Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IRISDOREME, Iris Clothings Limited, INE01GN01025, Listing: 22-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 79.76 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 21-May-2024 Bumper: 57.12; Drift%: 1.62
Industry: Textiles & Apparels Face Value: 2 Low52 Price: 41.46 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 95,165,735 Low52 Date: 27-Mar-2025 SHP: 70.94 / 0.0 / 0.0 / 29.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 64.92 / 41.46 Month: 59.7 / 41.46 Week: 62.51 / 56.0 Day: 59.9 / 55.36 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 57.00 59.90 55.36 58.06 58.05 2.45 552.53 342,512 10.35 162,844 10.85 0.95 0.59
2 20-May 58.35 59.74 56.12 56.67 58.25 -2.14 539.30 187,803 5.67 74,546 4.97 0.43 0.27
3 19-May 58.90 60.60 57.20 57.91 59.10 -0.79 551.10 206,341 6.23 101,131 6.74 0.60 0.37
4 16-May 60.01 60.36 58.00 58.37 58.76 -2.67 555.48 174,741 5.28 97,746 6.51 0.57 0.35
5 15-May 58.30 62.51 57.12 59.97 59.45 0.81 570.71 601,299 18.17 179,329 11.95 1.07 0.65
6 14-May 58.60 62.00 58.60 59.49 60.23 1.05 566.14 392,012 11.84 132,392 8.82 0.80 0.48
7 13-May 56.00 61.79 56.00 58.87 59.33 3.68 560.24 424,917 12.84 128,388 8.55 0.76 0.46
8 12-May 56.30 58.99 56.30 56.78 57.20 2.36 540.35 174,479 5.27 81,592 5.44 0.47 0.30
9 09-May 54.80 56.99 54.01 55.47 55.07 -0.72 527.88 140,321 4.24 70,154 4.67 0.39 0.25
10 08-May 54.65 58.00 54.50 55.87 56.26 2.19 531.69 365,745 11.05 110,093 7.34 0.62 0.40
11 07-May 53.60 56.48 52.26 54.67 54.62 4.65 520.27 313,305 9.47 90,637 6.04 0.50 0.33
12 06-May 52.40 53.49 52.00 52.24 52.50 -0.57 497.15 183,853 5.55 94,225 6.28 0.49 0.34
13 05-May 47.53 54.99 47.53 52.54 52.44 -0.89 500.00 438,377 13.24 107,043 7.13 0.56 0.39
14 02-May 46.87 54.68 46.00 53.01 52.89 13.10 504.47 3,368,358 101.76 367,962 24.52 1.95 1.33
15 30-Apr 45.10 47.80 44.90 46.87 46.13 2.31 446.04 128,827 3.89 73,008 4.86 0.34 0.26
16 29-Apr 46.20 46.80 45.75 45.81 45.95 0.09 435.95 58,995 1.78 48,856 3.26 0.22 0.18
17 28-Apr 47.99 47.99 45.63 45.77 46.15 -0.15 435.57 52,232 1.58 27,384 1.82 0.13 0.10
18 25-Apr 46.00 46.50 44.47 45.84 45.09 0.57 436.24 505,073 15.26 457,380 30.47 2.06 1.66
19 24-Apr 45.98 47.37 45.00 45.58 45.90 -2.17 433.77 69,611 2.10 34,810 2.32 0.16 0.13
20 23-Apr 48.40 48.40 46.00 46.59 46.96 -2.98 443.38 54,025 1.63 21,436 1.43 0.10 0.08
21 22-Apr 45.01 48.90 45.01 48.02 46.17 0.57 456.99 857,841 25.92 477,181 31.79 2.20 1.73
22 21-Apr 46.65 48.79 45.50 47.75 46.85 2.78 454.42 172,263 5.20 95,456 6.36 0.45 0.35
23 17-Apr 45.50 46.75 45.50 46.46 46.28 0.78 442.14 53,478 1.62 27,846 1.86 0.13 0.10
24 16-Apr 46.50 47.20 44.90 46.10 45.77 -1.54 438.71 170,544 5.15 105,565 7.03 0.48 0.38
25 15-Apr 47.85 48.65 46.54 46.82 47.37 -1.43 445.57 75,388 2.28 38,710 2.58 0.18 0.14
26 11-Apr 48.80 49.26 46.53 47.50 47.61 -0.50 452.04 237,721 7.18 152,712 10.17 0.73 0.55
27 09-Apr 44.80 49.68 42.00 47.74 45.26 7.96 454.32 1,176,539 35.54 976,896 65.09 4.42 3.53
28 08-Apr 44.60 45.45 43.00 44.22 44.03 2.77 420.82 33,100 1.00 15,008 1.00 0.07 0.05
29 07-Apr 43.00 44.54 42.01 43.03 42.95 -4.19 409.50 60,227 1.82 23,513 1.57 0.10 0.09
30 04-Apr 48.75 48.75 44.33 44.91 45.47 -4.51 427.39 89,811 2.71 53,086 3.54 0.24 0.19
31 03-Apr 45.40 48.00 45.35 47.03 46.59 3.02 447.56 80,300 2.43 37,250 2.48 0.17 0.13
32 02-Apr 44.00 46.86 43.90 45.65 45.60 1.76 434.43 75,946 2.29 22,402 1.49 0.10 0.08
33 01-Apr 43.66 46.99 43.66 44.86 45.14 2.75 426.91 79,874 2.41 37,576 2.50 0.17 0.14
34 28-Mar 42.05 46.45 42.05 43.66 43.92 1.58 415.49 227,465 6.87 112,130 7.47 0.49 0.41
35 27-Mar 43.57 43.94 41.46 42.98 42.70 0.05 409.02 207,994 6.28 130,081 8.67 0.56 0.47
36 26-Mar 44.75 44.75 42.56 42.96 43.37 -2.23 408.83 173,719 5.25 95,794 6.38 0.42 0.35
37 25-Mar 45.00 45.00 43.11 43.94 44.07 -1.32 418.16 94,928 2.87 72,530 4.83 0.32 0.26
38 24-Mar 45.00 45.14 43.16 44.53 44.51 -0.38 423.77 160,544 4.85 84,208 5.61 0.37 0.30
39 21-Mar 44.24 45.00 43.20 44.70 44.05 0.97 425.39 151,361 4.57 96,853 6.45 0.43 0.35
40 20-Mar 44.35 45.00 43.72 44.27 44.38 0.29 421.30 277,726 8.39 219,096 14.60 0.97 0.79
41 19-Mar 44.40 46.25 43.15 44.14 44.73 -2.00 420.06 132,228 3.99 83,076 5.54 0.37 0.30
42 18-Mar 45.00 47.00 43.90 45.04 45.20 2.69 428.63 263,292 7.95 119,146 7.94 0.54 0.43
43 17-Mar 47.10 47.27 43.50 43.86 45.24 -6.26 417.40 198,286 5.99 125,412 8.36 0.57 0.45
44 13-Mar 47.10 47.39 46.32 46.79 46.81 -7.64 445.28 182,146 5.50 80,370 5.35 0.38 0.34
45 12-Mar 49.89 51.18 49.01 50.66 50.33 1.54 482.11 99,504 3.01 42,619 2.84 0.21 0.18
46 11-Mar 48.50 50.58 48.50 49.89 49.67 -4.28 474.78 122,003 3.69 56,979 3.80 0.28 0.24
47 10-Mar 52.99 59.70 50.60 52.12 56.15 1.26 496.00 726,460 21.95 167,614 11.17 0.94 0.71
48 07-Mar 49.78 52.99 48.30 51.47 49.35 5.28 489.82 180,370 5.45 112,834 7.52 0.56 0.48
49 06-Mar 48.94 49.69 47.41 48.89 48.20 1.83 465.27 72,974 2.20 21,010 1.40 0.10 0.09
50 05-Mar 45.00 48.79 45.00 48.01 46.98 6.50 456.89 75,465 2.28 28,378 1.89 0.13 0.12
51 04-Mar 45.00 45.78 44.11 45.08 45.04 0.07 429.01 106,115 3.21 41,197 2.74 0.19 0.17
52 03-Mar 46.42 46.85 45.00 45.05 45.37 -4.90 428.72 127,924 3.86 78,900 5.26 0.36 0.33
53 28-Feb 46.71 48.30 45.28 47.37 46.22 0.57 450.80 202,804 6.13 48,101 3.20 0.22 0.20
54 27-Feb 49.37 49.37 47.00 47.10 47.66 -1.46 448.23 92,393 2.79 19,104 1.27 0.09 0.08
55 25-Feb 49.71 49.71 47.49 47.80 48.13 -1.97 454.89 113,234 3.42 22,497 1.50 0.11 0.09
56 24-Feb 49.83 49.99 46.23 48.76 48.53 0.18 464.03 153,588 4.64 38,052 2.54 0.18 0.16
57 21-Feb 49.37 49.37 47.86 48.67 48.62 2.10 463.17 132,012 3.99 69,394 4.62 0.34 0.29
58 20-Feb 47.90 48.90 45.65 47.67 46.90 -0.63 453.66 337,511 10.20 187,902 12.52 0.88 0.79
59 19-Feb 51.10 52.83 46.15 47.97 49.56 -6.11 456.51 284,979 8.61 142,286 9.48 0.71 0.60
60 18-Feb 55.46 56.00 51.00 51.09 52.74 -7.53 486.20 134,944 4.08 38,843 2.59 0.20 0.16
61 17-Feb 55.21 56.82 55.00 55.25 55.86 -2.76 525.79 81,582 2.46 12,100 0.81 0.07 0.05
62 14-Feb 58.45 58.45 55.00 56.82 56.93 -1.20 540.73 113,031 3.41 33,723 2.25 0.19 0.14
63 13-Feb 59.79 59.79 57.40 57.51 58.41 -0.55 547.30 67,383 2.04 7,073 0.47 0.04 0.03
64 12-Feb 58.01 58.98 56.50 57.83 57.77 -0.53 550.34 81,532 2.46 23,267 1.55 0.13 0.10
65 11-Feb 58.05 60.43 58.00 58.14 58.19 -2.33 553.29 75,234 2.27 16,690 1.11 0.10 0.07
66 10-Feb 60.45 60.45 58.50 59.53 59.16 1.64 566.52 64,733 1.96 7,355 0.49 0.04 0.03
67 07-Feb 60.90 60.90 58.10 58.57 59.39 -1.15 557.39 79,067 2.39 15,787 1.05 0.09 0.07

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com