| Macro-sector: Services | Band: 5 | High52 Price: 385.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 500 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 172.05 | Barrier: 218.0; Drift%: 1.8 |
| Basic Industry: Diversified Commercial Services | Total Equity: 8,606,510 | Low52 Date: 27-Mar-2026 | SHP: 67.12 / 0.0 / 0.0 / 32.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.0 / 240.05 | Month: 304.9 / 271.0 | Week: 256.65 / 256.65 | Day: 229.9 / 222.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 229.90 | 229.90 | 222.00 | 222.00 | 224.63 | 1.83 | 191.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 5 |
| 2 | 01-Apr | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 187.00 | 8,000 | 15.97 | 8,000 | 15.97 | 0.00 | 28 |
| 3 | 30-Mar | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3.81 | 187.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 4 | 27-Mar | 172.05 | 221.85 | 172.05 | 210.00 | 200.96 | 7.06 | 180.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.03 | 5 |
| 5 | 24-Mar | 201.00 | 201.00 | 196.15 | 196.15 | 198.22 | -7.04 | 168.82 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 5 |
| 6 | 23-Mar | 223.25 | 223.50 | 210.00 | 211.00 | 214.02 | -15.23 | 181.00 | 7,000 | 13.97 | 4,500 | 8.98 | 0.10 | 16 |
| 7 | 20-Mar | 230.00 | 248.90 | 227.00 | 248.90 | 229.00 | 5.47 | 214.22 | 20,500 | 40.92 | 20,500 | 40.92 | 0.00 | 72 |
| 8 | 19-Mar | 212.10 | 236.00 | 212.10 | 236.00 | 224.82 | -7.45 | 203.00 | 2,500 | 4.99 | 1,500 | 2.99 | 0.03 | 5 |
| 9 | 18-Mar | 253.00 | 255.00 | 253.00 | 255.00 | 253.67 | 0.79 | 219.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.04 | 5 |
| 10 | 16-Mar | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -0.37 | 217.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 11 | 13-Mar | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 3.63 | 218.56 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 12 | 12-Mar | 256.95 | 256.95 | 245.00 | 245.05 | 248.25 | 0.39 | 210.90 | 2,000 | 3.99 | 1,500 | 2.99 | 0.04 | 5 |
| 13 | 11-Mar | 290.00 | 290.00 | 244.10 | 244.10 | 284.53 | -4.89 | 210.08 | 23,000 | 45.91 | 23,000 | 45.91 | 0.65 | 81 |
| 14 | 23-Feb | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | -5.99 | 220.89 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 15 | 12-Feb | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.00 | 234.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 16 | 11-Feb | 251.00 | 273.00 | 251.00 | 273.00 | 264.20 | 9.00 | 234.00 | 2,500 | 4.99 | 1,000 | 2.00 | 0.03 | 4 |
| 17 | 05-Feb | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | -3.67 | 215.55 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 18 | 30-Jan | 260.05 | 260.05 | 260.00 | 260.00 | 260.03 | -6.81 | 223.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 4 |
| 19 | 29-Jan | 260.00 | 279.00 | 260.00 | 279.00 | 269.50 | 1.86 | 240.00 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 2 |
| 20 | 20-Jan | 273.90 | 273.90 | 273.90 | 273.90 | 273.90 | 1.44 | 235.73 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 21 | 12-Jan | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.31 | 232.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 7 |
| 22 | 09-Jan | 270.00 | 280.00 | 270.00 | 279.25 | 272.28 | -2.02 | 240.34 | 12,000 | 23.95 | 10,500 | 20.96 | 0.29 | 37 |
| 23 | 07-Jan | 280.00 | 285.00 | 280.00 | 285.00 | 280.34 | 1.79 | 245.00 | 13,500 | 26.95 | 13,500 | 26.95 | 0.38 | 48 |
| 24 | 06-Jan | 279.95 | 280.00 | 279.95 | 280.00 | 280.00 | 3.70 | 240.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.00 | 19 |
| 25 | 05-Jan | 270.00 | 282.90 | 270.00 | 270.00 | 271.08 | 0.00 | 232.00 | 6,000 | 11.98 | 5,500 | 10.98 | 0.15 | 19 |
| 26 | 02-Jan | 275.00 | 275.00 | 270.00 | 270.00 | 274.10 | -5.92 | 232.00 | 5,000 | 9.98 | 3,000 | 5.99 | 0.08 | 11 |
| 27 | 29-Dec | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 4.74 | 247.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 28 | 17-Dec | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.14 | 235.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 29 | 16-Dec | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10 | 240.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 30 | 15-Dec | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38 | 246.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 31 | 11-Dec | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 7.01 | 249.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 32 | 08-Dec | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -9.67 | 233.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 33 | 03-Dec | 286.00 | 300.00 | 285.00 | 300.00 | 292.74 | -0.66 | 258.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.04 | 5 |
| 34 | 02-Dec | 304.90 | 304.90 | 295.00 | 302.00 | 301.58 | 0.70 | 259.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.08 | 9 |
| 35 | 01-Dec | 302.00 | 302.00 | 299.80 | 299.90 | 300.25 | 3.75 | 258.11 | 6,000 | 11.98 | 5,500 | 10.98 | 0.17 | 19 |
| 36 | 28-Nov | 310.00 | 310.00 | 279.95 | 289.05 | 293.00 | 3.23 | 248.77 | 1,500 | 2.99 | 500 | 1.00 | 0.00 | 2 |
| 37 | 25-Nov | 280.00 | 280.40 | 279.95 | 280.00 | 280.13 | -9.39 | 240.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.06 | 7 |
| 38 | 21-Nov | 300.00 | 310.00 | 300.00 | 309.00 | 304.83 | 3.00 | 265.00 | 3,000 | 5.99 | 2,500 | 4.99 | 0.08 | 9 |
| 39 | 19-Nov | 294.00 | 309.00 | 290.00 | 300.00 | 296.60 | 7.16 | 258.00 | 16,500 | 32.93 | 16,000 | 31.94 | 0.47 | 57 |
| 40 | 17-Nov | 279.95 | 280.00 | 279.95 | 279.95 | 279.98 | 1.80 | 240.94 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 4 |
| 41 | 13-Nov | 280.00 | 280.00 | 275.00 | 275.00 | 277.50 | -1.79 | 236.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.06 | 7 |
| 42 | 12-Nov | 281.05 | 281.05 | 280.00 | 280.00 | 280.29 | -6.67 | 240.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.10 | 12 |
| 43 | 06-Nov | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 258.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 7 |
| 44 | 04-Nov | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.09 | 258.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 45 | 03-Nov | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | 1.46 | 261.04 | 500 | 1.00 | 500 | 1.00 | 0.02 | 2 |
| 46 | 31-Oct | 291.90 | 303.30 | 291.90 | 298.95 | 298.97 | 6.73 | 257.29 | 3,500 | 6.99 | 3,500 | 6.99 | 0.10 | 12 |
| 47 | 30-Oct | 299.00 | 299.00 | 280.10 | 280.10 | 297.55 | -3.41 | 241.07 | 6,500 | 12.97 | 6,500 | 12.97 | 0.19 | 23 |
| 48 | 27-Oct | 289.95 | 290.00 | 289.95 | 290.00 | 289.97 | 5.26 | 249.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.07 | 9 |
| 49 | 23-Oct | 276.00 | 276.00 | 275.00 | 275.50 | 275.50 | -8.15 | 237.11 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 4 |
| 50 | 21-Oct | 301.00 | 301.00 | 299.95 | 299.95 | 300.32 | -0.35 | 258.15 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 5 |
| 51 | 20-Oct | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00 | 259.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 52 | 17-Oct | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -0.64 | 259.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 53 | 15-Oct | 307.00 | 307.00 | 302.95 | 302.95 | 304.10 | 0.98 | 260.73 | 4,500 | 8.98 | 4,000 | 7.98 | 0.12 | 14 |
| 54 | 14-Oct | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14 | 258.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.00 | 19 |
| 55 | 10-Oct | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.44 | 240.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 4 |
| 56 | 09-Oct | 285.10 | 286.00 | 282.00 | 284.10 | 283.22 | -5.30 | 244.51 | 12,500 | 24.95 | 11,000 | 21.96 | 0.31 | 39 |
| 57 | 08-Oct | 292.00 | 300.00 | 291.00 | 300.00 | 294.33 | 1.68 | 258.00 | 3,000 | 5.99 | 2,500 | 4.99 | 0.07 | 9 |
| 58 | 07-Oct | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | 0.00 | 253.94 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 59 | 06-Oct | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | -4.82 | 253.94 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 60 | 01-Oct | 312.95 | 322.00 | 310.00 | 310.00 | 314.98 | 0.44 | 266.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 5 |
| 61 | 30-Sep | 364.95 | 364.95 | 300.00 | 308.65 | 308.67 | -11.31 | 265.64 | 11,500 | 22.95 | 9,000 | 17.96 | 0.28 | 32 |
| 62 | 29-Sep | 351.00 | 351.00 | 348.00 | 348.00 | 349.98 | -3.79 | 299.00 | 6,000 | 11.98 | 6,000 | 11.98 | 0.21 | 21 |
| 63 | 26-Sep | 330.00 | 361.70 | 330.00 | 361.70 | 344.13 | 3.36 | 311.30 | 5,000 | 9.98 | 4,000 | 7.98 | 0.14 | 14 |
| 64 | 22-Sep | 360.00 | 360.00 | 333.30 | 349.95 | 344.94 | -8.87 | 301.18 | 3,000 | 5.99 | 2,500 | 4.99 | 0.09 | 9 |
| 65 | 19-Sep | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -0.26 | 330.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 66 | 17-Sep | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 4.34 | 331.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 67 | 16-Sep | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 4.24 | 317.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL