| Macro-sector: Industrials | Band: 5 | High52 Price: 164.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 48,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 1.7 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 216,235,290 | Low52 Date: | SHP: 48.32 / 0.0 / 0.0 / 51.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2.0 / 0.9 | Month: 1.15 / 0.95 | Week: 1.05 / 1.0 | Day: 1.0 / 1.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 192,000 | 4.00 | 192,000 | 4.00 | 0.00 | 17 |
| 2 | 09-Jul | 1.00 | 1.00 | 0.95 | 1.00 | 0.98 | 0.00 | 21.00 | 144,000 | 3.00 | 144,000 | 3.00 | 0.01 | 13 |
| 3 | 08-Jul | 1.00 | 1.05 | 0.95 | 1.00 | 1.00 | 0.00 | 21.00 | 240,000 | 5.00 | 192,000 | 4.00 | 0.00 | 17 |
| 4 | 07-Jul | 1.00 | 1.00 | 0.95 | 1.00 | 0.98 | 0.00 | 21.00 | 144,000 | 3.00 | 96,000 | 2.00 | 0.01 | 9 |
| 5 | 03-Jul | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 240,000 | 5.00 | 240,000 | 5.00 | 0.00 | 21 |
| 6 | 02-Jul | 1.05 | 1.05 | 1.00 | 1.00 | 1.02 | -4.76 | 21.00 | 288,000 | 6.00 | 288,000 | 6.00 | 0.03 | 26 |
| 7 | 30-Jun | 1.00 | 1.05 | 1.00 | 1.05 | 1.02 | 5.00 | 22.70 | 336,000 | 7.00 | 240,000 | 5.00 | 0.02 | 21 |
| 8 | 27-Jun | 1.00 | 1.05 | 1.00 | 1.00 | 1.01 | -4.76 | 21.00 | 192,000 | 4.00 | 192,000 | 4.00 | 0.02 | 17 |
| 9 | 25-Jun | 1.00 | 1.05 | 1.00 | 1.05 | 1.03 | 5.00 | 22.70 | 192,000 | 4.00 | 192,000 | 4.00 | 0.02 | 17 |
| 10 | 24-Jun | 1.00 | 1.00 | 0.95 | 1.00 | 0.97 | 0.00 | 21.00 | 432,000 | 9.00 | 288,000 | 6.00 | 0.03 | 26 |
| 11 | 20-Jun | 0.95 | 1.00 | 0.95 | 1.00 | 0.97 | 0.00 | 21.00 | 240,000 | 5.00 | 144,000 | 3.00 | 0.01 | 13 |
| 12 | 19-Jun | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 144,000 | 3.00 | 144,000 | 3.00 | 0.00 | 13 |
| 13 | 18-Jun | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 48,000 | 1.00 | 48,000 | 1.00 | 0.00 | 4 |
| 14 | 17-Jun | 0.95 | 1.00 | 0.95 | 1.00 | 0.98 | 0.00 | 21.00 | 384,000 | 8.00 | 288,000 | 6.00 | 0.03 | 26 |
| 15 | 16-Jun | 1.00 | 1.05 | 1.00 | 1.00 | 1.01 | 0.00 | 21.00 | 384,000 | 8.00 | 384,000 | 8.00 | 0.04 | 34 |
| 16 | 13-Jun | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 144,000 | 3.00 | 144,000 | 3.00 | 0.00 | 13 |
| 17 | 12-Jun | 1.00 | 1.05 | 1.00 | 1.00 | 1.01 | -4.76 | 21.00 | 384,000 | 8.00 | 384,000 | 8.00 | 0.04 | 34 |
| 18 | 11-Jun | 1.00 | 1.05 | 1.00 | 1.05 | 1.03 | 0.00 | 22.70 | 336,000 | 7.00 | 336,000 | 7.00 | 0.03 | 30 |
| 19 | 10-Jun | 1.05 | 1.10 | 1.00 | 1.05 | 1.03 | 0.00 | 22.70 | 288,000 | 6.00 | 288,000 | 6.00 | 0.03 | 26 |
| 20 | 09-Jun | 1.00 | 1.05 | 1.00 | 1.05 | 1.04 | 5.00 | 22.70 | 192,000 | 4.00 | 192,000 | 4.00 | 0.02 | 17 |
| 21 | 06-Jun | 1.00 | 1.05 | 1.00 | 1.00 | 1.01 | -4.76 | 21.00 | 672,000 | 14.00 | 672,000 | 14.00 | 0.07 | 60 |
| 22 | 05-Jun | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 22.70 | 48,000 | 1.00 | 48,000 | 1.00 | 0.01 | 4 |
| 23 | 04-Jun | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 22.70 | 144,000 | 3.00 | 144,000 | 3.00 | 0.02 | 13 |
| 24 | 02-Jun | 1.00 | 1.05 | 1.00 | 1.05 | 1.03 | 5.00 | 22.70 | 240,000 | 5.00 | 240,000 | 5.00 | 0.02 | 21 |
| 25 | 30-May | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76 | 21.00 | 96,000 | 2.00 | 96,000 | 2.00 | 0.00 | 9 |
| 26 | 29-May | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 | 22.70 | 192,000 | 4.00 | 192,000 | 4.00 | 0.02 | 17 |
| 27 | 28-May | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76 | 21.00 | 336,000 | 7.00 | 336,000 | 7.00 | 0.00 | 30 |
| 28 | 27-May | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55 | 22.70 | 384,000 | 8.00 | 384,000 | 8.00 | 0.04 | 34 |
| 29 | 26-May | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35 | 23.79 | 96,000 | 2.00 | 96,000 | 2.00 | 0.01 | 9 |
| 30 | 23-May | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 24.87 | 192,000 | 4.00 | 192,000 | 4.00 | 0.02 | 17 |
| 31 | 22-May | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55 | 24.87 | 96,000 | 2.00 | 96,000 | 2.00 | 0.01 | 9 |
| 32 | 20-May | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76 | 23.79 | 48,000 | 1.00 | 48,000 | 1.00 | 0.01 | 4 |
| 33 | 15-May | 1.00 | 1.05 | 1.00 | 1.05 | 1.04 | 5.00 | 22.70 | 192,000 | 4.00 | 192,000 | 4.00 | 0.02 | 17 |
| 34 | 14-May | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 96,000 | 2.00 | 96,000 | 2.00 | 0.00 | 9 |
| 35 | 13-May | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 48,000 | 1.00 | 48,000 | 1.00 | 0.00 | 4 |
| 36 | 12-May | 0.95 | 1.00 | 0.95 | 1.00 | 0.98 | 5.26 | 21.00 | 144,000 | 3.00 | 144,000 | 3.00 | 0.01 | 13 |
| 37 | 09-May | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | 20.54 | 144,000 | 3.00 | 144,000 | 3.00 | 0.01 | 13 |
| 38 | 08-May | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 21.00 | 96,000 | 2.00 | 96,000 | 2.00 | 0.00 | 9 |
| 39 | 07-May | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76 | 21.00 | 96,000 | 2.00 | 96,000 | 2.00 | 0.00 | 9 |
| 40 | 05-May | 1.00 | 1.05 | 1.00 | 1.05 | 1.04 | 0.00 | 22.70 | 192,000 | 4.00 | 192,000 | 4.00 | 0.02 | 17 |
| 41 | 02-May | 1.10 | 1.10 | 1.05 | 1.05 | 1.06 | -4.55 | 22.70 | 240,000 | 5.00 | 192,000 | 4.00 | 0.02 | 17 |
| 42 | 30-Apr | 1.15 | 1.15 | 1.10 | 1.10 | 1.13 | -4.35 | 23.79 | 192,000 | 4.00 | 144,000 | 3.00 | 0.02 | 13 |
| 43 | 29-Apr | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17 | 24.87 | 96,000 | 2.00 | 96,000 | 2.00 | 0.01 | 9 |
| 44 | 28-Apr | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00 | 25.95 | 48,000 | 1.00 | 48,000 | 1.00 | 0.01 | 4 |
| 45 | 25-Apr | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85 | 27.03 | 288,000 | 6.00 | 288,000 | 6.00 | 0.04 | 26 |
| 46 | 24-Apr | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00 | 28.11 | 96,000 | 2.00 | 96,000 | 2.00 | 0.01 | 9 |
| 47 | 23-Apr | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17 | 27.03 | 144,000 | 3.00 | 144,000 | 3.00 | 0.02 | 13 |
| 48 | 22-Apr | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35 | 25.95 | 384,000 | 8.00 | 384,000 | 8.00 | 0.05 | 34 |
| 49 | 21-Apr | 1.10 | 1.15 | 1.10 | 1.15 | 1.13 | 4.55 | 24.87 | 288,000 | 6.00 | 288,000 | 6.00 | 0.03 | 26 |
| 50 | 17-Apr | 1.05 | 1.10 | 1.05 | 1.10 | 1.07 | 4.76 | 23.79 | 336,000 | 7.00 | 288,000 | 6.00 | 0.03 | 26 |
| 51 | 16-Apr | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55 | 22.70 | 96,000 | 2.00 | 96,000 | 2.00 | 0.01 | 9 |
| 52 | 15-Apr | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76 | 23.79 | 720,000 | 15.00 | 576,000 | 12.00 | 0.06 | 52 |
| 53 | 11-Apr | 1.05 | 1.10 | 1.05 | 1.05 | 1.06 | 0.00 | 22.70 | 672,000 | 14.00 | 432,000 | 9.00 | 0.05 | 39 |
| 54 | 09-Apr | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 22.70 | 48,000 | 1.00 | 48,000 | 1.00 | 0.01 | 4 |
| 55 | 08-Apr | 1.05 | 1.05 | 1.00 | 1.05 | 1.03 | 0.00 | 22.70 | 912,000 | 19.00 | 624,000 | 13.00 | 0.06 | 56 |
| 56 | 07-Apr | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55 | 22.70 | 480,000 | 10.00 | 288,000 | 6.00 | 0.03 | 26 |
| 57 | 04-Apr | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76 | 23.79 | 432,000 | 9.00 | 384,000 | 8.00 | 0.04 | 34 |
| 58 | 03-Apr | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 | 22.70 | 144,000 | 3.00 | 144,000 | 3.00 | 0.02 | 13 |
| 59 | 02-Apr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26 | 21.00 | 336,000 | 7.00 | 240,000 | 5.00 | 0.00 | 21 |
| 60 | 01-Apr | 0.90 | 0.95 | 0.90 | 0.95 | 0.93 | 5.56 | 20.54 | 576,000 | 12.00 | 384,000 | 8.00 | 0.04 | 34 |
| 61 | 28-Mar | 0.90 | 0.95 | 0.90 | 0.90 | 0.92 | -5.26 | 19.46 | 912,000 | 19.00 | 480,000 | 10.00 | 0.04 | 43 |
| 62 | 27-Mar | 1.00 | 1.00 | 0.95 | 0.95 | 0.96 | -5.00 | 20.54 | 2,688,000 | 56.00 | 1,584,000 | 33.00 | 0.15 | 142 |
| 63 | 26-Mar | 1.05 | 1.10 | 1.00 | 1.00 | 1.04 | -4.76 | 21.00 | 2,304,000 | 48.00 | 1,248,000 | 26.00 | 0.13 | 112 |
| 64 | 25-Mar | 1.00 | 1.05 | 1.00 | 1.05 | 1.04 | 5.00 | 22.70 | 1,584,000 | 33.00 | 720,000 | 15.00 | 0.07 | 64 |
| 65 | 24-Mar | 1.10 | 1.10 | 1.00 | 1.00 | 1.03 | -4.76 | 21.00 | 1,392,000 | 29.00 | 528,000 | 11.00 | 0.05 | 47 |
| 66 | 21-Mar | 1.05 | 1.10 | 1.05 | 1.05 | 1.06 | -4.55 | 22.70 | 1,392,000 | 29.00 | 720,000 | 15.00 | 0.08 | 64 |
| 67 | 20-Mar | 1.15 | 1.15 | 1.10 | 1.10 | 1.11 | -4.35 | 23.79 | 1,392,000 | 29.00 | 720,000 | 15.00 | 0.08 | 64 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL