Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IRISDOREME, Iris Clothings Limited, INE01GN01025, Listing: 22-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 36.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Oct-2025 Bumper: 32.83; Drift%: 1.41
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 20.73 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 190,331,470 Low52 Date: 27-Mar-2025 SHP: 61.17 / 0.0 / 0.88 / 37.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 64.92 / 41.46 Month: 32.99 / 30.7 Week: 35.49 / 32.1 Day: 34.29 / 32.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 32.11 34.29 32.11 33.30 32.83 3.84 633.80 408,949 48.12 25,058 25,058.00 0.08 3
2 11-Nov 31.24 32.91 31.24 32.07 31.84 0.60 610.39 433,841 51.05 23,410 23,410.00 0.07 3
3 10-Nov 32.74 32.75 31.70 31.88 31.87 -1.24 606.78 400,509 47.13 33,870 33,870.00 0.11 5
4 07-Nov 32.00 32.32 31.51 32.28 31.79 1.22 614.39 326,679 38.44 14,445 14,445.00 0.05 2
5 06-Nov 32.05 32.10 31.66 31.89 31.87 -2.00 606.97 443,790 52.22 39,491 39,491.00 0.13 5
6 04-Nov 32.71 33.15 32.11 32.54 32.67 -1.45 619.34 417,694 49.15 24,506 24,506.00 0.08 3
7 03-Nov 33.04 33.60 32.83 33.02 33.18 -0.06 628.47 427,226 50.27 27,887 27,887.00 0.09 4
8 31-Oct 32.90 33.76 32.88 33.04 33.08 -0.06 628.86 404,235 47.57 13,523 13,523.00 0.04 2
9 30-Oct 32.71 33.82 32.71 33.06 33.14 -0.12 629.24 418,593 49.26 18,437 18,437.00 0.06 3
10 29-Oct 32.64 33.87 32.10 33.10 32.72 1.44 630.00 280,455 33.00 59,830 59,830.00 0.20 8
11 28-Oct 34.55 34.55 32.50 32.63 33.16 -4.11 621.05 284,073 33.43 42,477 42,477.00 0.14 6
12 27-Oct 34.00 35.49 33.36 34.03 34.16 0.24 647.70 411,980 48.48 101,810 101,810.00 0.35 14
13 24-Oct 34.04 34.95 33.54 33.95 33.96 0.95 646.18 413,013 48.60 50,929 50,929.00 0.17 7
14 23-Oct 34.00 34.95 33.36 33.63 33.74 3.25 640.08 431,552 50.78 84,354 84,354.00 0.28 12
15 21-Oct 32.28 34.75 31.21 32.57 33.27 -0.55 619.91 54,859 6.46 35,381 35,381.00 0.12 5
16 20-Oct 33.00 33.20 30.95 32.75 32.00 -0.33 623.34 142,107 16.72 79,801 79,801.00 0.00 11
17 17-Oct 33.01 33.59 32.14 32.86 32.88 0.06 625.43 35,984 4.23 26,512 26,512.00 0.09 4
18 16-Oct 31.84 33.49 31.84 32.84 32.85 3.60 625.05 86,767 10.21 58,652 58,652.00 0.19 8
19 15-Oct 31.51 32.27 31.20 31.70 31.68 0.60 603.35 67,963 8.00 40,420 40,420.00 0.13 6
20 14-Oct 32.31 32.93 31.50 31.51 31.99 -1.35 599.73 111,992 13.18 91,096 91,096.00 0.29 13
21 13-Oct 32.70 33.89 31.00 31.94 32.41 -5.33 607.92 124,963 14.70 107,952 107,952.00 0.35 15
22 10-Oct 34.35 34.79 33.33 33.74 34.08 -2.71 642.18 60,977 7.18 42,796 42,796.00 0.15 6
23 09-Oct 35.00 35.40 34.27 34.68 35.02 -0.29 660.07 75,322 8.86 47,507 47,507.00 0.17 7
24 08-Oct 34.50 36.10 33.51 34.78 35.43 1.70 661.97 373,333 43.93 162,864 162,864.00 0.58 23
25 07-Oct 35.80 36.29 33.55 34.20 35.05 -3.28 650.93 211,228 24.86 129,597 129,597.00 0.45 18
26 06-Oct 34.99 36.90 32.11 35.36 34.88 10.67 673.01 793,878 93.42 313,440 313,440.00 1.09 43
27 03-Oct 32.46 32.46 31.00 31.95 31.50 1.95 608.11 87,027 10.24 0 0.00 0.00 12
28 01-Oct 31.50 32.00 31.10 31.34 31.65 -0.51 596.50 33,860 3.98 0 0.00 0.00 5
29 30-Sep 31.50 32.38 31.25 31.50 31.82 0.64 599.54 71,920 8.46 0 0.00 0.00 10
30 29-Sep 32.55 32.55 31.01 31.30 31.82 -1.91 595.74 119,374 14.05 0 0.00 0.00 17
31 26-Sep 32.63 32.63 31.60 31.91 31.74 -0.96 607.35 62,447 7.35 0 0.00 0.00 9
32 25-Sep 31.60 32.46 30.85 32.22 31.80 1.90 613.25 61,703 7.26 0 0.00 0.00 9
33 24-Sep 31.68 32.10 31.50 31.62 31.72 -1.03 601.83 27,760 3.27 0 0.00 0.00 4
34 23-Sep 31.52 32.49 31.52 31.95 31.95 0.95 608.11 27,826 3.27 0 0.00 0.00 4
35 22-Sep 31.51 31.99 31.51 31.65 31.63 -0.47 602.40 74,828 8.81 0 0.00 0.00 10
36 19-Sep 31.79 32.38 31.57 31.80 31.68 0.03 605.25 46,806 5.51 0 0.00 0.00 6
37 18-Sep 31.73 32.49 31.51 31.79 31.65 0.19 605.06 13,696 1.61 0 0.00 0.00 2
38 17-Sep 31.70 31.94 31.50 31.73 31.57 0.00 603.92 41,942 4.94 0 0.00 0.00 6
39 16-Sep 31.55 32.39 31.00 31.73 31.53 0.57 603.92 28,128 3.31 0 0.00 0.00 4
40 15-Sep 31.00 32.49 31.00 31.55 31.77 0.90 600.50 28,830 3.39 0 0.00 0.00 4
41 12-Sep 31.85 32.01 31.25 31.27 31.50 -1.42 595.17 33,350 3.92 0 0.00 0.00 5
42 11-Sep 32.74 32.74 30.70 31.72 31.50 -1.83 603.73 68,725 8.09 0 0.00 0.00 10
43 10-Sep 31.51 32.53 31.50 32.31 31.87 1.92 614.96 26,112 3.07 0 0.00 0.00 4
44 09-Sep 32.59 32.59 31.30 31.70 31.99 0.13 603.35 30,164 3.55 0 0.00 0.00 4
45 08-Sep 31.51 32.87 31.51 31.66 31.97 -1.09 602.59 8,497 1.00 0 0.00 0.00 1
46 05-Sep 32.49 32.99 32.01 32.01 32.44 -0.99 609.25 52,066 6.13 0 0.00 0.00 7
47 04-Sep 32.99 32.99 31.51 32.33 32.51 0.43 615.34 41,535 4.89 0 0.00 0.00 6
48 03-Sep 32.96 32.96 31.18 32.19 32.38 0.47 612.68 47,982 5.65 0 0.00 0.00 7
49 02-Sep 32.58 32.69 31.61 32.04 32.00 -0.03 609.82 888,810 104.59 0 0.00 0.00 123
50 01-Sep 31.99 32.23 31.02 32.05 32.00 1.42 610.01 821,228 96.64 0 0.00 0.00 114
51 29-Aug 32.24 32.24 31.15 31.60 31.68 0.38 601.45 24,606 2.90 0 0.00 0.00 3
52 28-Aug 32.19 32.19 31.02 31.48 31.59 -0.76 599.16 12,200 1.44 0 0.00 0.00 2
53 26-Aug 30.82 32.14 30.82 31.72 31.78 0.09 603.73 52,887 6.22 0 0.00 0.00 7
54 25-Aug 31.91 32.77 31.01 31.69 31.74 -0.69 603.16 24,648 2.90 0 0.00 0.00 3
55 22-Aug 32.94 32.94 31.71 31.91 31.91 -3.13 607.35 29,223 3.44 0 0.00 0.00 4
56 21-Aug 33.49 33.49 31.30 32.94 32.85 0.21 626.95 353,533 41.60 0 0.00 0.00 49
57 20-Aug 32.21 33.42 32.21 32.87 33.36 0.31 625.62 330,025 38.84 0 0.00 0.00 46
58 19-Aug 34.47 34.47 32.00 32.77 32.65 -1.83 623.72 26,580 3.13 0 0.00 0.00 4
59 18-Aug 35.19 35.19 33.11 33.38 33.51 -0.65 635.33 350,282 41.22 0 0.00 0.00 49
60 14-Aug 32.72 34.34 32.72 33.60 33.14 2.69 639.51 482,863 56.82 0 0.00 0.00 67
61 13-Aug 33.69 33.69 32.60 32.72 33.12 -1.74 622.76 345,704 40.68 0 0.00 0.00 48
62 12-Aug 33.49 33.99 33.01 33.30 33.35 0.67 633.80 38,268 4.50 0 0.00 0.00 5
63 11-Aug 33.79 33.79 32.12 33.08 33.00 0.30 629.62 110,382 12.99 0 0.00 0.00 20
64 08-Aug 32.72 33.63 32.00 32.98 33.01 2.97 627.71 167,216 19.68 0 0.00 0.00 30
65 07-Aug 32.00 32.49 31.90 32.03 31.99 0.09 609.63 58,841 6.92 0 0.00 0.00 11
66 06-Aug 32.80 32.80 32.00 32.00 32.02 -1.36 609.00 67,653 7.96 0 0.00 0.00 12
67 05-Aug 31.89 32.88 31.80 32.44 32.03 2.37 617.44 136,256 16.03 0 0.00 0.00 25

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com