| Macro-sector: Industrials | Band: 20 | High52 Price: 351.6 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2 | Low52 Price: 134.24 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 940,515,740 | Low52 Date: 03-Mar-2025 | SHP: 65.17 / 4.09 / 1.44 / 29.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.77 | ||||
| High/Low Price | Quarter: 229.5 / 134.24 | Month: 170.7 / 134.24 | Week: 170.7 / 155.21 | Day: 147.0 / 135.54 | Float67: 0.64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 135.54 | 147.00 | 135.54 | 144.11 | 142.36 | -6.54 | 13,553.77 | 7,437,406 | 2.62 | 2,260,554 | 3.00 | 32.18 | 0.83 |
| 2 | 04-Apr | 160.00 | 160.76 | 151.77 | 154.20 | 155.28 | -3.84 | 14,502.75 | 4,381,620 | 1.54 | 1,646,038 | 2.19 | 25.56 | 0.60 |
| 3 | 03-Apr | 158.00 | 162.59 | 157.55 | 160.36 | 160.34 | -0.26 | 15,082.11 | 3,876,859 | 1.36 | 1,040,503 | 1.38 | 16.68 | 0.38 |
| 4 | 02-Apr | 159.26 | 161.79 | 155.15 | 160.77 | 158.79 | 0.95 | 15,120.67 | 3,947,735 | 1.39 | 752,894 | 1.00 | 11.96 | 0.28 |
| 5 | 01-Apr | 155.98 | 159.90 | 155.00 | 159.26 | 158.40 | 1.78 | 14,978.65 | 4,303,452 | 1.51 | 985,403 | 1.31 | 15.61 | 0.36 |
| 6 | 28-Mar | 160.00 | 163.80 | 155.21 | 156.48 | 158.79 | -2.07 | 14,717.19 | 7,525,794 | 2.65 | 2,596,110 | 3.45 | 41.22 | 0.95 |
| 7 | 27-Mar | 157.00 | 161.75 | 155.50 | 159.79 | 159.10 | 1.00 | 15,028.50 | 8,061,064 | 2.84 | 2,551,198 | 3.39 | 40.59 | 0.93 |
| 8 | 26-Mar | 163.66 | 165.42 | 156.90 | 158.21 | 161.17 | -3.50 | 14,879.90 | 5,972,964 | 2.10 | 1,673,223 | 2.22 | 26.97 | 0.61 |
| 9 | 25-Mar | 168.76 | 170.70 | 162.34 | 163.94 | 166.29 | -1.77 | 15,418.82 | 8,429,998 | 2.97 | 2,540,781 | 3.37 | 42.25 | 0.93 |
| 10 | 24-Mar | 161.81 | 168.40 | 161.54 | 166.89 | 166.37 | 4.24 | 15,696.27 | 10,883,607 | 3.83 | 2,739,744 | 3.64 | 45.58 | 1.00 |
| 11 | 21-Mar | 159.40 | 165.70 | 156.76 | 160.10 | 162.07 | 0.31 | 15,057.66 | 8,971,714 | 3.16 | 2,001,720 | 2.66 | 32.44 | 0.73 |
| 12 | 20-Mar | 156.77 | 162.80 | 156.45 | 159.61 | 159.71 | 2.70 | 15,011.57 | 11,350,103 | 3.99 | 2,248,776 | 2.99 | 35.92 | 0.82 |
| 13 | 19-Mar | 146.21 | 157.90 | 146.19 | 155.42 | 153.39 | 6.51 | 14,617.50 | 16,838,823 | 5.93 | 3,319,525 | 4.41 | 50.92 | 1.22 |
| 14 | 18-Mar | 143.60 | 150.40 | 142.70 | 145.92 | 146.84 | 5.61 | 13,724.01 | 36,097,996 | 12.70 | 2,917,367 | 3.87 | 42.84 | 1.07 |
| 15 | 17-Mar | 142.00 | 142.65 | 137.50 | 138.17 | 139.75 | -1.62 | 12,995.11 | 3,738,676 | 1.32 | 1,200,465 | 1.59 | 16.78 | 0.44 |
| 16 | 13-Mar | 144.00 | 144.60 | 140.00 | 140.45 | 142.04 | -1.98 | 13,209.54 | 3,092,718 | 1.09 | 1,063,802 | 1.41 | 15.11 | 0.39 |
| 17 | 12-Mar | 146.00 | 146.90 | 142.70 | 143.28 | 144.33 | -1.14 | 13,475.71 | 2,841,904 | 1.00 | 951,167 | 1.26 | 13.73 | 0.35 |
| 18 | 11-Mar | 145.88 | 146.35 | 141.53 | 144.93 | 144.00 | -2.16 | 13,630.89 | 3,834,676 | 1.35 | 870,236 | 1.16 | 12.00 | 0.32 |
| 19 | 10-Mar | 152.70 | 154.20 | 147.00 | 148.13 | 148.85 | -2.51 | 13,931.86 | 4,233,561 | 1.49 | 1,216,390 | 1.62 | 18.11 | 0.45 |
| 20 | 07-Mar | 148.00 | 155.30 | 147.40 | 151.94 | 152.81 | 1.86 | 14,290.20 | 6,184,127 | 2.18 | 1,192,761 | 1.58 | 18.23 | 0.44 |
| 21 | 06-Mar | 149.76 | 152.45 | 147.90 | 149.16 | 149.84 | 0.91 | 14,028.73 | 4,122,814 | 1.45 | 1,225,227 | 1.63 | 18.36 | 0.45 |
| 22 | 05-Mar | 144.10 | 148.99 | 143.50 | 147.81 | 147.00 | 3.06 | 13,901.76 | 5,295,595 | 1.86 | 1,080,526 | 1.44 | 15.00 | 0.40 |
| 23 | 04-Mar | 137.60 | 146.33 | 137.35 | 143.42 | 143.10 | 2.03 | 13,488.88 | 6,794,173 | 2.39 | 1,190,550 | 1.58 | 17.04 | 0.44 |
| 24 | 03-Mar | 141.99 | 144.40 | 134.24 | 140.56 | 138.41 | -0.78 | 13,219.89 | 8,228,370 | 2.90 | 2,010,001 | 2.67 | 27.82 | 0.74 |
| 25 | 28-Feb | 145.70 | 148.33 | 140.00 | 141.66 | 142.92 | -4.81 | 13,323.35 | 6,842,142 | 2.41 | 2,032,784 | 2.70 | 29.05 | 0.74 |
| 26 | 27-Feb | 153.84 | 154.70 | 148.00 | 148.82 | 149.81 | -3.26 | 13,996.76 | 4,121,223 | 1.45 | 1,239,026 | 1.65 | 18.56 | 0.45 |
| 27 | 25-Feb | 155.00 | 157.49 | 153.11 | 153.84 | 154.77 | -0.69 | 14,468.89 | 3,253,141 | 1.14 | 696,043 | 0.92 | 10.77 | 0.25 |
| 28 | 24-Feb | 156.00 | 157.30 | 152.97 | 154.91 | 154.94 | -2.38 | 14,569.53 | 5,024,103 | 1.77 | 1,215,987 | 1.62 | 18.84 | 0.45 |
| 29 | 21-Feb | 160.90 | 166.75 | 157.70 | 158.69 | 161.57 | -1.28 | 14,925.04 | 7,661,534 | 2.70 | 1,500,335 | 1.99 | 24.24 | 0.55 |
| 30 | 20-Feb | 159.79 | 163.98 | 157.30 | 160.75 | 161.42 | -0.25 | 15,118.79 | 6,230,757 | 2.19 | 1,129,530 | 1.50 | 18.23 | 0.41 |
| 31 | 19-Feb | 150.00 | 164.20 | 148.21 | 161.16 | 160.21 | 6.66 | 15,157.35 | 13,881,729 | 4.88 | 1,525,622 | 2.03 | 24.44 | 0.56 |
| 32 | 18-Feb | 152.25 | 154.90 | 146.51 | 151.10 | 149.62 | -2.23 | 14,211.19 | 9,052,529 | 3.19 | 1,522,026 | 2.02 | 22.77 | 0.56 |
| 33 | 17-Feb | 154.00 | 157.79 | 150.71 | 154.54 | 154.37 | -2.14 | 14,534.73 | 8,824,929 | 3.11 | 1,888,542 | 2.51 | 29.15 | 0.69 |
| 34 | 14-Feb | 169.29 | 169.50 | 156.72 | 157.92 | 160.57 | -5.63 | 14,852.62 | 8,147,332 | 2.87 | 1,856,044 | 2.47 | 29.80 | 0.68 |
| 35 | 13-Feb | 167.00 | 172.65 | 166.05 | 167.34 | 169.30 | -0.75 | 15,738.59 | 8,256,727 | 2.91 | 1,459,912 | 1.94 | 24.72 | 0.53 |
| 36 | 12-Feb | 163.33 | 171.98 | 159.61 | 168.60 | 166.74 | -6.26 | 15,857.10 | 33,265,324 | 11.71 | 3,691,490 | 4.90 | 61.55 | 1.35 |
| 37 | 11-Feb | 188.87 | 189.39 | 177.41 | 179.85 | 182.44 | -4.78 | 16,915.18 | 4,785,894 | 1.68 | 1,407,927 | 1.87 | 25.69 | 0.52 |
| 38 | 10-Feb | 191.00 | 193.03 | 186.45 | 188.87 | 188.79 | -0.17 | 17,763.52 | 4,591,635 | 1.62 | 1,029,371 | 1.37 | 19.43 | 0.38 |
| 39 | 07-Feb | 191.20 | 191.95 | 187.60 | 189.20 | 189.45 | -1.00 | 17,794.56 | 4,145,700 | 1.46 | 1,060,863 | 1.41 | 20.10 | 0.39 |
| 40 | 06-Feb | 195.00 | 195.39 | 190.00 | 191.12 | 192.24 | -1.57 | 17,975.14 | 4,162,084 | 1.46 | 1,268,106 | 1.68 | 24.38 | 0.46 |
| 41 | 05-Feb | 193.12 | 197.73 | 193.12 | 194.17 | 195.17 | 1.11 | 18,261.99 | 4,088,749 | 1.44 | 1,081,105 | 1.44 | 21.10 | 0.40 |
| 42 | 04-Feb | 198.50 | 201.74 | 190.40 | 192.04 | 193.58 | -1.78 | 18,061.66 | 10,243,253 | 3.60 | 2,606,512 | 3.46 | 50.46 | 0.95 |
| 43 | 03-Feb | 192.87 | 198.40 | 189.35 | 195.53 | 192.68 | -2.66 | 18,389.90 | 11,415,365 | 4.02 | 2,110,693 | 2.80 | 40.67 | 0.77 |
| 44 | 01-Feb | 223.00 | 229.50 | 199.40 | 200.88 | 214.51 | -9.28 | 18,893.08 | 31,619,043 | 11.13 | 5,974,959 | 7.94 | 128.17 | 2.19 |
| 45 | 31-Jan | 206.40 | 223.00 | 204.56 | 221.43 | 215.90 | 9.24 | 20,825.84 | 31,011,752 | 10.91 | 4,212,776 | 5.60 | 90.95 | 1.54 |
| 46 | 30-Jan | 196.10 | 205.91 | 195.10 | 202.70 | 201.73 | 4.39 | 19,064.25 | 12,063,956 | 4.25 | 2,110,743 | 2.80 | 42.58 | 0.77 |
| 47 | 29-Jan | 189.80 | 200.62 | 189.21 | 194.18 | 195.72 | 3.35 | 18,262.93 | 11,096,358 | 3.90 | 1,981,794 | 2.63 | 38.79 | 0.73 |
| 48 | 28-Jan | 198.00 | 201.02 | 186.20 | 187.88 | 190.64 | -4.18 | 17,670.41 | 10,868,685 | 3.82 | 3,042,054 | 4.04 | 57.99 | 1.11 |
| 49 | 27-Jan | 203.63 | 203.63 | 195.00 | 196.07 | 197.84 | -4.57 | 18,440.69 | 4,757,869 | 1.67 | 1,335,961 | 1.77 | 26.43 | 0.49 |
| 50 | 24-Jan | 211.55 | 211.85 | 204.30 | 205.45 | 207.41 | -2.61 | 19,322.90 | 3,940,638 | 1.39 | 937,063 | 1.24 | 19.44 | 0.34 |
| 51 | 23-Jan | 208.00 | 214.75 | 206.40 | 210.95 | 211.23 | 0.40 | 19,840.18 | 5,582,434 | 1.96 | 980,950 | 1.30 | 20.72 | 0.36 |
| 52 | 22-Jan | 213.69 | 213.69 | 203.80 | 210.11 | 207.49 | -1.73 | 19,761.18 | 6,445,532 | 2.27 | 1,135,745 | 1.51 | 23.57 | 0.42 |
| 53 | 21-Jan | 219.50 | 220.45 | 212.00 | 213.74 | 215.48 | -2.42 | 20,102.58 | 6,585,779 | 2.32 | 1,574,050 | 2.09 | 33.92 | 0.58 |
| 54 | 20-Jan | 221.35 | 229.40 | 216.75 | 218.92 | 221.98 | -0.56 | 20,589.77 | 13,149,405 | 4.63 | 2,759,688 | 3.67 | 61.26 | 1.01 |
| 55 | 17-Jan | 215.00 | 224.85 | 213.46 | 220.15 | 220.04 | -0.12 | 20,705.45 | 25,248,405 | 8.88 | 2,371,816 | 3.15 | 52.19 | 0.87 |
| 56 | 16-Jan | 195.02 | 225.30 | 194.72 | 220.41 | 212.90 | 13.79 | 20,729.91 | 56,490,315 | 19.88 | 4,513,176 | 5.99 | 96.09 | 1.65 |
| 57 | 15-Jan | 191.06 | 195.40 | 188.53 | 190.01 | 191.86 | 1.04 | 17,870.74 | 4,687,576 | 1.65 | 1,145,856 | 1.52 | 21.98 | 0.42 |
| 58 | 14-Jan | 183.65 | 190.16 | 183.11 | 188.04 | 186.67 | 3.35 | 17,685.46 | 4,468,280 | 1.57 | 1,190,102 | 1.58 | 22.22 | 0.44 |
| 59 | 13-Jan | 190.00 | 193.82 | 181.01 | 181.74 | 186.56 | -5.78 | 17,092.93 | 4,521,266 | 1.59 | 1,535,804 | 2.04 | 28.65 | 0.56 |
| 60 | 10-Jan | 202.03 | 203.00 | 191.10 | 192.24 | 195.70 | -6.31 | 18,080.47 | 5,549,670 | 1.95 | 1,900,848 | 2.52 | 37.20 | 0.70 |
| 61 | 09-Jan | 206.33 | 209.90 | 199.10 | 204.37 | 206.60 | -0.96 | 19,221.32 | 2,709,569 | 0.95 | 816,008 | 1.08 | 16.86 | 0.30 |
| 62 | 08-Jan | 208.50 | 209.60 | 204.22 | 206.33 | 206.84 | -0.68 | 19,405.66 | 2,789,432 | 0.98 | 783,104 | 1.04 | 16.20 | 0.29 |
| 63 | 07-Jan | 204.00 | 208.70 | 203.36 | 207.73 | 206.87 | 1.73 | 19,537.33 | 2,602,160 | 0.92 | 623,105 | 0.83 | 12.89 | 0.23 |
| 64 | 06-Jan | 216.60 | 216.99 | 203.10 | 204.14 | 209.04 | -6.10 | 19,199.69 | 4,804,409 | 1.69 | 1,882,479 | 2.50 | 39.35 | 0.69 |
| 65 | 03-Jan | 219.83 | 223.80 | 215.90 | 216.60 | 220.10 | -0.60 | 20,371.57 | 5,008,216 | 1.76 | 1,271,538 | 1.69 | 27.99 | 0.47 |
| 66 | 02-Jan | 219.00 | 220.00 | 215.88 | 217.91 | 218.03 | 0.03 | 20,494.78 | 3,102,552 | 1.09 | 892,620 | 1.19 | 19.46 | 0.33 |
| 67 | 01-Jan | 213.89 | 220.45 | 213.50 | 217.85 | 218.00 | 1.30 | 20,489.14 | 3,544,815 | 1.25 | 701,913 | 0.93 | 15.00 | 0.26 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN