | 19,112 | 0.61 | 8,334 | 1.03 | 0.52 | 0.09 |
| 53 | 20-Jan | 621.00 | 629.45 | 618.55 | 622.85 | 623.48 | -0.73 | 5,342.15 | 26,398 | 0.85 | 13,429 | 1.66 | 0.84 | 0.14 |
| 54 | 17-Jan | 616.40 | 644.40 | 616.40 | 627.40 | 632.82 | 1.11 | 5,381.17 | 57,076 | 1.83 | 22,324 | 2.77 | 1.41 | 0.23 |
| 55 | 16-Jan | 607.95 | 636.15 | 607.95 | 620.45 | 623.58 | 2.58 | 5,321.56 | 31,631 | 1.01 | 10,647 | 1.32 | 0.66 | 0.11 |
| 56 | 15-Jan | 615.00 | 624.95 | 601.00 | 604.45 | 612.41 | -0.68 | 5,184.33 | 23,097 | 0.74 | 7,605 | 0.94 | 0.47 | 0.08 |
| 57 | 14-Jan | 605.25 | 621.40 | 601.05 | 608.55 | 610.55 | 2.01 | 5,219.50 | 29,372 | 0.94 | 8,496 | 1.05 | 0.52 | 0.09 |
| 58 | 13-Jan | 620.85 | 647.40 | 591.10 | 596.30 | 622.23 | -4.83 | 5,114.43 | 107,843 | 3.46 | 24,071 | 2.98 | 1.50 | 0.25 |
| 59 | 10-Jan | 669.00 | 670.75 | 620.20 | 625.10 | 637.90 | -6.61 | 5,361.45 | 81,107 | 2.60 | 22,814 | 2.83 | 1.46 | 0.24 |
| 60 | 09-Jan | 658.70 | 696.75 | 651.90 | 666.45 | 677.25 | 1.00 | 5,716.10 | 199,093 | 6.38 | 31,208 | 3.87 | 2.11 | 0.33 |
| 61 | 08-Jan | 655.00 | 687.00 | 642.75 | 659.80 | 667.36 | 1.18 | 5,659.07 | 242,837 | 7.79 | 37,796 | 4.68 | 2.52 | 0.39 |
| 62 | 07-Jan | 660.25 | 668.50 | 647.05 | 652.00 | 657.41 | -1.37 | 5,592.00 | 99,449 | 3.19 | 28,160 | 3.49 | 1.85 | 0.29 |
| 63 | 06-Jan | 706.05 | 714.80 | 655.00 | 660.95 | 687.48 | -8.28 | 5,668.93 | 296,273 | 9.50 | 69,231 | 8.58 | 4.76 | 0.72 |
| 64 | 03-Jan | 634.00 | 739.95 | 630.75 | 715.70 | 706.67 | 12.15 | 6,138.52 | 1,526,825 | 48.96 | 157,561 | 19.52 | 11.13 | 1.64 |
| 65 | 02-Jan | 627.10 | 655.00 | 625.00 | 628.75 | 638.64 | 0.26 | 5,392.75 | 43,004 | 1.38 | 13,950 | 1.73 | 0.89 | 0.15 |
| 66 | 01-Jan | 623.95 | 636.00 | 604.55 | 627.10 | 625.55 | 1.15 | 5,378.60 | 24,217 | 0.78 | 6,890 | 0.85 | 0.43 | 0.07 |
| 67 | 31-Dec | 615.75 | 627.40 | 596.40 | 619.90 | 613.39 | 2.14 | 5,316.85 | 26,263 | 0.84 | 7,323 | 0.91 | 0.45 | 0.08 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS