Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IRISDOREME, Iris Clothings Limited, INE01GN01025, Listing: 22-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 39.49 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 29-Dec-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 21.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 190,331,470 Low52 Date: 09-Apr-2025 SHP: 61.17 / 0.0 / 0.88 / 37.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 64.92 / 41.46 Month: 39.49 / 30.39 Week: 34.5 / 31.76 Day: 33.1 / 31.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 31.15 33.10 31.01 31.88 31.60 1.66 606.78 399,810 1.62 26,887 2.85 0.08 4
2 06-Apr 31.05 31.77 30.52 31.36 31.42 0.10 596.88 318,098 1.29 14,705 1.56 0.05 2
3 02-Apr 31.40 31.90 30.01 31.33 31.32 -1.66 596.31 284,307 1.15 19,137 2.03 0.06 3
4 01-Apr 30.20 32.89 30.20 31.86 31.25 5.22 606.40 409,742 1.66 105,933 11.24 0.33 15
5 30-Mar 27.95 33.42 26.35 30.28 27.79 8.73 576.32 1,138,277 4.62 796,492 84.53 2.21 110
6 27-Mar 28.74 28.83 27.12 27.85 27.74 -3.10 530.07 400,102 1.62 104,896 11.13 0.29 15
7 25-Mar 29.38 29.68 28.15 28.74 29.45 -0.28 547.01 246,250 1.00 36,672 3.89 0.11 5
8 24-Mar 27.80 30.00 27.80 28.82 28.66 3.56 548.54 473,278 1.92 220,808 23.43 0.63 31
9 23-Mar 29.50 29.50 27.31 27.83 27.98 -5.66 529.69 364,628 1.48 100,907 10.71 0.28 14
10 20-Mar 29.31 30.02 29.31 29.50 29.64 0.58 561.48 289,891 1.18 94,632 10.04 0.28 13
11 19-Mar 30.20 30.35 29.00 29.33 29.69 -3.58 558.24 350,446 1.42 94,811 10.06 0.28 13
12 18-Mar 29.69 31.18 29.13 30.42 30.40 2.46 578.99 337,440 1.37 48,620 5.16 0.15 7
13 17-Mar 29.80 30.00 29.00 29.69 29.52 -0.54 565.09 414,356 1.68 65,007 6.90 0.19 9
14 16-Mar 29.65 30.70 28.05 29.85 29.28 0.95 568.14 515,894 2.09 84,210 8.94 0.25 12
15 13-Mar 30.26 30.26 29.00 29.57 29.86 -3.02 562.81 430,811 1.75 68,734 7.29 0.21 10
16 12-Mar 29.70 30.93 29.66 30.49 30.27 1.33 580.32 431,303 1.75 36,958 3.92 0.11 5
17 11-Mar 30.76 31.09 29.81 30.09 30.28 -2.18 572.71 537,416 2.18 249,577 26.49 0.76 35
18 10-Mar 31.10 31.14 30.08 30.76 30.76 1.22 585.46 509,519 2.07 72,381 7.68 0.22 10
19 09-Mar 31.05 31.05 29.70 30.39 30.19 -2.31 578.42 417,565 1.70 50,474 5.36 0.15 7
20 06-Mar 31.96 32.32 31.10 31.11 31.72 -3.17 592.12 414,624 1.68 97,827 10.38 0.31 14
21 05-Mar 31.41 32.70 31.41 32.13 32.08 1.87 611.54 437,307 1.78 74,835 7.94 0.24 10
22 04-Mar 31.66 32.90 31.05 31.54 31.47 0.13 600.31 425,218 1.73 33,207 3.52 0.10 5
23 02-Mar 31.05 32.10 31.05 31.50 31.76 -2.36 599.54 417,764 1.70 59,369 6.30 0.19 8
24 27-Feb 31.76 33.00 31.76 32.26 32.53 0.37 614.01 467,031 1.90 30,622 3.25 0.10 4
25 26-Feb 32.90 33.20 31.99 32.14 32.62 -3.34 611.73 433,370 1.76 69,355 7.36 0.23 10
26 25-Feb 33.24 34.50 32.11 33.25 32.74 2.47 632.85 436,699 1.77 28,039 2.98 0.09 4
27 24-Feb 31.95 33.00 31.95 32.45 32.54 -0.64 617.63 441,774 1.79 26,361 2.80 0.09 4
28 23-Feb 33.59 33.59 32.11 32.66 32.91 -0.73 621.62 445,922 1.81 17,935 1.90 0.06 2
29 20-Feb 32.59 33.30 32.13 32.90 33.03 -0.48 626.19 324,536 1.32 19,855 2.11 0.07 3
30 19-Feb 32.91 33.74 32.52 33.06 33.19 -0.51 629.24 456,723 1.85 34,264 3.64 0.11 5
31 18-Feb 34.10 34.48 32.10 33.23 33.69 -3.43 632.47 447,911 1.82 44,332 4.70 0.15 6
32 17-Feb 34.00 34.80 34.00 34.41 34.51 -0.61 654.93 428,444 1.74 15,080 1.60 0.05 2
33 16-Feb 35.99 35.99 34.18 34.62 34.88 -3.03 658.93 417,913 1.70 28,042 2.98 0.10 4
34 13-Feb 35.63 36.54 35.00 35.70 35.78 0.20 679.48 411,407 1.67 27,623 2.93 0.10 4
35 12-Feb 35.60 36.58 35.40 35.63 35.82 -1.36 678.15 413,109 1.68 44,712 4.74 0.16 6
36 11-Feb 36.18 37.47 35.52 36.12 36.39 -0.14 687.48 418,281 1.70 83,653 8.88 0.30 12
37 10-Feb 36.68 37.59 35.63 36.17 36.70 -1.39 688.43 2,550,095 10.36 2,140,457 227.15 7.86 296
38 09-Feb 34.01 37.35 33.51 36.68 35.09 8.20 698.14 567,303 2.30 234,013 24.83 0.82 32
39 06-Feb 33.85 34.01 33.11 33.90 33.56 1.19 645.22 424,526 1.72 10,279 1.09 0.03 1
40 05-Feb 34.28 34.38 33.23 33.50 33.54 -2.28 637.61 426,782 1.73 36,595 3.88 0.12 5
41 04-Feb 35.16 35.16 33.56 34.28 34.17 -0.67 652.46 419,137 1.70 25,275 2.68 0.09 3
42 03-Feb 34.93 35.20 33.29 34.51 34.26 3.70 656.83 467,685 1.90 94,337 10.01 0.32 13
43 02-Feb 33.28 34.01 31.57 33.28 32.56 0.51 633.42 461,807 1.88 38,881 4.13 0.13 5
44 01-Feb 33.65 33.99 31.71 33.11 32.23 2.67 630.19 407,965 1.66 9,422 1.00 0.03 1
45 30-Jan 30.70 32.99 30.57 32.25 31.90 4.57 613.82 437,018 1.77 97,395 10.34 0.31 13
46 29-Jan 30.75 32.87 30.68 30.84 30.93 -0.68 586.98 367,732 1.49 35,680 3.79 0.11 5
47 28-Jan 30.91 31.33 30.69 31.05 31.09 1.24 590.98 433,815 1.76 46,583 4.94 0.14 6
48 27-Jan 31.00 31.33 30.51 30.67 30.75 -1.35 583.75 410,228 1.67 46,530 4.94 0.14 6
49 23-Jan 32.02 32.02 31.05 31.09 31.49 -2.17 591.74 376,790 1.53 58,047 6.16 0.18 8
50 22-Jan 31.72 32.99 31.00 31.78 31.44 0.95 604.87 414,055 1.68 92,357 9.80 0.29 13
51 21-Jan 31.20 32.49 28.89 31.48 30.74 -0.54 599.16 615,888 2.50 189,371 20.10 0.58 26
52 20-Jan 32.50 32.77 30.20 31.65 32.07 -2.28 602.40 463,548 1.88 83,938 8.91 0.27 12
53 19-Jan 32.75 33.99 32.18 32.39 33.12 -2.06 616.48 389,249 1.58 55,682 5.91 0.18 8
54 16-Jan 33.32 34.56 32.14 33.07 33.67 -0.24 629.43 491,792 2.00 67,777 7.19 0.23 9
55 14-Jan 32.75 33.99 32.75 33.15 33.09 0.61 630.95 559,899 2.27 369,775 39.24 1.22 51
56 13-Jan 33.45 34.85 32.60 32.95 33.32 -2.43 627.14 436,864 1.77 83,537 8.87 0.28 12
57 12-Jan 34.00 34.94 32.75 33.77 33.38 -0.41 642.75 400,042 1.62 31,507 3.34 0.11 4
58 09-Jan 35.44 35.50 33.52 33.91 34.09 -2.16 645.41 439,033 1.78 97,507 10.35 0.33 13
59 08-Jan 36.58 36.58 34.30 34.66 34.90 -3.02 659.69 385,134 1.56 141,414 15.01 0.49 20
60 07-Jan 35.40 36.24 35.35 35.74 35.67 0.65 680.24 423,540 1.72 39,276 4.17 0.14 5
61 06-Jan 36.65 37.37 34.80 35.51 35.87 -3.40 675.87 581,662 2.36 320,801 34.04 1.15 44
62 05-Jan 37.60 37.98 33.30 36.76 37.20 -1.13 699.66 480,931 1.95 80,193 8.51 0.30 11
63 02-Jan 37.00 37.94 36.55 37.18 37.33 -0.96 707.65 421,083 1.71 43,344 4.60 0.16 6
64 01-Jan 38.00 38.35 37.36 37.54 37.86 -1.13 714.50 418,220 1.70 165,028 17.51 0.62 23
65 31-Dec 37.19 38.49 37.00 37.97 37.76 2.93 722.69 455,179 1.85 229,169 24.32 0.87 32
66 30-Dec 36.90 38.32 35.66 36.89 37.12 -0.73 702.13 430,010 1.75 103,673 11.00 0.38 14
67 29-Dec 37.99 39.49 36.50 37.16 38.48 -2.18 707.27 507,560 2.06 161,569 17.15 0.62 22

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com