| Macro-sector: Industrials | Band: 5 | High52 Price: 164.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 48,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 1.7 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 216,235,290 | Low52 Date: | SHP: 48.32 / 0.0 / 0.0 / 51.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2.0 / 0.9 | Month: 1.35 / 0.9 | Week: 1.1 / 0.9 | Day: 1.05 / 1.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 | 22.70 | 144,000 | 1.00 | 144,000 | 3.00 | 0.02 | 0.13 |
| 2 | 02-Apr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26 | 21.00 | 336,000 | 2.33 | 240,000 | 5.00 | 0.00 | 0.21 |
| 3 | 01-Apr | 0.90 | 0.95 | 0.90 | 0.95 | 0.93 | 5.56 | 20.54 | 576,000 | 4.00 | 384,000 | 8.00 | 0.04 | 0.34 |
| 4 | 28-Mar | 0.90 | 0.95 | 0.90 | 0.90 | 0.92 | -5.26 | 19.46 | 912,000 | 6.33 | 480,000 | 10.00 | 0.04 | 0.43 |
| 5 | 27-Mar | 1.00 | 1.00 | 0.95 | 0.95 | 0.96 | -5.00 | 20.54 | 2,688,000 | 18.67 | 1,584,000 | 33.00 | 0.15 | 1.42 |
| 6 | 26-Mar | 1.05 | 1.10 | 1.00 | 1.00 | 1.04 | -4.76 | 21.00 | 2,304,000 | 16.00 | 1,248,000 | 26.00 | 0.13 | 1.12 |
| 7 | 25-Mar | 1.00 | 1.05 | 1.00 | 1.05 | 1.04 | 5.00 | 22.70 | 1,584,000 | 11.00 | 720,000 | 15.00 | 0.07 | 0.64 |
| 8 | 24-Mar | 1.10 | 1.10 | 1.00 | 1.00 | 1.03 | -4.76 | 21.00 | 1,392,000 | 9.67 | 528,000 | 11.00 | 0.05 | 0.47 |
| 9 | 21-Mar | 1.05 | 1.10 | 1.05 | 1.05 | 1.06 | -4.55 | 22.70 | 1,392,000 | 9.67 | 720,000 | 15.00 | 0.08 | 0.64 |
| 10 | 20-Mar | 1.15 | 1.15 | 1.10 | 1.10 | 1.11 | -4.35 | 23.79 | 1,392,000 | 9.67 | 720,000 | 15.00 | 0.08 | 0.64 |
| 11 | 19-Mar | 1.10 | 1.15 | 1.10 | 1.15 | 1.13 | 0.00 | 24.87 | 1,104,000 | 7.67 | 672,000 | 14.00 | 0.08 | 0.60 |
| 12 | 18-Mar | 1.20 | 1.20 | 1.15 | 1.15 | 1.17 | -4.17 | 24.87 | 1,536,000 | 10.67 | 912,000 | 19.00 | 0.11 | 0.82 |
| 13 | 17-Mar | 1.25 | 1.25 | 1.15 | 1.20 | 1.19 | 0.00 | 25.95 | 768,000 | 5.33 | 432,000 | 9.00 | 0.05 | 0.39 |
| 14 | 13-Mar | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35 | 25.95 | 528,000 | 3.67 | 384,000 | 8.00 | 0.05 | 0.34 |
| 15 | 12-Mar | 1.20 | 1.20 | 1.15 | 1.15 | 1.16 | -4.17 | 24.87 | 1,824,000 | 12.67 | 1,152,000 | 24.00 | 0.13 | 1.03 |
| 16 | 11-Mar | 1.25 | 1.25 | 1.20 | 1.20 | 1.23 | -4.00 | 25.95 | 768,000 | 5.33 | 432,000 | 9.00 | 0.05 | 0.39 |
| 17 | 10-Mar | 1.30 | 1.30 | 1.25 | 1.25 | 1.28 | -3.85 | 27.03 | 144,000 | 1.00 | 48,000 | 1.00 | 0.01 | 0.04 |
| 18 | 07-Mar | 1.25 | 1.30 | 1.25 | 1.30 | 1.26 | 4.00 | 28.11 | 672,000 | 4.67 | 336,000 | 7.00 | 0.04 | 0.30 |
| 19 | 06-Mar | 1.30 | 1.30 | 1.25 | 1.25 | 1.27 | -3.85 | 27.03 | 1,104,000 | 7.67 | 720,000 | 15.00 | 0.09 | 0.64 |
| 20 | 05-Mar | 1.25 | 1.30 | 1.20 | 1.30 | 1.27 | 4.00 | 28.11 | 1,440,000 | 10.00 | 528,000 | 11.00 | 0.07 | 0.47 |
| 21 | 04-Mar | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85 | 27.03 | 288,000 | 2.00 | 288,000 | 6.00 | 0.04 | 0.26 |
| 22 | 03-Mar | 1.35 | 1.35 | 1.30 | 1.30 | 1.31 | -3.70 | 28.11 | 624,000 | 4.33 | 384,000 | 8.00 | 0.05 | 0.34 |
| 23 | 28-Feb | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57 | 29.19 | 480,000 | 3.33 | 336,000 | 7.00 | 0.05 | 0.30 |
| 24 | 27-Feb | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 30.27 | 336,000 | 2.33 | 192,000 | 4.00 | 0.03 | 0.17 |
| 25 | 25-Feb | 1.30 | 1.40 | 1.30 | 1.40 | 1.37 | 3.70 | 30.27 | 816,000 | 5.67 | 528,000 | 11.00 | 0.07 | 0.47 |
| 26 | 24-Feb | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57 | 29.19 | 240,000 | 1.67 | 240,000 | 5.00 | 0.03 | 0.21 |
| 27 | 21-Feb | 1.45 | 1.45 | 1.40 | 1.40 | 1.41 | -3.45 | 30.27 | 672,000 | 4.67 | 672,000 | 14.00 | 0.09 | 0.60 |
| 28 | 20-Feb | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33 | 31.35 | 1,776,000 | 12.33 | 960,000 | 20.00 | 0.14 | 0.86 |
| 29 | 19-Feb | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | 32.44 | 480,000 | 3.33 | 240,000 | 5.00 | 0.04 | 0.21 |
| 30 | 18-Feb | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.12 | 33.52 | 768,000 | 5.33 | 624,000 | 13.00 | 0.10 | 0.56 |
| 31 | 17-Feb | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 34.60 | 144,000 | 1.00 | 144,000 | 3.00 | 0.02 | 0.13 |
| 32 | 14-Feb | 1.65 | 1.65 | 1.60 | 1.60 | 1.62 | -3.03 | 34.60 | 144,000 | 1.00 | 144,000 | 3.00 | 0.02 | 0.13 |
| 33 | 13-Feb | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 35.68 | 48,000 | 0.33 | 48,000 | 1.00 | 0.01 | 0.04 |
| 34 | 12-Feb | 1.65 | 1.70 | 1.65 | 1.65 | 1.67 | -2.94 | 35.68 | 1,056,000 | 7.33 | 672,000 | 14.00 | 0.11 | 0.60 |
| 35 | 11-Feb | 1.80 | 1.80 | 1.70 | 1.70 | 1.77 | -2.86 | 36.76 | 960,000 | 6.67 | 384,000 | 8.00 | 0.07 | 0.34 |
| 36 | 10-Feb | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94 | 37.84 | 192,000 | 1.33 | 192,000 | 4.00 | 0.03 | 0.17 |
| 37 | 07-Feb | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03 | 36.76 | 144,000 | 1.00 | 96,000 | 2.00 | 0.02 | 0.09 |
| 38 | 06-Feb | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12 | 35.68 | 336,000 | 2.33 | 192,000 | 4.00 | 0.03 | 0.17 |
| 39 | 05-Feb | 1.55 | 1.60 | 1.55 | 1.60 | 1.59 | 3.23 | 34.60 | 432,000 | 3.00 | 192,000 | 4.00 | 0.03 | 0.17 |
| 40 | 04-Feb | 1.50 | 1.55 | 1.50 | 1.55 | 1.54 | 3.33 | 33.52 | 624,000 | 4.33 | 384,000 | 8.00 | 0.06 | 0.34 |
| 41 | 03-Feb | 1.45 | 1.50 | 1.45 | 1.50 | 1.48 | 3.45 | 32.44 | 576,000 | 4.00 | 432,000 | 9.00 | 0.06 | 0.39 |
| 42 | 01-Feb | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | 0.00 | 31.35 | 1,008,000 | 7.00 | 864,000 | 18.00 | 0.13 | 0.77 |
| 43 | 31-Jan | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33 | 31.35 | 1,584,000 | 11.00 | 1,008,000 | 21.00 | 0.15 | 0.90 |
| 44 | 30-Jan | 1.50 | 1.55 | 1.50 | 1.50 | 1.53 | -3.23 | 32.44 | 1,440,000 | 10.00 | 720,000 | 15.00 | 0.11 | 0.64 |
| 45 | 29-Jan | 1.60 | 1.60 | 1.55 | 1.55 | 1.57 | -3.12 | 33.52 | 1,872,000 | 13.00 | 1,248,000 | 26.00 | 0.20 | 1.12 |
| 46 | 28-Jan | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03 | 34.60 | 336,000 | 2.33 | 240,000 | 5.00 | 0.04 | 0.21 |
| 47 | 27-Jan | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94 | 35.68 | 528,000 | 3.67 | 288,000 | 6.00 | 0.05 | 0.26 |
| 48 | 24-Jan | 1.75 | 1.75 | 1.70 | 1.70 | 1.71 | -2.86 | 36.76 | 864,000 | 6.00 | 528,000 | 11.00 | 0.09 | 0.47 |
| 49 | 23-Jan | 1.70 | 1.75 | 1.70 | 1.75 | 1.72 | 0.00 | 37.84 | 144,000 | 1.00 | 96,000 | 2.00 | 0.02 | 0.09 |
| 50 | 22-Jan | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.86 | 37.84 | 432,000 | 3.00 | 336,000 | 7.00 | 0.06 | 0.30 |
| 51 | 21-Jan | 1.75 | 1.80 | 1.75 | 1.80 | 1.76 | 0.00 | 38.92 | 528,000 | 3.67 | 432,000 | 9.00 | 0.08 | 0.39 |
| 52 | 20-Jan | 1.80 | 1.85 | 1.80 | 1.80 | 1.81 | -2.78 | 38.92 | 528,000 | 3.67 | 240,000 | 5.00 | 0.04 | 0.21 |
| 53 | 17-Jan | 1.85 | 1.85 | 1.80 | 1.85 | 1.84 | 2.70 | 40.00 | 192,000 | 1.33 | 144,000 | 3.00 | 0.03 | 0.13 |
| 54 | 16-Jan | 1.85 | 1.85 | 1.80 | 1.80 | 1.83 | -2.78 | 38.92 | 144,000 | 1.00 | 144,000 | 3.00 | 0.03 | 0.13 |
| 55 | 15-Jan | 1.80 | 1.85 | 1.80 | 1.85 | 1.83 | 2.70 | 40.00 | 576,000 | 4.00 | 288,000 | 6.00 | 0.05 | 0.26 |
| 56 | 14-Jan | 1.85 | 1.85 | 1.80 | 1.80 | 1.82 | -2.78 | 38.92 | 576,000 | 4.00 | 336,000 | 7.00 | 0.06 | 0.30 |
| 57 | 13-Jan | 1.95 | 1.95 | 1.85 | 1.85 | 1.91 | -2.70 | 40.00 | 720,000 | 5.00 | 480,000 | 10.00 | 0.09 | 0.43 |
| 58 | 10-Jan | 1.90 | 1.90 | 1.85 | 1.90 | 1.89 | 0.00 | 41.08 | 336,000 | 2.33 | 288,000 | 6.00 | 0.05 | 0.26 |
| 59 | 09-Jan | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.63 | 41.08 | 288,000 | 2.00 | 288,000 | 6.00 | 0.05 | 0.26 |
| 60 | 08-Jan | 1.90 | 1.95 | 1.90 | 1.95 | 1.91 | 2.56 | 42.17 | 240,000 | 1.67 | 240,000 | 5.00 | 0.05 | 0.21 |
| 61 | 07-Jan | 1.95 | 1.95 | 1.90 | 1.90 | 1.93 | 0.00 | 41.08 | 192,000 | 1.33 | 192,000 | 4.00 | 0.04 | 0.17 |
| 62 | 06-Jan | 2.00 | 2.00 | 1.90 | 1.90 | 1.94 | -2.63 | 41.08 | 384,000 | 2.67 | 288,000 | 6.00 | 0.06 | 0.26 |
| 63 | 03-Jan | 1.95 | 1.95 | 1.90 | 1.95 | 1.93 | 0.00 | 42.17 | 288,000 | 2.00 | 240,000 | 5.00 | 0.05 | 0.21 |
| 64 | 02-Jan | 2.00 | 2.00 | 1.90 | 1.95 | 1.97 | -2.56 | 42.17 | 864,000 | 6.00 | 768,000 | 16.00 | 0.15 | 0.69 |
| 65 | 01-Jan | 1.90 | 2.00 | 1.90 | 2.00 | 1.93 | 2.50 | 43.00 | 240,000 | 1.67 | 192,000 | 4.00 | 0.04 | 0.17 |
| 66 | 31-Dec | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.56 | 42.17 | 144,000 | 1.00 | 144,000 | 3.00 | 0.03 | 0.13 |
| 67 | 27-Dec | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.50 | 43.00 | 480,000 | 3.33 | 432,000 | 9.00 | 0.00 | 0.39 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL