| Macro-sector: Industrials | Band: 20 | High52 Price: 1,675.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 1,061.5; Drift%: 4.88 |
| Industry: Construction | Face Value: 1 | Low52 Price: 842.4 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 73,529,510 | Low52 Date: 20-Feb-2025 | SHP: 62.43 / 4.2 / 11.57 / 21.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.75 | ||||
| High/Low Price | Quarter: 1,532.0 / 842.4 | Month: 1,104.6 / 908.6 | Week: 1,104.6 / 996.95 | Day: 1,128.3 / 1,061.5 | Float67: 0.58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,113.80 | 1,113.80 | 1,065.00 | 1,069.55 | 1,077.90 | -4.16 | 7,864.35 | 79,896 | 2.08 | 45,104 | 2.57 | 4.86 | 0.28 |
| 2 | 03-Apr | 1,061.50 | 1,128.30 | 1,061.50 | 1,115.95 | 1,109.32 | 3.09 | 8,205.53 | 95,752 | 2.50 | 51,949 | 2.97 | 5.76 | 0.32 |
| 3 | 02-Apr | 1,076.45 | 1,100.00 | 1,055.60 | 1,082.50 | 1,078.82 | 0.66 | 7,959.57 | 38,327 | 1.00 | 17,517 | 1.00 | 1.89 | 0.11 |
| 4 | 01-Apr | 1,052.00 | 1,088.50 | 1,022.50 | 1,075.35 | 1,057.76 | 2.43 | 7,907.00 | 83,623 | 2.18 | 39,387 | 2.25 | 4.17 | 0.25 |
| 5 | 28-Mar | 1,049.35 | 1,087.45 | 996.95 | 1,049.80 | 1,049.57 | 0.05 | 7,719.13 | 211,724 | 5.52 | 125,747 | 7.18 | 13.20 | 0.78 |
| 6 | 27-Mar | 1,036.95 | 1,072.70 | 1,033.50 | 1,049.25 | 1,050.65 | 0.30 | 7,715.08 | 342,636 | 8.94 | 296,681 | 16.94 | 31.17 | 1.85 |
| 7 | 26-Mar | 1,070.00 | 1,075.95 | 1,042.00 | 1,046.10 | 1,056.83 | -2.84 | 7,691.92 | 46,753 | 1.22 | 19,079 | 1.09 | 2.02 | 0.12 |
| 8 | 25-Mar | 1,080.00 | 1,104.60 | 1,051.00 | 1,076.70 | 1,075.05 | -0.25 | 7,916.92 | 82,749 | 2.16 | 40,108 | 2.29 | 4.31 | 0.25 |
| 9 | 24-Mar | 1,069.40 | 1,104.00 | 1,068.15 | 1,079.40 | 1,082.34 | 0.31 | 7,936.78 | 103,884 | 2.71 | 44,186 | 2.52 | 4.78 | 0.28 |
| 10 | 21-Mar | 983.05 | 1,088.75 | 978.50 | 1,076.10 | 1,069.43 | 9.47 | 7,912.51 | 1,101,202 | 28.73 | 668,875 | 38.18 | 71.53 | 4.17 |
| 11 | 20-Mar | 1,013.45 | 1,023.75 | 977.30 | 983.05 | 995.82 | -2.28 | 7,228.32 | 319,290 | 8.33 | 127,738 | 7.29 | 12.72 | 0.80 |
| 12 | 19-Mar | 1,001.35 | 1,033.00 | 999.15 | 1,006.00 | 1,013.77 | 0.37 | 7,397.00 | 104,517 | 2.73 | 51,956 | 2.97 | 5.27 | 0.32 |
| 13 | 18-Mar | 972.50 | 1,009.30 | 960.00 | 1,002.30 | 990.78 | 3.36 | 7,369.86 | 133,076 | 3.47 | 68,780 | 3.93 | 6.81 | 0.43 |
| 14 | 17-Mar | 945.30 | 976.00 | 929.55 | 969.70 | 960.20 | 2.58 | 7,130.16 | 133,331 | 3.48 | 71,424 | 4.08 | 6.86 | 0.45 |
| 15 | 13-Mar | 980.45 | 983.85 | 936.20 | 945.30 | 949.60 | -3.59 | 6,950.74 | 109,365 | 2.85 | 66,241 | 3.78 | 6.29 | 0.41 |
| 16 | 12-Mar | 976.90 | 996.90 | 961.85 | 980.50 | 974.56 | 0.84 | 7,209.57 | 86,118 | 2.25 | 48,067 | 2.74 | 4.68 | 0.30 |
| 17 | 11-Mar | 983.90 | 1,000.95 | 959.95 | 972.35 | 971.03 | -1.41 | 7,149.64 | 157,054 | 4.10 | 95,786 | 5.47 | 9.30 | 0.60 |
| 18 | 10-Mar | 1,006.35 | 1,016.25 | 962.60 | 986.25 | 997.20 | -2.00 | 7,251.85 | 313,741 | 8.19 | 234,487 | 13.39 | 23.38 | 1.46 |
| 19 | 07-Mar | 1,007.10 | 1,024.00 | 996.00 | 1,006.35 | 1,009.19 | 0.73 | 7,399.64 | 91,981 | 2.40 | 44,315 | 2.53 | 4.47 | 0.28 |
| 20 | 06-Mar | 1,015.00 | 1,047.15 | 981.25 | 999.10 | 1,016.35 | -0.86 | 7,346.33 | 297,349 | 7.76 | 222,835 | 12.72 | 22.65 | 1.39 |
| 21 | 05-Mar | 979.95 | 1,018.00 | 979.95 | 1,007.80 | 1,002.46 | 3.35 | 7,410.30 | 126,615 | 3.30 | 76,249 | 4.35 | 7.64 | 0.48 |
| 22 | 04-Mar | 953.10 | 995.00 | 940.10 | 975.10 | 970.05 | 1.39 | 7,169.86 | 182,161 | 4.75 | 53,097 | 3.03 | 5.15 | 0.33 |
| 23 | 03-Mar | 926.95 | 969.70 | 908.60 | 961.70 | 947.17 | 3.40 | 7,071.33 | 154,428 | 4.03 | 52,420 | 2.99 | 4.97 | 0.33 |
| 24 | 28-Feb | 973.10 | 988.40 | 927.40 | 930.05 | 944.85 | -5.86 | 6,838.61 | 125,005 | 3.26 | 52,278 | 2.98 | 4.94 | 0.33 |
| 25 | 27-Feb | 977.85 | 1,005.05 | 969.90 | 987.95 | 988.30 | -0.33 | 7,264.35 | 235,958 | 6.16 | 135,876 | 7.76 | 13.43 | 0.85 |
| 26 | 25-Feb | 985.00 | 1,012.05 | 962.50 | 991.25 | 988.16 | 0.33 | 7,288.61 | 117,287 | 3.06 | 44,918 | 2.56 | 4.44 | 0.28 |
| 27 | 24-Feb | 979.45 | 1,002.10 | 961.00 | 988.00 | 988.53 | -0.64 | 7,264.00 | 210,087 | 5.48 | 83,273 | 4.75 | 8.23 | 0.52 |
| 28 | 21-Feb | 933.00 | 1,015.00 | 928.00 | 994.35 | 975.89 | 6.57 | 7,311.41 | 617,393 | 16.11 | 245,414 | 14.01 | 23.95 | 1.53 |
| 29 | 20-Feb | 945.05 | 1,017.85 | 842.40 | 933.05 | 915.36 | -1.89 | 6,860.67 | 2,629,483 | 68.60 | 1,660,758 | 94.80 | 152.02 | 10.36 |
| 30 | 19-Feb | 901.20 | 957.45 | 901.20 | 951.05 | 944.49 | 3.95 | 6,993.02 | 74,188 | 1.94 | 22,976 | 1.31 | 2.17 | 0.14 |
| 31 | 18-Feb | 900.05 | 950.00 | 875.15 | 914.90 | 900.17 | -1.40 | 6,727.21 | 74,506 | 1.94 | 33,679 | 1.92 | 3.03 | 0.21 |
| 32 | 17-Feb | 954.00 | 968.65 | 897.30 | 927.85 | 919.95 | -3.58 | 6,822.44 | 152,086 | 3.97 | 71,723 | 4.09 | 6.60 | 0.45 |
| 33 | 14-Feb | 998.40 | 999.00 | 946.05 | 962.35 | 965.62 | -3.54 | 7,076.11 | 41,295 | 1.08 | 17,389 | 0.99 | 1.68 | 0.11 |
| 34 | 13-Feb | 1,001.75 | 1,016.80 | 987.25 | 997.70 | 1,001.44 | -0.40 | 7,336.04 | 44,595 | 1.16 | 22,230 | 1.27 | 2.23 | 0.14 |
| 35 | 12-Feb | 995.00 | 1,025.70 | 950.00 | 1,001.75 | 999.91 | 0.18 | 7,365.82 | 104,404 | 2.72 | 21,906 | 1.25 | 2.19 | 0.14 |
| 36 | 11-Feb | 1,047.55 | 1,047.55 | 982.00 | 1,000.00 | 1,004.00 | -8.13 | 7,352.00 | 177,913 | 4.64 | 70,218 | 4.01 | 7.00 | 0.44 |
| 37 | 10-Feb | 1,104.05 | 1,111.85 | 1,076.15 | 1,088.55 | 1,090.16 | -1.58 | 8,004.05 | 36,058 | 0.94 | 20,058 | 1.14 | 2.19 | 0.13 |
| 38 | 07-Feb | 1,126.80 | 1,129.25 | 1,096.30 | 1,106.05 | 1,108.97 | -1.65 | 8,132.73 | 70,042 | 1.83 | 35,450 | 2.02 | 3.93 | 0.22 |
| 39 | 06-Feb | 1,126.45 | 1,143.20 | 1,118.00 | 1,124.60 | 1,128.98 | 0.19 | 8,269.13 | 37,708 | 0.98 | 17,721 | 1.01 | 2.00 | 0.11 |
| 40 | 05-Feb | 1,113.90 | 1,145.00 | 1,107.50 | 1,122.50 | 1,126.79 | 0.78 | 8,253.69 | 43,441 | 1.13 | 21,108 | 1.20 | 2.38 | 0.13 |
| 41 | 04-Feb | 1,125.10 | 1,136.50 | 1,100.80 | 1,113.80 | 1,115.13 | 0.86 | 8,189.72 | 58,609 | 1.53 | 28,413 | 1.62 | 3.17 | 0.18 |
| 42 | 03-Feb | 1,156.25 | 1,167.70 | 1,069.00 | 1,104.25 | 1,095.59 | -4.50 | 8,119.50 | 67,188 | 1.75 | 23,239 | 1.33 | 2.55 | 0.14 |
| 43 | 01-Feb | 1,148.75 | 1,209.00 | 1,137.00 | 1,156.25 | 1,173.21 | -0.16 | 8,501.85 | 67,330 | 1.76 | 21,331 | 1.22 | 2.50 | 0.13 |
| 44 | 31-Jan | 1,104.95 | 1,169.25 | 1,104.95 | 1,158.15 | 1,148.48 | 5.61 | 8,515.82 | 58,688 | 1.53 | 24,039 | 1.37 | 2.76 | 0.15 |
| 45 | 30-Jan | 1,085.05 | 1,120.95 | 1,083.00 | 1,096.65 | 1,095.91 | 1.07 | 8,063.61 | 90,574 | 2.36 | 57,565 | 3.29 | 6.31 | 0.36 |
| 46 | 29-Jan | 1,088.35 | 1,116.50 | 1,075.00 | 1,085.05 | 1,094.03 | 0.31 | 7,978.32 | 83,409 | 2.18 | 45,777 | 2.61 | 5.01 | 0.29 |
| 47 | 28-Jan | 1,052.00 | 1,095.00 | 1,010.60 | 1,081.75 | 1,053.37 | 2.85 | 7,954.05 | 98,478 | 2.57 | 42,149 | 2.41 | 4.44 | 0.26 |
| 48 | 27-Jan | 1,110.95 | 1,111.00 | 1,047.15 | 1,051.80 | 1,059.50 | -5.54 | 7,733.83 | 126,876 | 3.31 | 73,632 | 4.20 | 7.80 | 0.46 |
| 49 | 24-Jan | 1,178.70 | 1,183.95 | 1,098.05 | 1,113.45 | 1,130.95 | -5.41 | 8,187.14 | 82,550 | 2.15 | 38,292 | 2.19 | 4.33 | 0.24 |
| 50 | 23-Jan | 1,175.80 | 1,206.30 | 1,173.10 | 1,177.10 | 1,185.93 | 0.11 | 8,655.16 | 55,345 | 1.44 | 26,037 | 1.49 | 3.09 | 0.16 |
| 51 | 22-Jan | 1,240.45 | 1,249.70 | 1,158.65 | 1,175.85 | 1,182.24 | -5.71 | 8,645.97 | 98,265 | 2.56 | 54,274 | 3.10 | 6.42 | 0.34 |
| 52 | 21-Jan | 1,278.00 | 1,279.95 | 1,231.10 | 1,243.00 | 1,250.92 | -2.30 | 9,139.00 | 73,248 | 1.91 | 32,371 | 1.85 | 4.05 | 0.20 |
| 53 | 20-Jan | 1,225.05 | 1,284.05 | 1,220.00 | 1,271.60 | 1,266.00 | 4.20 | 9,350.01 | 171,052 | 4.46 | 59,810 | 3.41 | 7.00 | 0.37 |
| 54 | 17-Jan | 1,232.00 | 1,244.40 | 1,212.00 | 1,218.20 | 1,224.48 | -1.09 | 8,957.36 | 47,834 | 1.25 | 23,550 | 1.34 | 2.88 | 0.15 |
| 55 | 16-Jan | 1,235.90 | 1,265.00 | 1,219.30 | 1,231.50 | 1,231.85 | 0.48 | 9,055.16 | 78,048 | 2.04 | 45,816 | 2.62 | 5.64 | 0.29 |
| 56 | 15-Jan | 1,235.00 | 1,256.90 | 1,208.60 | 1,225.65 | 1,233.75 | 0.04 | 9,012.14 | 65,556 | 1.71 | 32,626 | 1.86 | 4.03 | 0.20 |
| 57 | 14-Jan | 1,217.95 | 1,278.80 | 1,204.05 | 1,225.10 | 1,230.80 | 1.29 | 9,008.10 | 154,560 | 4.03 | 75,242 | 4.30 | 9.26 | 0.47 |
| 58 | 13-Jan | 1,294.75 | 1,310.75 | 1,204.20 | 1,209.25 | 1,244.57 | -8.70 | 8,891.56 | 81,622 | 2.13 | 40,389 | 2.31 | 5.03 | 0.25 |
| 59 | 10-Jan | 1,366.20 | 1,366.20 | 1,301.60 | 1,314.45 | 1,318.70 | -3.94 | 9,665.09 | 68,237 | 1.78 | 37,494 | 2.14 | 4.94 | 0.23 |
| 60 | 09-Jan | 1,441.65 | 1,460.75 | 1,355.00 | 1,366.20 | 1,408.48 | -5.52 | 10,045.60 | 142,984 | 3.73 | 73,334 | 4.19 | 10.33 | 0.46 |
| 61 | 08-Jan | 1,449.60 | 1,477.55 | 1,432.85 | 1,441.65 | 1,446.43 | -0.35 | 10,600.38 | 77,163 | 2.01 | 36,434 | 2.08 | 5.27 | 0.23 |
| 62 | 07-Jan | 1,430.70 | 1,472.00 | 1,422.90 | 1,446.75 | 1,448.94 | 0.87 | 10,637.88 | 59,123 | 1.54 | 25,428 | 1.45 | 3.68 | 0.16 |
| 63 | 06-Jan | 1,451.25 | 1,462.85 | 1,414.35 | 1,434.15 | 1,429.32 | -1.19 | 10,545.23 | 83,290 | 2.17 | 35,743 | 2.04 | 5.11 | 0.22 |
| 64 | 03-Jan | 1,490.00 | 1,495.25 | 1,447.15 | 1,451.25 | 1,464.69 | -2.46 | 10,670.97 | 62,526 | 1.63 | 30,170 | 1.72 | 4.42 | 0.19 |
| 65 | 02-Jan | 1,439.00 | 1,532.00 | 1,439.00 | 1,486.90 | 1,495.74 | 3.27 | 10,933.10 | 185,350 | 4.84 | 67,453 | 3.85 | 10.09 | 0.42 |
| 66 | 01-Jan | 1,449.80 | 1,467.90 | 1,429.10 | 1,438.25 | 1,445.86 | -0.30 | 10,575.38 | 32,043 | 0.84 | 15,782 | 0.90 | 2.28 | 0.10 |
| 67 | 31-Dec | 1,426.90 | 1,450.00 | 1,409.70 | 1,442.55 | 1,437.67 | 1.13 | 10,607.00 | 51,190 | 1.34 | 26,808 | 1.53 | 3.85 | 0.17 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB