Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IRISDOREME, Iris Clothings Limited, INE01GN01025, Listing: 22-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 37.73 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Sep-2024 Bumper: 64.81; Drift%: -103.23
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 20.73 Barrier: 35.11; Drift%: -10.1
Basic Industry: Garments & Apparels Total Equity: 190,331,470 Low52 Date: 27-Mar-2025 SHP: 70.94 / 0.0 / 0.0 / 29.06
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 64.92 / 41.46 Month: 62.51 / 46.0 Week: 68.7 / 31.79 Day: 33.15 / 31.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 33.15 33.15 31.50 31.89 31.95 -2.51 606.97 63,836 2.27 0 0.00 0.00 12
2 10-Jul 32.99 33.11 32.50 32.71 32.85 1.43 622.57 28,128 1.00 0 0.00 0.00 5
3 09-Jul 32.99 33.50 32.06 32.25 32.86 -1.53 613.82 80,384 2.86 0 0.00 0.00 15
4 08-Jul 33.92 34.35 32.50 32.75 33.03 -2.99 623.34 70,004 2.49 0 0.00 0.00 13
5 07-Jul 35.00 35.00 33.50 33.76 34.30 -3.76 642.56 81,001 2.88 0 0.00 0.00 15
6 04-Jul 31.79 35.11 31.79 35.08 34.99 -47.59 667.68 184,606 6.56 0 0.00 0.00 33
7 03-Jul 66.49 67.56 66.16 66.93 67.08 1.16 1,273.89 220,032 7.82 153,843 153,843.00 1.03 56
8 02-Jul 67.54 68.17 66.05 66.16 66.49 -2.53 1,259.23 172,146 6.12 62,163 62,163.00 0.41 22
9 01-Jul 66.45 68.70 64.81 67.88 67.10 3.15 1,291.97 382,093 13.58 108,521 108,521.00 0.73 39
10 30-Jun 64.00 66.53 62.88 65.81 65.28 4.39 1,252.57 538,111 19.13 146,730 146,730.00 0.96 53
11 27-Jun 62.80 63.79 62.32 63.04 63.22 1.48 1,199.85 181,030 6.44 50,391 50,391.00 0.32 18
12 26-Jun 62.00 62.99 60.67 62.12 61.96 -1.04 1,182.34 186,947 6.65 61,895 61,895.00 0.38 22
13 25-Jun 63.20 64.94 61.11 62.77 63.26 -0.55 1,194.71 228,338 8.12 97,211 97,211.00 0.61 35
14 24-Jun 64.40 65.90 62.50 63.12 64.28 0.10 1,201.37 275,548 9.80 73,242 73,242.00 0.47 26
15 23-Jun 61.95 63.80 61.05 63.06 62.36 2.57 1,200.23 240,410 8.55 77,700 77,700.00 0.48 28
16 20-Jun 58.18 62.39 57.62 61.48 60.67 5.55 1,170.16 465,196 16.54 160,027 160,027.00 0.97 58
17 19-Jun 57.99 59.49 57.32 58.25 58.18 0.62 1,108.68 85,246 3.03 39,834 39,834.00 0.23 14
18 18-Jun 58.60 58.95 57.12 57.89 58.06 0.12 1,101.83 103,377 3.68 39,028 39,028.00 0.23 14
19 17-Jun 59.15 59.50 57.20 57.82 57.90 -2.82 1,100.50 155,347 5.52 86,902 86,902.00 0.50 31
20 16-Jun 59.50 60.59 58.41 59.50 59.64 -0.35 1,132.47 201,215 7.15 17,230 17,230.00 0.10 6
21 13-Jun 57.50 60.10 56.67 59.71 59.22 2.88 1,136.47 225,477 8.02 51,719 51,719.00 0.31 19
22 12-Jun 59.71 60.66 57.10 58.04 58.88 -3.44 1,104.68 217,353 7.73 44,220 44,220.00 0.26 16
23 11-Jun 61.30 61.96 59.33 60.11 60.51 -1.59 1,144.08 230,346 8.19 52,737 52,737.00 0.32 19
24 10-Jun 61.49 62.00 60.71 61.08 61.27 0.49 1,162.54 171,034 6.08 40,171 40,171.00 0.25 15
25 09-Jun 60.03 61.49 59.68 60.78 60.63 1.00 1,156.83 194,159 6.90 54,232 54,232.00 0.33 20
26 06-Jun 59.72 60.70 59.51 60.18 60.22 0.77 1,145.41 162,471 5.78 22,563 22,563.00 0.14 8
27 05-Jun 59.97 61.16 59.29 59.72 60.19 0.13 1,136.66 189,355 6.73 45,076 45,076.00 0.27 16
28 04-Jun 60.49 60.49 59.30 59.64 59.73 0.27 1,135.14 142,533 5.07 17,648 17,648.00 0.11 6
29 03-Jun 60.10 60.98 59.01 59.48 59.62 -1.86 1,132.09 121,928 4.33 37,651 37,651.00 0.22 14
30 02-Jun 60.97 61.74 59.50 60.61 60.99 0.35 1,153.60 131,733 4.68 42,628 42,628.00 0.26 15
31 30-May 59.58 61.42 59.01 60.40 60.39 1.99 1,149.60 257,313 9.15 85,871 85,871.00 0.52 31
32 29-May 59.80 59.99 58.50 59.22 59.23 -0.02 1,127.14 169,023 6.01 24,909 24,909.00 0.15 9
33 28-May 59.23 60.98 58.46 59.23 59.53 0.02 1,127.33 325,691 11.58 105,477 105,477.00 0.63 38
34 27-May 59.98 59.98 58.84 59.22 59.24 -0.20 1,127.14 110,796 3.94 19,378 19,378.00 0.11 7
35 26-May 59.05 59.85 58.62 59.34 59.23 0.88 1,129.43 111,575 3.97 50,064 50,064.00 0.30 18
36 23-May 58.09 59.45 57.30 58.82 58.53 1.54 1,119.53 306,984 10.91 118,709 118,709.00 0.69 43
37 22-May 58.50 59.99 57.00 57.93 58.01 -0.22 1,102.59 257,461 9.15 135,152 135,152.00 0.78 49
38 21-May 57.00 59.90 55.36 58.06 58.05 2.45 1,105.06 342,512 12.18 162,844 162,844.00 0.95 59
39 20-May 58.35 59.74 56.12 56.67 58.25 -2.14 1,078.61 187,803 6.68 74,546 74,546.00 0.43 27
40 19-May 58.90 60.60 57.20 57.91 59.10 -0.79 1,102.21 206,341 7.34 101,131 101,131.00 0.60 37
41 16-May 60.01 60.36 58.00 58.37 58.76 -2.67 1,110.96 174,741 6.21 97,746 97,746.00 0.57 35
42 15-May 58.30 62.51 57.12 59.97 59.45 0.81 1,141.42 601,299 21.38 179,329 179,329.00 1.07 65
43 14-May 58.60 62.00 58.60 59.49 60.23 1.05 1,132.28 392,012 13.94 132,392 132,392.00 0.80 48
44 13-May 56.00 61.79 56.00 58.87 59.33 3.68 1,120.48 424,917 15.11 128,388 128,388.00 0.76 46
45 12-May 56.30 58.99 56.30 56.78 57.20 2.36 1,080.70 174,479 6.20 81,592 81,592.00 0.47 30
46 09-May 54.80 56.99 54.01 55.47 55.07 -0.72 1,055.77 140,321 4.99 70,154 70,154.00 0.39 25
47 08-May 54.65 58.00 54.50 55.87 56.26 2.19 1,063.38 365,745 13.00 110,093 110,093.00 0.62 40
48 07-May 53.60 56.48 52.26 54.67 54.62 4.65 1,040.54 313,305 11.14 90,637 90,637.00 0.50 33
49 06-May 52.40 53.49 52.00 52.24 52.50 -0.57 994.29 183,853 6.54 94,225 94,225.00 0.49 34
50 05-May 47.53 54.99 47.53 52.54 52.44 -0.89 1,000.00 438,377 15.58 107,043 107,043.00 0.56 39
51 02-May 46.87 54.68 46.00 53.01 52.89 13.10 1,008.95 3,368,358 119.75 367,962 367,962.00 1.95 133
52 30-Apr 45.10 47.80 44.90 46.87 46.13 2.31 892.08 128,827 4.58 73,008 73,008.00 0.34 26
53 29-Apr 46.20 46.80 45.75 45.81 45.95 0.09 871.91 58,995 2.10 48,856 48,856.00 0.22 18
54 28-Apr 47.99 47.99 45.63 45.77 46.15 -0.15 871.15 52,232 1.86 27,384 27,384.00 0.13 10
55 25-Apr 46.00 46.50 44.47 45.84 45.09 0.57 872.48 505,073 17.96 457,380 457,380.00 2.06 166
56 24-Apr 45.98 47.37 45.00 45.58 45.90 -2.17 867.53 69,611 2.47 34,810 34,810.00 0.16 13
57 23-Apr 48.40 48.40 46.00 46.59 46.96 -2.98 886.75 54,025 1.92 21,436 21,436.00 0.10 8
58 22-Apr 45.01 48.90 45.01 48.02 46.17 0.57 913.97 857,841 30.50 477,181 477,181.00 2.20 173
59 21-Apr 46.65 48.79 45.50 47.75 46.85 2.78 908.83 172,263 6.12 95,456 95,456.00 0.45 35
60 17-Apr 45.50 46.75 45.50 46.46 46.28 0.78 884.28 53,478 1.90 27,846 27,846.00 0.13 10
61 16-Apr 46.50 47.20 44.90 46.10 45.77 -1.54 877.43 170,544 6.06 105,565 105,565.00 0.48 38
62 15-Apr 47.85 48.65 46.54 46.82 47.37 -1.43 891.13 75,388 2.68 38,710 38,710.00 0.18 14
63 11-Apr 48.80 49.26 46.53 47.50 47.61 -0.50 904.07 237,721 8.45 152,712 152,712.00 0.73 55
64 09-Apr 44.80 49.68 42.00 47.74 45.26 7.96 908.64 1,176,539 41.83 976,896 976,896.00 4.42 353
65 08-Apr 44.60 45.45 43.00 44.22 44.03 2.77 841.65 33,100 1.18 15,008 15,008.00 0.07 5
66 07-Apr 43.00 44.54 42.01 43.03 42.95 -4.19 819.00 60,227 2.14 23,513 23,513.00 0.10 9
67 04-Apr 48.75 48.75 44.33 44.91 45.47 -4.51 854.78 89,811 3.19 53,086 53,086.00 0.24 19

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com