| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 55.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 29.2 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 14,777,151 | Low52 Date: 09-Sep-2025 | SHP: 73.47 / 0.0 / 0.0 / 26.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 41.0 / 29.2 | Week: 33.6 / 32.55 | Day: 32.0 / 31.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 31.35 | 32.00 | 31.35 | 32.00 | 31.68 | 0.00 | 47.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 2 | 11-Nov | 31.50 | 32.00 | 31.50 | 32.00 | 31.67 | -4.48 | 47.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 3 | 07-Nov | 31.80 | 33.50 | 30.80 | 33.50 | 32.03 | 3.08 | 49.50 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 4 | 06-Nov | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.07 | 48.03 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 5 | 04-Nov | 31.00 | 33.05 | 31.00 | 32.85 | 32.06 | -1.94 | 48.54 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 20 |
| 6 | 31-Oct | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 49.50 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 7 | 30-Oct | 33.60 | 33.60 | 33.50 | 33.50 | 33.53 | 1.52 | 49.50 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 8 | 29-Oct | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 48.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 9 | 28-Oct | 32.55 | 33.00 | 32.55 | 33.00 | 32.78 | -1.20 | 48.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 10 | 27-Oct | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 49.36 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 11 | 24-Oct | 33.30 | 33.40 | 33.30 | 33.40 | 33.35 | 0.30 | 49.36 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 5 |
| 12 | 23-Oct | 34.50 | 34.50 | 33.30 | 33.30 | 34.08 | 4.88 | 49.21 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 13 | 21-Oct | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | -5.51 | 46.92 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 14 | 15-Oct | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.66 | 49.65 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 15 | 14-Oct | 33.50 | 33.50 | 33.00 | 33.05 | 33.20 | -1.34 | 48.84 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 16 | 13-Oct | 33.30 | 33.50 | 33.30 | 33.50 | 33.43 | -2.05 | 49.50 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 17 | 10-Oct | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.00 | 50.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 18 | 09-Oct | 34.00 | 36.00 | 33.30 | 36.00 | 34.43 | 5.88 | 53.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 19 | 08-Oct | 34.35 | 34.35 | 34.00 | 34.00 | 34.18 | -1.02 | 50.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 20 | 07-Oct | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 50.76 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 21 | 06-Oct | 35.10 | 35.10 | 34.35 | 34.35 | 34.68 | -2.14 | 50.76 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 26 |
| 22 | 03-Oct | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -2.50 | 51.87 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 23 | 01-Oct | 36.85 | 37.50 | 35.05 | 36.00 | 36.32 | -0.41 | 53.00 | 26,000 | 12.99 | 16,000 | 8.00 | 0.06 | 41 |
| 24 | 30-Sep | 37.00 | 37.00 | 36.00 | 36.15 | 36.62 | -4.74 | 53.42 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 20 |
| 25 | 29-Sep | 37.55 | 37.95 | 36.10 | 37.95 | 37.39 | -0.39 | 56.08 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 20 |
| 26 | 26-Sep | 39.95 | 39.95 | 38.00 | 38.10 | 38.94 | -3.42 | 56.30 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 20 |
| 27 | 25-Sep | 38.40 | 41.00 | 35.95 | 39.45 | 38.96 | 12.71 | 58.30 | 110,000 | 54.97 | 50,000 | 24.99 | 0.19 | 128 |
| 28 | 24-Sep | 34.90 | 35.00 | 34.00 | 35.00 | 34.65 | 5.11 | 51.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 20 |
| 29 | 23-Sep | 33.30 | 34.70 | 33.30 | 33.30 | 33.71 | -7.37 | 49.21 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 15 |
| 30 | 22-Sep | 33.45 | 35.95 | 33.45 | 35.95 | 35.24 | 0.00 | 53.12 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 20 |
| 31 | 19-Sep | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -2.31 | 53.12 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 32 | 16-Sep | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 54.38 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 33 | 15-Sep | 35.00 | 37.50 | 34.95 | 36.80 | 36.37 | 5.14 | 54.38 | 22,000 | 10.99 | 22,000 | 10.99 | 0.08 | 56 |
| 34 | 12-Sep | 34.70 | 35.00 | 34.70 | 35.00 | 34.85 | 3.86 | 51.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 35 | 10-Sep | 35.95 | 35.95 | 33.70 | 33.70 | 34.81 | -0.15 | 49.80 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 20 |
| 36 | 09-Sep | 29.20 | 33.75 | 29.20 | 33.75 | 31.90 | 3.85 | 49.87 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 37 | 08-Sep | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.62 | 48.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 38 | 04-Sep | 32.50 | 32.50 | 32.30 | 32.30 | 32.40 | -0.62 | 47.73 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 99,900 |
| 39 | 03-Sep | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 48.03 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 40 | 01-Sep | 31.10 | 32.50 | 31.10 | 32.50 | 31.81 | 2.36 | 48.03 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 99,900 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP