| Macro-sector: Services | Band: 5 | High52 Price: 398.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 500 | High52 Date: 03-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 240.05 | Barrier: 281.05; Drift%: -0.38 |
| Basic Industry: Diversified Commercial Services | Total Equity: 8,606,510 | Low52 Date: 10-Jul-2025 | SHP: 67.12 / 0.0 / 0.0 / 32.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.0 / 240.05 | Month: 385.0 / 300.0 | Week: 303.3 / 280.1 | Day: 281.05 / 280.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 281.05 | 281.05 | 280.00 | 280.00 | 280.29 | -6.67 | 240.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.10 | 12 |
| 2 | 06-Nov | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 258.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 7 |
| 3 | 04-Nov | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.09 | 258.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 4 | 03-Nov | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | 1.46 | 261.04 | 500 | 1.00 | 500 | 1.00 | 0.02 | 2 |
| 5 | 31-Oct | 291.90 | 303.30 | 291.90 | 298.95 | 298.97 | 6.73 | 257.29 | 3,500 | 6.99 | 3,500 | 6.99 | 0.10 | 12 |
| 6 | 30-Oct | 299.00 | 299.00 | 280.10 | 280.10 | 297.55 | -3.41 | 241.07 | 6,500 | 12.97 | 6,500 | 12.97 | 0.19 | 23 |
| 7 | 27-Oct | 289.95 | 290.00 | 289.95 | 290.00 | 289.97 | 5.26 | 249.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.07 | 9 |
| 8 | 23-Oct | 276.00 | 276.00 | 275.00 | 275.50 | 275.50 | -8.15 | 237.11 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 4 |
| 9 | 21-Oct | 301.00 | 301.00 | 299.95 | 299.95 | 300.32 | -0.35 | 258.15 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 5 |
| 10 | 20-Oct | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.00 | 259.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 11 | 17-Oct | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -0.64 | 259.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 12 | 15-Oct | 307.00 | 307.00 | 302.95 | 302.95 | 304.10 | 0.98 | 260.73 | 4,500 | 8.98 | 4,000 | 7.98 | 0.12 | 14 |
| 13 | 14-Oct | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14 | 258.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.00 | 19 |
| 14 | 10-Oct | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.44 | 240.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 4 |
| 15 | 09-Oct | 285.10 | 286.00 | 282.00 | 284.10 | 283.22 | -5.30 | 244.51 | 12,500 | 24.95 | 11,000 | 21.96 | 0.31 | 39 |
| 16 | 08-Oct | 292.00 | 300.00 | 291.00 | 300.00 | 294.33 | 1.68 | 258.00 | 3,000 | 5.99 | 2,500 | 4.99 | 0.07 | 9 |
| 17 | 07-Oct | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | 0.00 | 253.94 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 18 | 06-Oct | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | -4.82 | 253.94 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 19 | 01-Oct | 312.95 | 322.00 | 310.00 | 310.00 | 314.98 | 0.44 | 266.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 5 |
| 20 | 30-Sep | 364.95 | 364.95 | 300.00 | 308.65 | 308.67 | -11.31 | 265.64 | 11,500 | 22.95 | 9,000 | 17.96 | 0.28 | 32 |
| 21 | 29-Sep | 351.00 | 351.00 | 348.00 | 348.00 | 349.98 | -3.79 | 299.00 | 6,000 | 11.98 | 6,000 | 11.98 | 0.21 | 21 |
| 22 | 26-Sep | 330.00 | 361.70 | 330.00 | 361.70 | 344.13 | 3.36 | 311.30 | 5,000 | 9.98 | 4,000 | 7.98 | 0.14 | 14 |
| 23 | 22-Sep | 360.00 | 360.00 | 333.30 | 349.95 | 344.94 | -8.87 | 301.18 | 3,000 | 5.99 | 2,500 | 4.99 | 0.09 | 9 |
| 24 | 19-Sep | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -0.26 | 330.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 25 | 17-Sep | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 4.34 | 331.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 26 | 16-Sep | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 4.24 | 317.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 27 | 15-Sep | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.00 | 304.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 28 | 12-Sep | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.28 | 304.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 29 | 11-Sep | 350.00 | 355.00 | 350.00 | 355.00 | 351.04 | -4.05 | 305.00 | 11,000 | 21.96 | 6,000 | 11.98 | 0.21 | 21 |
| 30 | 10-Sep | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.33 | 318.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 31 | 09-Sep | 370.00 | 375.00 | 370.00 | 375.00 | 372.50 | 0.00 | 322.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 4 |
| 32 | 01-Sep | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -1.24 | 322.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 33 | 29-Aug | 350.00 | 385.00 | 350.00 | 379.70 | 369.58 | 8.49 | 326.79 | 12,500 | 24.95 | 12,500 | 24.95 | 0.46 | 44 |
| 34 | 28-Aug | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.54 | 301.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 4 |
| 35 | 26-Aug | 350.00 | 351.90 | 350.00 | 351.90 | 350.63 | 0.54 | 302.86 | 1,500 | 2.99 | 1,000 | 2.00 | 0.04 | 4 |
| 36 | 25-Aug | 346.00 | 350.00 | 345.00 | 350.00 | 347.63 | 0.00 | 301.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.05 | 5 |
| 37 | 22-Aug | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 301.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 4 |
| 38 | 21-Aug | 359.00 | 359.00 | 348.35 | 350.00 | 352.30 | -2.51 | 301.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.05 | 5 |
| 39 | 20-Aug | 360.00 | 360.10 | 359.00 | 359.00 | 359.70 | 7.97 | 308.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.04 | 4 |
| 40 | 19-Aug | 331.00 | 350.45 | 331.00 | 332.50 | 338.69 | 0.45 | 286.17 | 2,500 | 4.99 | 1,500 | 2.99 | 0.05 | 5 |
| 41 | 18-Aug | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -1.49 | 284.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 42 | 14-Aug | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.75 | 289.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 43 | 12-Aug | 365.00 | 369.00 | 336.00 | 342.00 | 337.31 | -4.20 | 294.00 | 26,000 | 51.90 | 26,000 | 51.90 | 0.88 | 92 |
| 44 | 07-Aug | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -0.70 | 307.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 45 | 06-Aug | 359.95 | 360.00 | 359.00 | 359.50 | 359.83 | 0.42 | 309.40 | 3,000 | 5.99 | 2,500 | 4.99 | 0.09 | 9 |
| 46 | 05-Aug | 360.00 | 360.00 | 358.00 | 358.00 | 359.00 | -0.28 | 308.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.00 | 14 |
| 47 | 04-Aug | 360.00 | 360.00 | 359.00 | 359.00 | 359.82 | 0.28 | 308.00 | 8,500 | 16.97 | 8,000 | 15.97 | 0.29 | 28 |
| 48 | 01-Aug | 375.00 | 375.00 | 358.00 | 358.00 | 361.13 | 0.07 | 308.00 | 4,000 | 7.98 | 3,500 | 6.99 | 0.13 | 12 |
| 49 | 31-Jul | 354.00 | 360.00 | 350.00 | 357.75 | 352.94 | 1.06 | 307.90 | 25,000 | 49.90 | 22,500 | 44.91 | 0.79 | 80 |
| 50 | 30-Jul | 359.45 | 360.00 | 335.00 | 354.00 | 358.66 | -3.54 | 304.00 | 14,000 | 27.94 | 12,500 | 24.95 | 0.45 | 44 |
| 51 | 29-Jul | 315.00 | 369.90 | 315.00 | 367.00 | 352.01 | 16.51 | 315.00 | 44,500 | 88.82 | 26,500 | 52.89 | 0.93 | 94 |
| 52 | 28-Jul | 310.00 | 315.00 | 310.00 | 315.00 | 313.94 | 3.28 | 271.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.08 | 9 |
| 53 | 25-Jul | 280.00 | 305.10 | 280.00 | 305.00 | 298.78 | -0.96 | 262.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.04 | 5 |
| 54 | 24-Jul | 260.00 | 333.00 | 260.00 | 307.95 | 290.22 | 6.56 | 265.04 | 11,500 | 22.95 | 8,000 | 15.97 | 0.23 | 28 |
| 55 | 23-Jul | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.00 | 248.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 56 | 10-Jul | 255.00 | 289.00 | 240.05 | 289.00 | 267.63 | 5.49 | 248.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.05 | 7 |
| 57 | 04-Jul | 251.20 | 273.95 | 249.95 | 273.95 | 257.23 | -3.20 | 235.78 | 4,500 | 8.98 | 2,500 | 4.99 | 0.06 | 9 |
| 58 | 30-Jun | 309.95 | 330.00 | 283.00 | 283.00 | 308.17 | -6.60 | 243.00 | 33,500 | 66.87 | 15,500 | 30.94 | 0.48 | 55 |
| 59 | 27-Jun | 286.95 | 326.00 | 280.05 | 303.00 | 303.59 | 5.59 | 260.00 | 2,500 | 4.99 | 1,500 | 2.99 | 0.05 | 6 |
| 60 | 25-Jun | 269.20 | 319.50 | 269.20 | 286.95 | 291.88 | 6.59 | 246.96 | 1,500 | 2.99 | 1,500 | 2.99 | 0.04 | 6 |
| 61 | 11-Jun | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | -0.85 | 231.69 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 62 | 06-Jun | 271.00 | 277.20 | 271.00 | 271.50 | 273.23 | 0.54 | 233.67 | 1,500 | 2.99 | 1,000 | 2.00 | 0.03 | 4 |
| 63 | 05-Jun | 280.00 | 285.50 | 270.05 | 270.05 | 277.48 | -5.56 | 232.42 | 3,000 | 5.99 | 2,000 | 3.99 | 0.06 | 8 |
| 64 | 04-Jun | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | 4.97 | 246.10 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 65 | 03-Jun | 272.00 | 290.00 | 267.05 | 272.40 | 275.27 | 4.73 | 234.44 | 5,500 | 10.98 | 3,000 | 5.99 | 0.08 | 13 |
| 66 | 30-May | 260.10 | 260.10 | 260.10 | 260.10 | 260.10 | -7.44 | 223.86 | 500 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 67 | 26-May | 275.00 | 285.00 | 275.00 | 281.00 | 276.13 | 6.04 | 241.00 | 37,000 | 73.85 | 31,500 | 62.87 | 0.87 | 133 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL