| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 66.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Construction | Lot Size: 1 F&O Lot: 10,250 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 44.75 | Low52 Price: 40.96 | Barrier: 45.49; Drift%: -7.39 |
| Basic Industry: Civil Construction | Total Equity: 6,039,000,000 | Low52 Date: 07-Apr-2025 | SHP: 30.42 / 43.61 / 10.21 / 15.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 60.95 / 41.04 | Month: 50.15 / 45.0 | Week: 46.48 / 43.24 | Day: 44.23 / 42.1 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 44.21 | 44.23 | 42.10 | 42.36 | 42.81 | -4.18 | 25,581.20 | 49,939,788 | 11.50 | 34,204,115 | 22.01 | 146.43 | 360 |
| 2 | 26-Aug | 45.00 | 45.05 | 44.00 | 44.21 | 44.46 | -1.86 | 26,698.42 | 9,498,679 | 2.19 | 4,976,742 | 3.20 | 22.13 | 52 |
| 3 | 25-Aug | 43.90 | 45.45 | 43.65 | 45.05 | 44.91 | 2.90 | 27,205.70 | 18,170,815 | 4.19 | 8,197,515 | 5.28 | 36.82 | 86 |
| 4 | 22-Aug | 44.61 | 44.75 | 43.51 | 43.78 | 43.94 | -1.86 | 26,438.74 | 11,363,551 | 2.62 | 5,328,684 | 3.43 | 23.41 | 56 |
| 5 | 21-Aug | 44.70 | 45.08 | 44.50 | 44.61 | 44.72 | 0.02 | 26,939.98 | 6,654,503 | 1.53 | 3,297,530 | 2.12 | 14.75 | 35 |
| 6 | 20-Aug | 45.13 | 45.15 | 44.51 | 44.60 | 44.73 | -1.15 | 26,933.94 | 9,225,074 | 2.12 | 4,958,703 | 3.19 | 22.18 | 52 |
| 7 | 19-Aug | 45.10 | 45.20 | 44.51 | 45.12 | 44.96 | 0.36 | 27,247.97 | 6,493,036 | 1.50 | 2,596,569 | 1.67 | 11.67 | 27 |
| 8 | 18-Aug | 46.60 | 46.60 | 44.82 | 44.96 | 45.31 | -0.90 | 27,151.34 | 10,774,842 | 2.48 | 4,678,770 | 3.01 | 21.20 | 49 |
| 9 | 14-Aug | 44.95 | 46.48 | 44.45 | 45.37 | 45.61 | 1.29 | 27,398.94 | 17,522,244 | 4.04 | 4,189,887 | 2.70 | 19.11 | 44 |
| 10 | 13-Aug | 44.75 | 45.00 | 44.18 | 44.79 | 44.70 | 0.27 | 27,048.68 | 6,286,772 | 1.45 | 2,679,687 | 1.72 | 11.98 | 28 |
| 11 | 12-Aug | 44.26 | 45.00 | 44.10 | 44.67 | 44.56 | 0.95 | 26,976.21 | 5,436,763 | 1.25 | 2,091,623 | 1.35 | 9.32 | 22 |
| 12 | 11-Aug | 43.65 | 44.35 | 43.24 | 44.25 | 43.95 | 1.68 | 26,722.58 | 6,046,469 | 1.39 | 2,232,079 | 1.44 | 9.81 | 23 |
| 13 | 08-Aug | 44.99 | 44.99 | 43.40 | 43.52 | 44.04 | -2.86 | 26,281.73 | 6,497,652 | 1.50 | 3,192,487 | 2.05 | 14.06 | 33 |
| 14 | 07-Aug | 44.28 | 45.00 | 43.43 | 44.80 | 44.29 | 0.18 | 27,054.72 | 11,275,670 | 2.60 | 4,223,381 | 2.72 | 18.71 | 44 |
| 15 | 06-Aug | 45.15 | 45.29 | 44.31 | 44.72 | 44.75 | -0.62 | 27,006.41 | 5,804,766 | 1.34 | 2,127,603 | 1.37 | 9.52 | 22 |
| 16 | 05-Aug | 45.25 | 45.45 | 44.81 | 45.00 | 45.08 | -0.53 | 27,175.00 | 4,341,725 | 1.00 | 1,553,958 | 1.00 | 7.01 | 16 |
| 17 | 04-Aug | 44.37 | 45.41 | 44.05 | 45.24 | 44.68 | 2.05 | 27,320.44 | 8,566,971 | 1.97 | 2,808,956 | 1.81 | 12.55 | 29 |
| 18 | 01-Aug | 45.07 | 45.49 | 44.20 | 44.33 | 44.89 | -1.64 | 26,770.89 | 8,233,290 | 1.90 | 3,894,286 | 2.51 | 17.48 | 41 |
| 19 | 31-Jul | 45.25 | 45.66 | 45.00 | 45.07 | 45.31 | -2.11 | 27,217.77 | 7,618,707 | 1.75 | 3,301,675 | 2.12 | 14.96 | 34 |
| 20 | 30-Jul | 46.87 | 46.87 | 45.92 | 46.04 | 46.21 | -1.12 | 27,803.56 | 5,622,539 | 1.30 | 2,245,723 | 1.45 | 10.38 | 23 |
| 21 | 29-Jul | 45.43 | 46.95 | 45.08 | 46.56 | 45.91 | 2.49 | 28,117.58 | 10,014,056 | 2.31 | 3,636,657 | 2.34 | 16.70 | 38 |
| 22 | 28-Jul | 46.42 | 46.87 | 45.25 | 45.43 | 45.85 | -2.28 | 27,435.18 | 7,644,427 | 1.76 | 2,813,771 | 1.81 | 12.90 | 29 |
| 23 | 25-Jul | 47.65 | 47.65 | 46.36 | 46.49 | 46.87 | -2.04 | 28,075.31 | 12,149,862 | 2.80 | 5,410,456 | 3.48 | 25.36 | 56 |
| 24 | 24-Jul | 48.70 | 48.81 | 47.30 | 47.46 | 47.95 | -2.35 | 28,661.09 | 10,671,478 | 2.46 | 5,264,170 | 3.39 | 25.24 | 55 |
| 25 | 23-Jul | 48.66 | 48.88 | 48.09 | 48.60 | 48.49 | 0.50 | 29,349.54 | 7,374,442 | 1.70 | 2,955,551 | 1.90 | 14.33 | 31 |
| 26 | 22-Jul | 48.45 | 48.76 | 47.83 | 48.36 | 48.30 | -0.33 | 29,204.60 | 6,516,377 | 1.50 | 2,875,097 | 1.85 | 13.89 | 30 |
| 27 | 21-Jul | 48.07 | 48.79 | 47.71 | 48.52 | 48.31 | 0.96 | 29,301.23 | 7,384,177 | 1.70 | 3,174,423 | 2.04 | 15.34 | 33 |
| 28 | 18-Jul | 48.30 | 48.50 | 47.81 | 48.06 | 48.13 | -0.66 | 29,023.43 | 5,874,918 | 1.35 | 2,451,983 | 1.58 | 11.80 | 26 |
| 29 | 17-Jul | 48.76 | 48.89 | 48.21 | 48.38 | 48.51 | -0.78 | 29,216.68 | 4,698,419 | 1.08 | 1,711,567 | 1.10 | 8.30 | 18 |
| 30 | 16-Jul | 48.41 | 48.99 | 48.24 | 48.76 | 48.66 | 0.35 | 29,446.16 | 6,088,572 | 1.40 | 2,341,545 | 1.51 | 11.39 | 24 |
| 31 | 15-Jul | 48.40 | 48.85 | 47.87 | 48.59 | 48.40 | 1.33 | 29,343.50 | 9,385,988 | 2.16 | 3,893,625 | 2.51 | 18.85 | 40 |
| 32 | 14-Jul | 47.80 | 48.15 | 47.42 | 47.95 | 47.86 | 0.74 | 28,957.01 | 10,631,551 | 2.45 | 3,681,384 | 2.37 | 17.62 | 38 |
| 33 | 11-Jul | 48.21 | 48.39 | 47.38 | 47.60 | 47.81 | -1.39 | 28,745.64 | 9,166,532 | 2.11 | 4,961,411 | 3.19 | 23.72 | 52 |
| 34 | 10-Jul | 48.56 | 48.85 | 48.12 | 48.27 | 48.40 | -0.52 | 29,150.25 | 5,561,276 | 1.28 | 2,526,117 | 1.63 | 12.23 | 26 |
| 35 | 09-Jul | 49.60 | 49.60 | 48.41 | 48.52 | 48.78 | -1.88 | 29,301.23 | 10,809,224 | 2.49 | 5,359,200 | 3.45 | 26.14 | 56 |
| 36 | 08-Jul | 49.34 | 49.64 | 48.88 | 49.45 | 49.31 | 0.75 | 29,862.86 | 7,684,828 | 1.77 | 3,346,668 | 2.15 | 16.50 | 35 |
| 37 | 07-Jul | 49.35 | 49.94 | 48.92 | 49.08 | 49.35 | -0.83 | 29,639.41 | 9,312,028 | 2.14 | 4,000,780 | 2.57 | 19.74 | 42 |
| 38 | 04-Jul | 49.52 | 49.90 | 48.93 | 49.49 | 49.40 | -0.02 | 29,887.01 | 8,189,905 | 1.89 | 2,995,459 | 1.93 | 14.80 | 31 |
| 39 | 03-Jul | 49.90 | 49.90 | 49.27 | 49.50 | 49.51 | -0.24 | 29,893.05 | 6,509,925 | 1.50 | 3,239,878 | 2.08 | 16.04 | 34 |
| 40 | 02-Jul | 49.70 | 50.15 | 49.14 | 49.62 | 49.76 | -0.10 | 29,965.52 | 15,292,132 | 3.52 | 6,030,861 | 3.88 | 30.01 | 63 |
| 41 | 01-Jul | 49.70 | 50.00 | 48.85 | 49.67 | 49.39 | 0.12 | 29,995.71 | 9,178,943 | 2.11 | 3,483,549 | 2.24 | 17.21 | 36 |
| 42 | 30-Jun | 49.81 | 50.24 | 49.50 | 49.61 | 49.80 | -0.20 | 29,959.48 | 6,988,566 | 1.61 | 3,152,415 | 2.03 | 15.70 | 33 |
| 43 | 27-Jun | 50.24 | 50.44 | 49.55 | 49.71 | 49.97 | -1.05 | 30,019.87 | 11,155,952 | 2.57 | 5,639,793 | 3.63 | 28.18 | 59 |
| 44 | 26-Jun | 49.93 | 50.39 | 49.36 | 50.24 | 49.87 | 0.92 | 30,339.94 | 20,326,369 | 4.68 | 8,964,521 | 5.77 | 44.71 | 93 |
| 45 | 25-Jun | 49.05 | 49.86 | 48.88 | 49.78 | 49.38 | 1.90 | 30,062.14 | 17,436,228 | 4.02 | 8,127,311 | 5.23 | 40.13 | 85 |
| 46 | 24-Jun | 50.03 | 50.18 | 48.77 | 48.85 | 49.33 | -1.31 | 29,500.52 | 17,879,681 | 4.12 | 7,719,729 | 4.97 | 38.08 | 80 |
| 47 | 23-Jun | 48.10 | 49.86 | 48.00 | 49.50 | 49.11 | 1.79 | 29,893.05 | 12,447,700 | 2.87 | 3,936,049 | 2.53 | 19.33 | 41 |
| 48 | 20-Jun | 48.01 | 48.90 | 47.90 | 48.63 | 48.59 | 1.19 | 29,367.66 | 47,510,313 | 10.94 | 35,224,215 | 22.67 | 171.15 | 366 |
| 49 | 19-Jun | 48.35 | 49.24 | 47.80 | 48.06 | 48.55 | -1.01 | 29,023.43 | 14,814,511 | 3.41 | 4,115,430 | 2.65 | 19.98 | 43 |
| 50 | 18-Jun | 49.25 | 49.48 | 48.35 | 48.55 | 48.84 | -1.52 | 29,319.35 | 9,203,038 | 2.12 | 4,687,429 | 3.02 | 22.89 | 49 |
| 51 | 17-Jun | 50.10 | 50.26 | 49.07 | 49.30 | 49.67 | -1.42 | 29,772.27 | 8,160,863 | 1.88 | 3,518,762 | 2.26 | 17.48 | 37 |
| 52 | 16-Jun | 49.97 | 50.14 | 48.69 | 50.01 | 49.44 | -0.16 | 30,201.04 | 11,022,659 | 2.54 | 3,663,472 | 2.36 | 18.11 | 38 |
| 53 | 13-Jun | 49.05 | 50.23 | 48.62 | 50.09 | 49.78 | -0.91 | 30,249.35 | 12,859,267 | 2.96 | 5,689,287 | 3.66 | 28.32 | 59 |
| 54 | 12-Jun | 52.15 | 52.22 | 50.34 | 50.55 | 50.98 | -3.09 | 30,527.15 | 15,973,250 | 3.68 | 8,571,497 | 5.52 | 43.70 | 89 |
| 55 | 11-Jun | 53.20 | 53.34 | 51.84 | 52.16 | 52.62 | -1.55 | 31,499.42 | 14,395,985 | 3.32 | 7,426,217 | 4.78 | 39.08 | 77 |
| 56 | 10-Jun | 54.14 | 54.28 | 52.74 | 52.98 | 53.20 | -0.34 | 31,994.62 | 30,941,309 | 7.13 | 13,701,566 | 8.82 | 72.89 | 143 |
| 57 | 09-Jun | 52.00 | 53.48 | 51.70 | 53.16 | 52.88 | 2.92 | 32,103.32 | 32,258,815 | 7.43 | 17,165,304 | 11.05 | 90.77 | 179 |
| 58 | 06-Jun | 50.68 | 52.27 | 50.32 | 51.65 | 51.62 | 2.12 | 31,191.44 | 28,268,632 | 6.51 | 9,917,747 | 6.38 | 51.20 | 103 |
| 59 | 05-Jun | 51.30 | 51.40 | 50.51 | 50.58 | 50.94 | -1.02 | 30,545.26 | 7,835,676 | 1.80 | 3,441,272 | 2.21 | 17.53 | 36 |
| 60 | 04-Jun | 51.09 | 51.58 | 50.40 | 51.10 | 51.07 | 0.02 | 30,859.29 | 15,341,332 | 3.53 | 5,848,213 | 3.76 | 29.87 | 61 |
| 61 | 03-Jun | 51.78 | 51.87 | 50.80 | 51.09 | 51.28 | -1.01 | 30,853.25 | 9,268,560 | 2.13 | 3,816,136 | 2.46 | 19.57 | 40 |
| 62 | 02-Jun | 51.65 | 52.24 | 51.12 | 51.61 | 51.63 | 0.66 | 31,167.28 | 14,637,225 | 3.37 | 6,619,557 | 4.26 | 34.18 | 69 |
| 63 | 30-May | 51.44 | 51.70 | 50.36 | 51.27 | 51.06 | -0.33 | 30,961.95 | 10,691,777 | 2.46 | 4,888,788 | 3.15 | 24.96 | 51 |
| 64 | 29-May | 52.00 | 52.18 | 51.25 | 51.44 | 51.48 | -0.66 | 31,064.62 | 8,653,501 | 1.99 | 4,221,187 | 2.72 | 21.73 | 44 |
| 65 | 28-May | 51.00 | 52.59 | 51.00 | 51.78 | 51.96 | 1.21 | 31,269.94 | 28,952,178 | 6.67 | 10,759,297 | 6.92 | 55.91 | 112 |
| 66 | 27-May | 51.25 | 51.78 | 50.62 | 51.16 | 51.12 | 0.25 | 30,895.52 | 12,535,618 | 2.89 | 6,318,481 | 4.07 | 32.30 | 66 |
| 67 | 26-May | 50.90 | 51.30 | 50.70 | 51.03 | 50.99 | 0.26 | 30,817.02 | 11,267,679 | 2.60 | 6,075,104 | 3.91 | 30.98 | 63 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY