Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IRIS, Iris Business Services Limited, INE864K01010, Listing: 08-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 2 High52 Price: 577.0 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 14-Jan-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10 Low52 Price: 106.15 Barrier: -; Drift%: -
Basic Industry: Software Products Total Equity: 20,538,117 Low52 Date: 14-Mar-2024 SHP: 34.68 / 1.42 / 11.08 / 52.83
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 577.0 / 333.4 Month: 438.9 / 352.4 Week: 411.4 / 376.55 Day: 354.5 / 354.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 347.45 347.45 347.45 347.45 347.45 -1.99 713.60 1,683 0.99 0 0.00 0.00 0.02
2 03-Apr 354.50 354.50 354.50 354.50 354.50 -1.99 728.08 1,706 1.00 0 0.00 0.00 0.02
3 02-Apr 361.70 361.70 361.70 361.70 361.70 -1.99 742.86 3,481 2.04 0 0.00 0.00 0.03
4 01-Apr 369.05 369.05 369.05 369.05 369.05 -1.99 757.96 2,847 1.67 0 0.00 0.00 0.03
5 28-Mar 376.55 376.55 376.55 376.55 376.55 -1.99 773.36 5,177 3.03 0 0.00 0.00 0.05
6 27-Mar 384.20 384.20 384.20 384.20 384.20 -1.99 789.07 2,456 1.44 0 0.00 0.00 0.02
7 26-Mar 392.00 392.00 392.00 392.00 392.00 -2.00 805.00 8,035 4.71 0 0.00 0.00 0.08
8 25-Mar 405.00 405.00 395.40 400.00 402.50 -0.86 821.00 6,341 3.71 0 0.00 0.00 0.06
9 24-Mar 411.40 411.40 403.45 403.45 408.48 -1.99 828.61 9,594 5.62 0 0.00 0.00 0.09
10 21-Mar 399.55 411.65 399.55 411.65 406.70 1.99 845.45 10,326 6.05 0 0.00 0.00 0.10
11 20-Mar 403.60 403.60 403.60 403.60 403.60 -1.99 828.92 2,315 1.36 0 0.00 0.00 0.02
12 19-Mar 411.80 411.80 411.80 411.80 411.80 -2.00 845.76 9,758 5.72 0 0.00 0.00 0.09
13 18-Mar 420.20 420.20 420.20 420.20 420.20 -1.99 863.01 13,605 7.97 0 0.00 0.00 0.13
14 17-Mar 437.50 437.50 428.75 428.75 435.77 -2.00 880.57 4,517 2.65 0 0.00 0.00 0.04
15 13-Mar 431.00 438.90 424.00 437.50 434.75 4.67 898.54 28,013 16.41 0 0.00 0.00 0.27
16 12-Mar 423.40 423.40 398.80 418.00 415.63 2.74 858.00 18,437 10.80 0 0.00 0.00 0.17
17 11-Mar 411.00 411.00 396.65 406.85 405.62 2.57 835.59 29,902 17.52 0 0.00 0.00 0.28
18 10-Mar 377.80 396.65 377.80 396.65 391.49 4.99 814.64 17,103 10.02 0 0.00 0.00 0.16
19 07-Mar 387.00 393.00 365.25 377.80 379.71 0.27 775.93 35,857 21.01 0 0.00 0.00 0.34
20 06-Mar 361.95 381.00 352.40 376.80 371.31 3.83 773.88 22,795 13.35 0 0.00 0.00 0.22
21 05-Mar 374.20 379.40 355.50 362.90 365.02 -3.02 745.33 27,290 15.99 0 0.00 0.00 0.26
22 04-Mar 368.80 382.00 360.00 374.20 370.51 1.46 768.54 17,896 10.48 0 0.00 0.00 0.17
23 03-Mar 387.00 388.40 354.80 368.80 362.77 -1.25 757.45 16,915 9.91 0 0.00 0.00 0.16
24 28-Feb 384.00 395.00 362.00 373.45 368.59 -1.99 767.00 23,420 13.72 0 0.00 0.00 0.22
25 27-Feb 374.95 381.05 367.00 381.05 378.12 4.99 782.60 12,742 7.46 0 0.00 0.00 0.12
26 25-Feb 345.85 363.10 333.40 362.95 355.65 4.94 745.43 16,931 9.92 0 0.00 0.00 0.16
27 24-Feb 358.45 365.60 340.55 345.85 344.55 -3.52 710.31 47,536 27.85 0 0.00 0.00 0.45
28 21-Feb 358.45 362.80 358.45 358.45 360.04 0.00 736.19 19,091 11.18 0 0.00 0.00 0.18
29 20-Feb 358.45 358.45 358.45 358.45 358.45 -2.00 736.19 12,380 7.25 0 0.00 0.00 0.12
30 19-Feb 365.75 365.75 365.75 365.75 365.75 -2.00 751.18 4,956 2.90 0 0.00 0.00 0.05
31 18-Feb 373.20 373.20 373.20 373.20 373.20 -2.00 766.48 3,558 2.08 0 0.00 0.00 0.03
32 17-Feb 380.80 380.80 380.80 380.80 380.80 -1.99 782.09 1,903 1.11 0 0.00 0.00 0.02
33 14-Feb 388.55 388.55 388.55 388.55 388.55 -1.99 798.01 2,820 1.65 0 0.00 0.00 0.03
34 13-Feb 396.45 396.45 396.45 396.45 396.45 -1.99 814.23 2,947 1.73 0 0.00 0.00 0.03
35 12-Feb 404.50 404.50 404.50 404.50 404.50 -2.00 830.77 6,540 3.83 0 0.00 0.00 0.06
36 11-Feb 412.75 412.75 412.75 412.75 412.75 -1.99 847.71 1,571 0.92 0 0.00 0.00 0.01
37 10-Feb 421.15 421.15 421.15 421.15 421.15 -2.00 864.96 1,005 0.59 0 0.00 0.00 0.01
38 07-Feb 430.00 430.00 429.75 429.75 429.88 -2.00 882.63 3,415 2.00 0 0.00 0.00 0.03
39 06-Feb 446.60 447.00 438.50 438.50 445.85 -2.00 900.60 7,991 4.68 0 0.00 0.00 0.07
40 05-Feb 447.40 447.45 447.40 447.45 447.41 1.99 918.98 23,773 13.93 0 0.00 0.00 0.20
41 04-Feb 440.80 440.80 437.90 438.70 439.43 1.50 901.01 20,660 12.10 0 0.00 0.00 0.17
42 03-Feb 432.20 432.20 432.20 432.20 432.20 -2.00 887.66 4,967 2.91 0 0.00 0.00 0.04
43 01-Feb 441.00 441.00 441.00 441.00 441.00 -2.00 905.00 9,337 5.47 0 0.00 0.00 0.08
44 31-Jan 451.35 460.35 450.00 450.00 452.47 -0.30 924.00 19,740 11.56 0 0.00 0.00 0.16
45 30-Jan 451.35 451.35 451.35 451.35 451.35 -2.00 926.99 2,515 1.47 0 0.00 0.00 0.02
46 29-Jan 460.55 460.55 460.55 460.55 460.55 -2.00 945.88 3,539 2.07 0 0.00 0.00 0.03
47 28-Jan 469.95 469.95 469.95 469.95 469.95 -2.00 965.19 2,243 1.31 0 0.00 0.00 0.02
48 27-Jan 479.55 479.55 479.55 479.55 479.55 -1.99 984.91 1,241 0.73 0 0.00 0.00 0.01
49 24-Jan 489.30 489.30 489.30 489.30 489.30 -1.99 1,004.93 2,358 1.38 0 0.00 0.00 0.02
50 23-Jan 499.25 499.25 499.25 499.25 499.25 -2.03 1,025.37 2,086 1.22 0 0.00 0.00 0.02
51 22-Jan 509.40 509.40 509.40 509.40 509.40 -2.04 1,046.21 1,571 0.92 0 0.00 0.00 0.01
52 21-Jan 519.80 519.80 519.80 519.80 519.80 -2.04 1,067.57 4,296 2.52 0 0.00 0.00 0.04
53 20-Jan 530.40 530.40 530.40 530.40 530.40 -2.04 1,089.34 2,719 1.59 0 0.00 0.00 0.02
54 17-Jan 541.20 541.20 541.20 541.20 541.20 -2.04 1,111.52 5,978 3.50 0 0.00 0.00 0.05
55 16-Jan 552.25 552.25 552.25 552.25 552.25 -2.04 1,134.22 3,640 2.13 0 0.00 0.00 0.03
56 15-Jan 563.50 563.50 563.50 563.50 563.50 -2.04 1,157.32 4,118 2.41 0 0.00 0.00 0.03
57 14-Jan 550.00 577.00 526.00 575.00 571.68 4.38 1,180.00 67,906 39.78 0 0.00 0.00 0.56
58 13-Jan 545.00 551.60 525.35 549.80 548.30 4.45 1,129.19 104,803 61.40 0 0.00 0.00 0.86
59 10-Jan 510.00 525.35 506.40 525.35 519.84 4.76 1,078.97 83,904 49.15 0 0.00 0.00 0.69
60 09-Jan 500.40 500.70 485.00 500.35 495.93 4.69 1,027.62 115,918 67.91 0 0.00 0.00 0.96
61 08-Jan 453.00 476.90 453.00 476.90 463.76 4.76 979.46 71,421 41.84 0 0.00 0.00 0.59
62 07-Jan 451.00 460.05 448.00 454.20 454.56 0.78 932.84 4,085 2.39 0 0.00 0.00 0.03
63 06-Jan 463.10 482.70 450.00 450.65 462.11 -2.74 925.55 21,955 12.86 0 0.00 0.00 0.18
64 03-Jan 452.10 463.00 452.10 463.00 460.05 1.94 950.00 9,411 5.51 0 0.00 0.00 0.08
65 02-Jan 455.10 457.00 454.00 454.00 455.22 -0.66 932.00 14,830 8.69 0 0.00 0.00 0.12
66 01-Jan 462.00 463.00 457.00 457.00 458.44 0.44 938.00 5,237 3.07 0 0.00 0.00 0.04
67 31-Dec 455.00 455.00 455.00 455.00 455.00 -1.10 934.00 4,730 2.77 0 0.00 0.00 0.04

Similar Stocks: OFSS    INTENTECH    IRIS    NUCLEUS    QUICKHEAL    RAMCOSYS    SUBEXLTD    UNIECOM    VIRINCHI    XELPMOC    MAPMYINDIA    TANLA    TRUST   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com