| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 49.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: 02-Mar-2026 | Bumper: 34.15; Drift%: 8.57 |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 24.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 14,777,151 | Low52 Date: 29-Jan-2026 | SHP: 73.47 / 0.0 / 0.0 / 26.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 35.25 / 27.0 | Week: 44.55 / 39.05 | Day: 37.35 / 37.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.13 | 55.19 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 2 | 01-Apr | 34.15 | 37.40 | 34.15 | 37.40 | 35.78 | 4.18 | 55.27 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 3 | 30-Mar | 35.85 | 35.90 | 35.85 | 35.90 | 35.86 | -4.77 | 53.05 | 14,000 | 7.00 | 14,000 | 7.00 | 0.05 | 36 |
| 4 | 27-Mar | 37.55 | 38.50 | 37.55 | 37.70 | 37.93 | -0.79 | 55.71 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 31 |
| 5 | 25-Mar | 37.60 | 38.00 | 37.60 | 38.00 | 37.87 | -1.94 | 56.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 6 | 24-Mar | 39.00 | 39.05 | 38.75 | 38.75 | 38.93 | -0.64 | 57.26 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 31 |
| 7 | 23-Mar | 39.05 | 39.05 | 39.00 | 39.00 | 39.03 | -4.99 | 57.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 20 |
| 8 | 20-Mar | 41.00 | 41.05 | 41.00 | 41.05 | 41.03 | 4.99 | 60.66 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 9 | 19-Mar | 42.00 | 42.00 | 39.10 | 39.10 | 41.28 | -2.25 | 57.78 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 20 |
| 10 | 18-Mar | 40.85 | 40.85 | 40.00 | 40.00 | 40.57 | 2.70 | 59.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 10 |
| 11 | 17-Mar | 38.90 | 38.95 | 38.90 | 38.95 | 38.93 | 4.99 | 57.56 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 10 |
| 12 | 16-Mar | 37.15 | 37.15 | 37.05 | 37.10 | 37.10 | -4.87 | 54.82 | 14,000 | 7.00 | 12,000 | 6.00 | 0.04 | 31 |
| 13 | 13-Mar | 39.05 | 39.10 | 39.00 | 39.00 | 39.05 | -4.99 | 57.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 14 | 12-Mar | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.61 | 60.66 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 15 | 11-Mar | 40.55 | 41.30 | 39.95 | 41.30 | 40.88 | -1.67 | 61.03 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 26 |
| 16 | 10-Mar | 43.80 | 43.80 | 41.55 | 42.00 | 42.66 | -3.89 | 62.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.10 | 61 |
| 17 | 09-Mar | 43.70 | 44.00 | 43.70 | 43.70 | 43.78 | -5.00 | 64.58 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 20 |
| 18 | 06-Mar | 44.00 | 46.00 | 43.00 | 46.00 | 44.38 | 4.31 | 67.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.07 | 41 |
| 19 | 05-Mar | 46.90 | 46.90 | 44.00 | 44.10 | 45.32 | 0.11 | 65.17 | 16,000 | 8.00 | 14,000 | 7.00 | 0.06 | 36 |
| 20 | 04-Mar | 46.50 | 46.50 | 44.05 | 44.05 | 45.59 | -8.80 | 65.09 | 24,000 | 11.99 | 22,000 | 10.99 | 0.10 | 56 |
| 21 | 02-Mar | 41.00 | 49.00 | 41.00 | 48.30 | 47.58 | 8.42 | 71.37 | 148,000 | 73.96 | 110,000 | 54.97 | 0.52 | 281 |
| 22 | 27-Feb | 41.00 | 44.55 | 41.00 | 44.55 | 43.58 | 10.00 | 65.83 | 70,000 | 34.98 | 58,000 | 28.99 | 0.25 | 148 |
| 23 | 26-Feb | 40.90 | 41.10 | 40.00 | 40.50 | 40.86 | 1.00 | 59.85 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 36 |
| 24 | 25-Feb | 40.30 | 40.30 | 40.10 | 40.10 | 40.22 | -2.43 | 59.26 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 26 |
| 25 | 24-Feb | 43.20 | 43.40 | 40.50 | 41.10 | 41.88 | -1.20 | 60.73 | 34,000 | 16.99 | 26,000 | 12.99 | 0.11 | 66 |
| 26 | 23-Feb | 39.05 | 43.10 | 39.05 | 41.60 | 41.73 | 6.12 | 61.47 | 148,000 | 73.96 | 102,000 | 50.97 | 0.43 | 260 |
| 27 | 20-Feb | 32.20 | 39.40 | 32.20 | 39.20 | 38.01 | 19.33 | 57.93 | 208,000 | 103.95 | 162,000 | 80.96 | 0.62 | 413 |
| 28 | 19-Feb | 27.40 | 33.50 | 27.40 | 32.85 | 31.59 | 17.53 | 48.54 | 100,000 | 49.98 | 84,000 | 41.98 | 0.27 | 214 |
| 29 | 17-Feb | 27.70 | 27.95 | 27.70 | 27.95 | 27.81 | 5.47 | 41.30 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 30 | 13-Feb | 26.00 | 26.50 | 26.00 | 26.50 | 26.25 | 1.92 | 39.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 31 | 12-Feb | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.45 | 38.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 32 | 10-Feb | 26.90 | 27.50 | 26.90 | 27.50 | 27.20 | -3.34 | 40.64 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 5 |
| 33 | 06-Feb | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18 | 42.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 34 | 05-Feb | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 42.11 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 35 | 04-Feb | 29.50 | 29.50 | 28.50 | 28.50 | 29.17 | 0.53 | 42.11 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 36 | 03-Feb | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 8.00 | 41.89 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 37 | 02-Feb | 24.40 | 26.25 | 24.25 | 26.25 | 25.54 | 8.70 | 38.79 | 14,000 | 7.00 | 12,000 | 6.00 | 0.03 | 31 |
| 38 | 01-Feb | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -9.55 | 35.69 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 39 | 30-Jan | 25.95 | 26.70 | 25.95 | 26.70 | 26.46 | 10.79 | 39.45 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 26 |
| 40 | 29-Jan | 24.05 | 25.00 | 24.05 | 24.10 | 24.31 | -5.12 | 35.61 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 41 | 28-Jan | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 37.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 42 | 27-Jan | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20 | 37.53 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 43 | 23-Jan | 25.45 | 26.00 | 25.45 | 25.45 | 25.55 | -0.78 | 37.61 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 31 |
| 44 | 22-Jan | 27.00 | 27.05 | 25.65 | 25.65 | 26.57 | -3.02 | 37.90 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 45 | 21-Jan | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38 | 39.09 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 46 | 20-Jan | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 39.23 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 47 | 19-Jan | 25.40 | 26.55 | 25.40 | 26.55 | 25.90 | -2.57 | 39.23 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 15 |
| 48 | 16-Jan | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 40.27 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 49 | 14-Jan | 27.20 | 27.25 | 27.20 | 27.25 | 27.23 | -2.15 | 40.27 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 50 | 13-Jan | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -7.17 | 41.15 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 51 | 08-Jan | 29.90 | 30.00 | 28.75 | 30.00 | 29.61 | 0.17 | 44.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.04 | 36 |
| 52 | 05-Jan | 29.10 | 29.95 | 29.00 | 29.95 | 29.35 | 3.28 | 44.26 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 15 |
| 53 | 02-Jan | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03 | 42.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 10 |
| 54 | 01-Jan | 27.45 | 31.00 | 27.45 | 29.60 | 28.98 | 6.67 | 43.74 | 28,000 | 13.99 | 24,000 | 11.99 | 0.07 | 61 |
| 55 | 31-Dec | 28.95 | 28.95 | 27.75 | 27.75 | 28.29 | 2.21 | 41.01 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 26 |
| 56 | 30-Dec | 27.65 | 27.90 | 27.15 | 27.15 | 27.59 | -4.57 | 40.12 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 57 | 29-Dec | 27.65 | 28.45 | 27.65 | 28.45 | 28.14 | -1.22 | 42.04 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 15 |
| 58 | 26-Dec | 28.65 | 29.75 | 28.65 | 28.80 | 28.91 | 1.95 | 42.56 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 20 |
| 59 | 24-Dec | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.44 | 41.75 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 60 | 23-Dec | 29.60 | 29.60 | 27.00 | 27.85 | 27.68 | -6.39 | 41.15 | 74,000 | 36.98 | 60,000 | 29.99 | 0.17 | 153 |
| 61 | 22-Dec | 32.00 | 32.00 | 28.75 | 29.75 | 29.91 | -4.03 | 43.96 | 34,000 | 16.99 | 30,000 | 14.99 | 0.09 | 77 |
| 62 | 19-Dec | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.97 | 45.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 63 | 18-Dec | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 5.10 | 47.21 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 64 | 17-Dec | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 44.92 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 65 | 16-Dec | 31.10 | 31.10 | 30.00 | 30.40 | 30.42 | -1.62 | 44.92 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 26 |
| 66 | 11-Dec | 32.00 | 32.00 | 30.10 | 30.90 | 30.67 | -3.44 | 45.66 | 18,000 | 9.00 | 18,000 | 9.00 | 0.06 | 46 |
| 67 | 09-Dec | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 47.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP