| Macro-sector: Commodities | Band: 86521112 | High52 Price: 83.37 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 36.0 | Barrier: 52.0; Drift%: 5.25 |
| Basic Industry: Specialty Chemicals | Total Equity: 26,140,417 | Low52 Date: 07-May-2025 | SHP: 37.48 / 0.0 / 0.0 / 62.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 71.0 / 62.11 | Week: 64.69 / 58.15 | Day: 55.95 / 53.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 55.50 | 55.95 | 53.00 | 54.88 | 54.76 | 0.49 | 143.46 | 11,633 | 6.44 | 8,709 | 8.61 | 0.05 | 5 |
| 2 | 07-Apr | 55.49 | 55.50 | 52.80 | 54.61 | 53.94 | -0.20 | 142.75 | 4,449 | 2.46 | 3,273 | 3.23 | 0.02 | 2 |
| 3 | 06-Apr | 53.00 | 54.90 | 51.50 | 54.72 | 54.10 | 1.73 | 143.04 | 6,388 | 3.54 | 3,999 | 3.95 | 0.02 | 2 |
| 4 | 02-Apr | 50.79 | 55.00 | 49.00 | 53.79 | 51.92 | 5.82 | 140.61 | 9,058 | 5.02 | 5,212 | 5.15 | 0.03 | 3 |
| 5 | 01-Apr | 47.05 | 52.00 | 47.05 | 50.83 | 50.68 | 8.03 | 132.87 | 17,643 | 9.77 | 6,784 | 6.70 | 0.03 | 4 |
| 6 | 30-Mar | 46.95 | 49.90 | 45.00 | 47.05 | 46.62 | -0.28 | 122.99 | 44,871 | 24.86 | 32,803 | 32.41 | 0.15 | 20 |
| 7 | 27-Mar | 50.10 | 53.75 | 46.20 | 47.18 | 49.06 | -11.03 | 123.33 | 27,048 | 14.99 | 22,116 | 21.85 | 0.11 | 14 |
| 8 | 25-Mar | 54.99 | 54.99 | 52.01 | 53.03 | 53.03 | 0.23 | 138.62 | 6,361 | 3.52 | 5,109 | 5.05 | 0.03 | 3 |
| 9 | 24-Mar | 56.39 | 56.39 | 51.00 | 52.91 | 52.59 | 1.05 | 138.31 | 16,158 | 8.95 | 11,894 | 11.75 | 0.06 | 7 |
| 10 | 23-Mar | 50.11 | 54.97 | 49.00 | 52.36 | 51.42 | 2.63 | 136.87 | 15,428 | 8.55 | 12,694 | 12.54 | 0.07 | 8 |
| 11 | 20-Mar | 53.69 | 53.69 | 50.70 | 51.02 | 51.54 | -2.28 | 133.37 | 3,653 | 2.02 | 1,781 | 1.76 | 0.01 | 1 |
| 12 | 19-Mar | 52.03 | 53.90 | 50.30 | 52.21 | 51.82 | -1.68 | 136.48 | 23,702 | 13.13 | 15,150 | 14.97 | 0.08 | 9 |
| 13 | 18-Mar | 56.29 | 56.29 | 52.51 | 53.10 | 53.37 | -3.82 | 138.81 | 39,428 | 21.84 | 31,513 | 31.14 | 0.17 | 19 |
| 14 | 17-Mar | 56.00 | 56.95 | 54.11 | 55.21 | 55.55 | -1.45 | 144.32 | 6,949 | 3.85 | 6,297 | 6.22 | 0.03 | 4 |
| 15 | 16-Mar | 53.00 | 57.60 | 49.00 | 56.02 | 53.43 | 5.28 | 146.44 | 15,116 | 8.37 | 11,811 | 11.67 | 0.06 | 7 |
| 16 | 13-Mar | 56.48 | 56.48 | 51.17 | 53.21 | 53.36 | -5.79 | 139.09 | 9,922 | 5.50 | 6,244 | 6.17 | 0.03 | 4 |
| 17 | 12-Mar | 56.49 | 56.49 | 54.13 | 56.48 | 55.98 | 1.64 | 147.64 | 2,820 | 1.56 | 2,429 | 2.40 | 0.01 | 1 |
| 18 | 11-Mar | 60.80 | 60.80 | 54.00 | 55.57 | 56.26 | -6.68 | 145.26 | 19,809 | 10.97 | 11,581 | 11.44 | 0.07 | 7 |
| 19 | 10-Mar | 57.20 | 60.99 | 54.51 | 59.55 | 58.40 | 5.75 | 155.67 | 21,116 | 11.70 | 14,580 | 14.41 | 0.09 | 9 |
| 20 | 09-Mar | 58.40 | 58.40 | 52.80 | 56.31 | 55.36 | -2.56 | 147.20 | 23,009 | 12.75 | 8,764 | 8.66 | 0.05 | 5 |
| 21 | 06-Mar | 61.34 | 61.35 | 56.72 | 57.79 | 57.74 | -1.48 | 151.07 | 17,077 | 9.46 | 7,777 | 7.68 | 0.04 | 5 |
| 22 | 05-Mar | 59.39 | 59.40 | 55.70 | 58.66 | 57.86 | 1.73 | 153.34 | 7,665 | 4.25 | 3,393 | 3.35 | 0.02 | 2 |
| 23 | 04-Mar | 56.20 | 59.50 | 55.61 | 57.66 | 56.70 | -1.74 | 150.73 | 11,538 | 6.39 | 8,168 | 8.07 | 0.05 | 5 |
| 24 | 02-Mar | 56.71 | 60.80 | 56.71 | 58.68 | 57.96 | -2.07 | 153.39 | 10,711 | 5.93 | 7,492 | 7.40 | 0.04 | 5 |
| 25 | 27-Feb | 61.80 | 61.80 | 58.15 | 59.92 | 59.04 | -0.51 | 156.63 | 2,959 | 1.64 | 2,405 | 2.38 | 0.01 | 1 |
| 26 | 26-Feb | 61.50 | 62.15 | 59.01 | 60.23 | 61.05 | -1.26 | 157.44 | 9,697 | 5.37 | 6,757 | 6.68 | 0.04 | 4 |
| 27 | 25-Feb | 63.47 | 63.47 | 60.07 | 61.00 | 60.80 | -0.91 | 159.00 | 11,769 | 6.52 | 7,359 | 7.27 | 0.04 | 5 |
| 28 | 24-Feb | 61.97 | 63.06 | 59.40 | 61.56 | 60.65 | -1.90 | 160.92 | 29,352 | 16.26 | 25,248 | 24.95 | 0.15 | 15 |
| 29 | 23-Feb | 64.69 | 64.69 | 60.55 | 62.75 | 62.47 | 0.69 | 164.03 | 14,093 | 7.81 | 7,041 | 6.96 | 0.04 | 4 |
| 30 | 20-Feb | 59.95 | 64.40 | 57.26 | 62.32 | 60.80 | 7.32 | 162.91 | 106,192 | 58.83 | 59,510 | 58.80 | 0.36 | 36 |
| 31 | 19-Feb | 60.96 | 60.99 | 57.55 | 58.07 | 58.76 | -4.73 | 151.80 | 43,179 | 23.92 | 30,485 | 30.12 | 0.18 | 19 |
| 32 | 18-Feb | 56.15 | 62.60 | 56.00 | 60.95 | 59.20 | 8.16 | 159.33 | 55,552 | 30.78 | 23,080 | 22.81 | 0.14 | 14 |
| 33 | 17-Feb | 60.99 | 60.99 | 55.70 | 56.35 | 57.63 | -1.83 | 147.30 | 41,116 | 22.78 | 19,165 | 18.94 | 0.11 | 12 |
| 34 | 16-Feb | 58.01 | 58.45 | 56.80 | 57.40 | 57.27 | -2.06 | 150.05 | 19,254 | 10.67 | 15,577 | 15.39 | 0.09 | 10 |
| 35 | 13-Feb | 60.00 | 60.01 | 58.00 | 58.61 | 58.82 | -2.06 | 153.21 | 12,903 | 7.15 | 8,800 | 8.70 | 0.05 | 5 |
| 36 | 12-Feb | 63.70 | 63.70 | 59.13 | 59.84 | 60.55 | -1.97 | 156.42 | 4,599 | 2.55 | 3,102 | 3.07 | 0.02 | 2 |
| 37 | 11-Feb | 63.50 | 63.50 | 59.00 | 61.04 | 61.15 | -2.82 | 159.56 | 1,804 | 1.00 | 1,011 | 1.00 | 0.01 | 1 |
| 38 | 10-Feb | 64.50 | 64.50 | 60.08 | 62.81 | 62.58 | 3.63 | 164.19 | 5,179 | 2.87 | 3,141 | 3.10 | 0.02 | 2 |
| 39 | 09-Feb | 64.58 | 64.58 | 60.00 | 60.61 | 60.33 | -1.97 | 158.44 | 5,363 | 2.97 | 4,274 | 4.22 | 0.03 | 3 |
| 40 | 06-Feb | 62.75 | 62.99 | 59.10 | 61.83 | 61.22 | 0.54 | 161.63 | 7,981 | 4.42 | 5,640 | 5.57 | 0.03 | 3 |
| 41 | 05-Feb | 63.37 | 63.38 | 58.00 | 61.50 | 60.28 | -1.27 | 160.76 | 16,451 | 9.11 | 11,728 | 11.59 | 0.07 | 7 |
| 42 | 04-Feb | 59.04 | 62.90 | 59.04 | 62.29 | 60.79 | 1.27 | 162.83 | 6,624 | 3.67 | 3,329 | 3.29 | 0.02 | 2 |
| 43 | 03-Feb | 64.50 | 64.90 | 59.11 | 61.51 | 61.12 | -0.52 | 160.79 | 19,243 | 10.66 | 16,455 | 16.26 | 0.10 | 10 |
| 44 | 02-Feb | 61.50 | 62.25 | 57.50 | 61.83 | 60.88 | 0.49 | 161.63 | 18,246 | 10.11 | 14,525 | 14.35 | 0.09 | 9 |
| 45 | 01-Feb | 60.00 | 61.80 | 58.00 | 61.53 | 60.25 | 2.36 | 160.84 | 5,399 | 2.99 | 3,306 | 3.27 | 0.02 | 2 |
| 46 | 30-Jan | 58.06 | 60.80 | 57.90 | 60.11 | 59.04 | 0.62 | 157.13 | 7,605 | 4.21 | 4,074 | 4.03 | 0.02 | 2 |
| 47 | 29-Jan | 59.99 | 61.50 | 57.00 | 59.74 | 58.95 | 0.86 | 156.16 | 10,313 | 5.71 | 6,807 | 6.73 | 0.04 | 4 |
| 48 | 28-Jan | 57.90 | 59.89 | 55.10 | 59.23 | 57.27 | 3.75 | 154.83 | 10,763 | 5.96 | 7,308 | 7.22 | 0.04 | 4 |
| 49 | 27-Jan | 56.40 | 58.99 | 54.02 | 57.09 | 56.41 | -0.23 | 149.24 | 13,818 | 7.66 | 9,025 | 8.92 | 0.05 | 6 |
| 50 | 23-Jan | 61.49 | 61.50 | 55.20 | 57.22 | 56.91 | -2.35 | 149.58 | 32,365 | 17.93 | 23,588 | 23.31 | 0.13 | 14 |
| 51 | 22-Jan | 56.10 | 63.80 | 56.10 | 58.60 | 59.48 | -1.38 | 153.18 | 6,661 | 3.69 | 4,343 | 4.29 | 0.03 | 3 |
| 52 | 21-Jan | 60.61 | 62.90 | 57.61 | 59.42 | 60.17 | -1.95 | 155.33 | 13,018 | 7.21 | 8,484 | 8.38 | 0.05 | 5 |
| 53 | 20-Jan | 62.25 | 64.00 | 60.12 | 60.60 | 61.79 | -3.86 | 158.41 | 6,878 | 3.81 | 4,182 | 4.13 | 0.03 | 3 |
| 54 | 19-Jan | 63.24 | 66.00 | 60.00 | 63.03 | 62.56 | 1.17 | 164.76 | 15,144 | 8.39 | 13,193 | 13.04 | 0.08 | 8 |
| 55 | 16-Jan | 62.00 | 64.00 | 61.20 | 62.30 | 61.90 | -0.88 | 162.85 | 10,956 | 6.07 | 6,870 | 6.79 | 0.04 | 4 |
| 56 | 14-Jan | 63.16 | 64.79 | 58.99 | 62.85 | 61.64 | 0.00 | 164.29 | 18,327 | 10.15 | 14,873 | 14.70 | 0.09 | 9 |
| 57 | 13-Jan | 66.00 | 66.64 | 61.56 | 62.85 | 63.13 | 0.18 | 164.29 | 7,179 | 3.98 | 5,443 | 5.38 | 0.03 | 3 |
| 58 | 12-Jan | 57.15 | 63.99 | 57.15 | 62.74 | 62.55 | 1.16 | 164.00 | 16,028 | 8.88 | 10,761 | 10.63 | 0.07 | 7 |
| 59 | 09-Jan | 64.38 | 64.38 | 60.61 | 62.02 | 62.54 | -2.39 | 162.12 | 9,702 | 5.38 | 5,807 | 5.74 | 0.04 | 4 |
| 60 | 08-Jan | 64.74 | 65.01 | 63.00 | 63.54 | 63.95 | -0.87 | 166.10 | 6,297 | 3.49 | 4,897 | 4.84 | 0.03 | 3 |
| 61 | 07-Jan | 65.00 | 66.55 | 63.01 | 64.10 | 64.14 | -1.32 | 167.56 | 32,054 | 17.76 | 24,351 | 24.06 | 0.16 | 15 |
| 62 | 06-Jan | 64.80 | 65.41 | 62.60 | 64.96 | 64.79 | 2.41 | 169.81 | 55,558 | 30.78 | 51,374 | 50.76 | 0.33 | 31 |
| 63 | 05-Jan | 65.24 | 66.54 | 62.50 | 63.43 | 64.05 | -2.46 | 165.81 | 10,743 | 5.95 | 7,525 | 7.44 | 0.05 | 5 |
| 64 | 02-Jan | 66.50 | 66.50 | 64.00 | 65.03 | 64.83 | 0.17 | 169.99 | 17,089 | 9.47 | 11,414 | 11.28 | 0.07 | 7 |
| 65 | 01-Jan | 66.06 | 67.23 | 64.80 | 64.92 | 66.70 | -1.11 | 169.70 | 72,795 | 40.33 | 60,778 | 60.06 | 0.41 | 37 |
| 66 | 31-Dec | 63.06 | 68.20 | 62.50 | 65.65 | 65.17 | 3.88 | 171.61 | 91,399 | 50.64 | 66,712 | 65.92 | 0.43 | 41 |
| 67 | 30-Dec | 63.50 | 64.49 | 63.05 | 63.20 | 63.17 | 0.03 | 165.21 | 5,174 | 2.87 | 5,104 | 5.04 | 0.03 | 4 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM