Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IRISDOREME, Iris Clothings Limited, INE01GN01025, Listing: 22-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 37.73 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 20.73 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 190,331,470 Low52 Date: 27-Mar-2025 SHP: 61.17 / 0.02 / 0.91 / 37.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 64.92 / 41.46 Month: 68.7 / 29.9 Week: 34.34 / 32.12 Day: 32.19 / 31.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 32.19 32.19 31.02 31.48 31.59 -0.76 599.16 12,200 1.00 0 0.00 0.00 2
2 26-Aug 30.82 32.14 30.82 31.72 31.78 0.09 603.73 52,887 4.33 0 0.00 0.00 7
3 25-Aug 31.91 32.77 31.01 31.69 31.74 -0.69 603.16 24,648 2.02 0 0.00 0.00 3
4 22-Aug 32.94 32.94 31.71 31.91 31.91 -3.13 607.35 29,223 2.40 0 0.00 0.00 4
5 21-Aug 33.49 33.49 31.30 32.94 32.85 0.21 626.95 353,533 28.98 0 0.00 0.00 49
6 20-Aug 32.21 33.42 32.21 32.87 33.36 0.31 625.62 330,025 27.05 0 0.00 0.00 46
7 19-Aug 34.47 34.47 32.00 32.77 32.65 -1.83 623.72 26,580 2.18 0 0.00 0.00 4
8 18-Aug 35.19 35.19 33.11 33.38 33.51 -0.65 635.33 350,282 28.71 0 0.00 0.00 49
9 14-Aug 32.72 34.34 32.72 33.60 33.14 2.69 639.51 482,863 39.58 0 0.00 0.00 67
10 13-Aug 33.69 33.69 32.60 32.72 33.12 -1.74 622.76 345,704 28.33 0 0.00 0.00 48
11 12-Aug 33.49 33.99 33.01 33.30 33.35 0.67 633.80 38,268 3.14 0 0.00 0.00 5
12 11-Aug 33.79 33.79 32.12 33.08 33.00 0.30 629.62 110,382 9.05 0 0.00 0.00 20
13 08-Aug 32.72 33.63 32.00 32.98 33.01 2.97 627.71 167,216 13.71 0 0.00 0.00 30
14 07-Aug 32.00 32.49 31.90 32.03 31.99 0.09 609.63 58,841 4.82 0 0.00 0.00 11
15 06-Aug 32.80 32.80 32.00 32.00 32.02 -1.36 609.00 67,653 5.54 0 0.00 0.00 12
16 05-Aug 31.89 32.88 31.80 32.44 32.03 2.37 617.44 136,256 11.17 0 0.00 0.00 25
17 04-Aug 31.97 32.20 31.55 31.69 31.81 1.08 603.16 89,121 7.30 0 0.00 0.00 16
18 01-Aug 30.60 31.90 30.60 31.35 31.33 0.26 596.69 454,768 37.27 0 0.00 0.00 82
19 31-Jul 30.30 31.92 30.30 31.27 30.99 0.35 595.17 36,122 2.96 0 0.00 0.00 7
20 30-Jul 31.95 32.00 31.10 31.16 31.21 -0.06 593.07 43,539 3.57 0 0.00 0.00 8
21 29-Jul 31.66 31.97 31.00 31.18 31.51 0.45 593.45 289,266 23.71 0 0.00 0.00 52
22 28-Jul 29.90 31.80 29.90 31.04 31.19 1.84 590.79 44,421 3.64 0 0.00 0.00 8
23 25-Jul 31.75 31.75 30.40 30.48 30.63 -0.85 580.13 37,904 3.11 0 0.00 0.00 7
24 24-Jul 31.84 31.84 30.33 30.74 30.73 -0.26 585.08 29,981 2.46 0 0.00 0.00 5
25 23-Jul 30.51 31.95 30.51 30.82 30.83 -0.74 586.60 26,592 2.18 0 0.00 0.00 5
26 22-Jul 31.50 32.00 30.90 31.05 31.36 -2.14 590.98 17,571 1.44 0 0.00 0.00 3
27 21-Jul 31.00 31.90 30.00 31.73 30.96 1.93 603.92 89,291 7.32 0 0.00 0.00 16
28 18-Jul 32.28 32.28 30.41 31.13 31.41 -0.73 592.50 25,311 2.07 0 0.00 0.00 5
29 17-Jul 32.89 32.89 31.00 31.36 31.92 -0.95 596.88 222,222 18.21 0 0.00 0.00 40
30 16-Jul 32.30 33.40 31.50 31.66 32.01 -2.13 602.59 196,765 16.13 0 0.00 0.00 36
31 15-Jul 31.38 32.90 31.38 32.35 32.15 3.09 615.72 47,825 3.92 0 0.00 0.00 9
32 14-Jul 32.50 32.88 31.22 31.38 31.52 -1.60 597.26 43,541 3.57 0 0.00 0.00 8
33 11-Jul 33.15 33.15 31.50 31.89 31.95 -2.51 606.97 63,836 5.23 0 0.00 0.00 12
34 10-Jul 32.99 33.11 32.50 32.71 32.85 1.43 622.57 28,128 2.31 0 0.00 0.00 5
35 09-Jul 32.99 33.50 32.06 32.25 32.86 -1.53 613.82 80,384 6.59 0 0.00 0.00 15
36 08-Jul 33.92 34.35 32.50 32.75 33.03 -2.99 623.34 70,004 5.74 0 0.00 0.00 13
37 07-Jul 35.00 35.00 33.50 33.76 34.30 -3.76 642.56 81,001 6.64 0 0.00 0.00 15
38 04-Jul 31.79 35.11 31.79 35.08 34.99 -47.59 667.68 184,606 15.13 0 0.00 0.00 33
39 03-Jul 66.49 67.56 66.16 66.93 67.08 1.16 1,273.89 220,032 18.03 153,843 153,843.00 1.03 56
40 02-Jul 67.54 68.17 66.05 66.16 66.49 -2.53 1,259.23 172,146 14.11 62,163 62,163.00 0.41 22
41 01-Jul 66.45 68.70 64.81 67.88 67.10 3.15 1,291.97 382,093 31.32 108,521 108,521.00 0.73 39
42 30-Jun 64.00 66.53 62.88 65.81 65.28 4.39 1,252.57 538,111 44.10 146,730 146,730.00 0.96 53
43 27-Jun 62.80 63.79 62.32 63.04 63.22 1.48 1,199.85 181,030 14.84 50,391 50,391.00 0.32 18
44 26-Jun 62.00 62.99 60.67 62.12 61.96 -1.04 1,182.34 186,947 15.32 61,895 61,895.00 0.38 22
45 25-Jun 63.20 64.94 61.11 62.77 63.26 -0.55 1,194.71 228,338 18.71 97,211 97,211.00 0.61 35
46 24-Jun 64.40 65.90 62.50 63.12 64.28 0.10 1,201.37 275,548 22.58 73,242 73,242.00 0.47 26
47 23-Jun 61.95 63.80 61.05 63.06 62.36 2.57 1,200.23 240,410 19.70 77,700 77,700.00 0.48 28
48 20-Jun 58.18 62.39 57.62 61.48 60.67 5.55 1,170.16 465,196 38.13 160,027 160,027.00 0.97 58
49 19-Jun 57.99 59.49 57.32 58.25 58.18 0.62 1,108.68 85,246 6.99 39,834 39,834.00 0.23 14
50 18-Jun 58.60 58.95 57.12 57.89 58.06 0.12 1,101.83 103,377 8.47 39,028 39,028.00 0.23 14
51 17-Jun 59.15 59.50 57.20 57.82 57.90 -2.82 1,100.50 155,347 12.73 86,902 86,902.00 0.50 31
52 16-Jun 59.50 60.59 58.41 59.50 59.64 -0.35 1,132.47 201,215 16.49 17,230 17,230.00 0.10 6
53 13-Jun 57.50 60.10 56.67 59.71 59.22 2.88 1,136.47 225,477 18.48 51,719 51,719.00 0.31 19
54 12-Jun 59.71 60.66 57.10 58.04 58.88 -3.44 1,104.68 217,353 17.81 44,220 44,220.00 0.26 16
55 11-Jun 61.30 61.96 59.33 60.11 60.51 -1.59 1,144.08 230,346 18.88 52,737 52,737.00 0.32 19
56 10-Jun 61.49 62.00 60.71 61.08 61.27 0.49 1,162.54 171,034 14.02 40,171 40,171.00 0.25 15
57 09-Jun 60.03 61.49 59.68 60.78 60.63 1.00 1,156.83 194,159 15.91 54,232 54,232.00 0.33 20
58 06-Jun 59.72 60.70 59.51 60.18 60.22 0.77 1,145.41 162,471 13.32 22,563 22,563.00 0.14 8
59 05-Jun 59.97 61.16 59.29 59.72 60.19 0.13 1,136.66 189,355 15.52 45,076 45,076.00 0.27 16
60 04-Jun 60.49 60.49 59.30 59.64 59.73 0.27 1,135.14 142,533 11.68 17,648 17,648.00 0.11 6
61 03-Jun 60.10 60.98 59.01 59.48 59.62 -1.86 1,132.09 121,928 9.99 37,651 37,651.00 0.22 14
62 02-Jun 60.97 61.74 59.50 60.61 60.99 0.35 1,153.60 131,733 10.80 42,628 42,628.00 0.26 15
63 30-May 59.58 61.42 59.01 60.40 60.39 1.99 1,149.60 257,313 21.09 85,871 85,871.00 0.52 31
64 29-May 59.80 59.99 58.50 59.22 59.23 -0.02 1,127.14 169,023 13.85 24,909 24,909.00 0.15 9
65 28-May 59.23 60.98 58.46 59.23 59.53 0.02 1,127.33 325,691 26.69 105,477 105,477.00 0.63 38
66 27-May 59.98 59.98 58.84 59.22 59.24 -0.20 1,127.14 110,796 9.08 19,378 19,378.00 0.11 7
67 26-May 59.05 59.85 58.62 59.34 59.23 0.88 1,129.43 111,575 9.14 50,064 50,064.00 0.30 18

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com