| Macro-sector: Commodities | Band: 20 | High52 Price: 263.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jun-2024 | Bumper: 149.61; Drift%: 13.09 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 119.79 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 115,163,508 | Low52 Date: 03-Mar-2025 | SHP: 63.61 / 1.84 / 0.0 / 34.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 183.98 / 119.79 | Month: 158.45 / 119.79 | Week: 172.14 / 143.21 | Day: 173.5 / 170.11 | Float67: 0.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 171.00 | 173.50 | 170.11 | 172.15 | 171.10 | 0.22 | 1,982.54 | 123,509 | 1.35 | 63,453 | 1.66 | 1.09 | 0.16 |
| 2 | 21-May | 168.00 | 172.40 | 167.50 | 171.78 | 170.62 | 1.41 | 1,978.28 | 193,337 | 2.11 | 98,941 | 2.59 | 1.69 | 0.25 |
| 3 | 20-May | 171.90 | 173.32 | 167.50 | 169.39 | 170.65 | -1.06 | 1,950.75 | 202,397 | 2.21 | 90,191 | 2.36 | 1.54 | 0.23 |
| 4 | 19-May | 167.25 | 172.45 | 167.06 | 171.20 | 170.52 | 2.82 | 1,971.60 | 246,671 | 2.69 | 121,473 | 3.18 | 2.07 | 0.31 |
| 5 | 16-May | 165.70 | 167.50 | 164.22 | 166.50 | 166.34 | 0.48 | 1,917.47 | 293,781 | 3.20 | 146,937 | 3.85 | 2.44 | 0.37 |
| 6 | 15-May | 165.90 | 172.14 | 164.83 | 165.70 | 168.16 | 0.39 | 1,908.26 | 698,857 | 7.62 | 238,669 | 6.25 | 4.01 | 0.60 |
| 7 | 14-May | 150.35 | 166.65 | 149.61 | 165.06 | 162.70 | 10.32 | 1,900.89 | 1,332,941 | 14.53 | 537,197 | 14.06 | 8.74 | 1.35 |
| 8 | 13-May | 151.00 | 153.45 | 147.00 | 149.62 | 150.80 | -0.49 | 1,723.08 | 318,467 | 3.47 | 122,348 | 3.20 | 1.85 | 0.31 |
| 9 | 12-May | 145.10 | 151.00 | 143.21 | 150.35 | 147.83 | 7.52 | 1,731.48 | 269,307 | 2.93 | 130,137 | 3.41 | 1.92 | 0.33 |
| 10 | 09-May | 137.60 | 141.99 | 135.00 | 139.83 | 137.75 | 0.10 | 1,610.33 | 119,832 | 1.31 | 40,580 | 1.06 | 0.56 | 0.10 |
| 11 | 08-May | 144.29 | 144.95 | 139.00 | 139.69 | 142.34 | -2.41 | 1,608.72 | 106,496 | 1.16 | 46,562 | 1.22 | 0.66 | 0.12 |
| 12 | 07-May | 137.00 | 147.00 | 136.04 | 143.14 | 140.82 | 2.90 | 1,648.45 | 246,788 | 2.69 | 72,805 | 1.91 | 1.03 | 0.18 |
| 13 | 06-May | 145.50 | 145.50 | 138.33 | 139.11 | 141.92 | -3.76 | 1,602.04 | 176,799 | 1.93 | 46,622 | 1.22 | 0.66 | 0.12 |
| 14 | 05-May | 141.50 | 145.00 | 140.51 | 144.54 | 142.83 | 2.65 | 1,664.57 | 149,499 | 1.63 | 41,378 | 1.08 | 0.59 | 0.10 |
| 15 | 02-May | 144.35 | 146.00 | 139.50 | 140.81 | 142.84 | -1.96 | 1,621.62 | 229,643 | 2.50 | 97,108 | 2.54 | 1.39 | 0.24 |
| 16 | 30-Apr | 147.00 | 148.49 | 142.11 | 143.63 | 145.93 | -1.99 | 1,654.09 | 189,487 | 2.06 | 53,664 | 1.40 | 0.78 | 0.13 |
| 17 | 29-Apr | 149.49 | 150.89 | 145.17 | 146.54 | 147.34 | -0.52 | 1,687.61 | 99,751 | 1.09 | 44,921 | 1.18 | 0.66 | 0.11 |
| 18 | 28-Apr | 148.15 | 149.27 | 144.41 | 147.31 | 147.30 | -0.57 | 1,696.47 | 166,368 | 1.81 | 53,690 | 1.41 | 0.79 | 0.13 |
| 19 | 25-Apr | 155.00 | 155.00 | 146.21 | 148.15 | 149.79 | -3.90 | 1,706.15 | 156,637 | 1.71 | 58,717 | 1.54 | 0.88 | 0.15 |
| 20 | 24-Apr | 155.81 | 156.75 | 152.88 | 154.16 | 154.16 | -0.56 | 1,775.36 | 263,698 | 2.87 | 150,891 | 3.95 | 2.33 | 0.38 |
| 21 | 23-Apr | 156.83 | 158.95 | 151.63 | 155.03 | 154.31 | -1.15 | 1,785.38 | 244,291 | 2.66 | 121,917 | 3.19 | 1.88 | 0.31 |
| 22 | 22-Apr | 160.01 | 162.57 | 156.10 | 156.83 | 158.11 | -1.00 | 1,806.11 | 259,557 | 2.83 | 93,565 | 2.45 | 1.48 | 0.24 |
| 23 | 21-Apr | 143.90 | 160.30 | 142.45 | 158.42 | 154.08 | 10.09 | 1,824.42 | 756,320 | 8.24 | 389,123 | 10.19 | 6.00 | 0.98 |
| 24 | 17-Apr | 141.40 | 145.25 | 140.01 | 143.90 | 143.80 | 2.03 | 1,657.20 | 235,590 | 2.57 | 118,579 | 3.10 | 1.71 | 0.30 |
| 25 | 16-Apr | 139.80 | 141.79 | 137.60 | 141.04 | 140.03 | 1.73 | 1,624.27 | 132,932 | 1.45 | 63,433 | 1.66 | 0.89 | 0.16 |
| 26 | 15-Apr | 133.05 | 139.45 | 133.05 | 138.64 | 136.45 | 5.75 | 1,596.63 | 174,280 | 1.90 | 79,338 | 2.08 | 1.08 | 0.20 |
| 27 | 11-Apr | 133.00 | 133.74 | 130.62 | 131.10 | 131.92 | 1.31 | 1,509.79 | 181,489 | 1.98 | 106,878 | 2.80 | 1.41 | 0.27 |
| 28 | 09-Apr | 131.00 | 132.00 | 127.95 | 129.41 | 129.35 | -1.63 | 1,490.33 | 117,025 | 1.28 | 42,340 | 1.11 | 0.55 | 0.11 |
| 29 | 08-Apr | 131.00 | 132.38 | 128.61 | 131.56 | 130.76 | 2.59 | 1,515.09 | 91,766 | 1.00 | 38,202 | 1.00 | 0.50 | 0.10 |
| 30 | 07-Apr | 126.90 | 130.89 | 123.11 | 128.24 | 126.23 | -4.48 | 1,476.86 | 237,583 | 2.59 | 87,215 | 2.28 | 1.10 | 0.22 |
| 31 | 04-Apr | 143.53 | 143.59 | 132.00 | 134.25 | 135.51 | -6.30 | 1,546.07 | 321,751 | 3.51 | 166,588 | 4.36 | 2.26 | 0.42 |
| 32 | 03-Apr | 138.65 | 144.00 | 138.65 | 143.28 | 142.09 | 3.34 | 1,650.06 | 508,340 | 5.54 | 398,691 | 10.44 | 5.67 | 1.00 |
| 33 | 02-Apr | 141.05 | 142.21 | 136.51 | 138.65 | 139.88 | -1.23 | 1,596.74 | 219,287 | 2.39 | 99,163 | 2.60 | 1.39 | 0.25 |
| 34 | 01-Apr | 133.99 | 141.32 | 133.39 | 140.37 | 138.15 | 4.87 | 1,616.55 | 249,361 | 2.72 | 88,404 | 2.31 | 1.22 | 0.22 |
| 35 | 28-Mar | 142.10 | 143.99 | 132.50 | 133.85 | 137.10 | -5.32 | 1,541.46 | 424,331 | 4.62 | 244,596 | 6.40 | 3.35 | 0.61 |
| 36 | 27-Mar | 138.10 | 145.00 | 136.51 | 141.37 | 139.48 | 1.49 | 1,628.07 | 971,553 | 10.59 | 467,110 | 12.23 | 6.52 | 1.17 |
| 37 | 26-Mar | 144.50 | 144.50 | 137.99 | 139.29 | 141.27 | -3.13 | 1,604.11 | 354,292 | 3.86 | 232,598 | 6.09 | 3.29 | 0.58 |
| 38 | 25-Mar | 155.00 | 155.00 | 142.53 | 143.79 | 147.36 | -5.72 | 1,655.94 | 621,085 | 6.77 | 295,067 | 7.72 | 4.35 | 0.74 |
| 39 | 24-Mar | 138.75 | 158.45 | 138.50 | 152.51 | 148.64 | 10.10 | 1,756.36 | 1,315,257 | 14.33 | 533,882 | 13.97 | 7.94 | 1.34 |
| 40 | 21-Mar | 137.01 | 139.59 | 136.05 | 138.52 | 138.31 | 1.17 | 1,595.24 | 270,644 | 2.95 | 166,674 | 4.36 | 2.31 | 0.42 |
| 41 | 20-Mar | 134.05 | 139.08 | 133.11 | 136.92 | 135.23 | 2.89 | 1,576.82 | 642,528 | 7.00 | 466,936 | 12.22 | 6.31 | 1.17 |
| 42 | 19-Mar | 129.50 | 134.31 | 129.50 | 133.08 | 132.94 | 3.79 | 1,532.60 | 833,292 | 9.08 | 725,389 | 18.99 | 9.64 | 1.82 |
| 43 | 18-Mar | 128.50 | 131.34 | 127.50 | 128.22 | 129.48 | 0.16 | 1,476.63 | 296,214 | 3.23 | 186,973 | 4.89 | 2.42 | 0.47 |
| 44 | 17-Mar | 126.50 | 128.99 | 124.46 | 128.02 | 127.04 | 1.31 | 1,474.32 | 325,909 | 3.55 | 226,373 | 5.93 | 2.88 | 0.57 |
| 45 | 13-Mar | 128.20 | 129.95 | 125.11 | 126.36 | 126.48 | -1.63 | 1,455.21 | 543,657 | 5.92 | 446,735 | 11.69 | 5.65 | 1.12 |
| 46 | 12-Mar | 132.05 | 136.94 | 127.10 | 128.45 | 129.07 | -2.48 | 1,479.28 | 501,346 | 5.46 | 396,805 | 10.39 | 5.12 | 1.00 |
| 47 | 11-Mar | 133.81 | 136.79 | 130.80 | 131.72 | 133.84 | -2.28 | 1,516.93 | 171,686 | 1.87 | 94,068 | 2.46 | 1.26 | 0.24 |
| 48 | 10-Mar | 144.35 | 147.50 | 133.20 | 134.79 | 138.05 | -5.70 | 1,552.29 | 271,655 | 2.96 | 147,243 | 3.85 | 2.03 | 0.37 |
| 49 | 07-Mar | 142.00 | 147.50 | 138.00 | 142.93 | 143.84 | -0.01 | 1,646.03 | 364,588 | 3.97 | 182,750 | 4.78 | 2.63 | 0.46 |
| 50 | 06-Mar | 137.10 | 143.80 | 135.90 | 142.95 | 139.61 | 5.66 | 1,646.26 | 289,822 | 3.16 | 149,160 | 3.90 | 2.08 | 0.37 |
| 51 | 05-Mar | 124.41 | 138.00 | 124.31 | 135.29 | 134.17 | 8.75 | 1,558.05 | 507,386 | 5.53 | 251,333 | 6.58 | 3.37 | 0.63 |
| 52 | 04-Mar | 123.85 | 127.59 | 121.21 | 124.41 | 124.76 | -0.15 | 1,432.75 | 146,096 | 1.59 | 76,153 | 1.99 | 0.95 | 0.19 |
| 53 | 03-Mar | 128.00 | 129.89 | 119.79 | 124.60 | 123.45 | -1.86 | 1,434.94 | 256,804 | 2.80 | 143,776 | 3.76 | 1.77 | 0.36 |
| 54 | 28-Feb | 129.65 | 130.14 | 125.65 | 126.96 | 126.99 | -2.52 | 1,462.12 | 147,585 | 1.61 | 86,183 | 2.26 | 1.09 | 0.22 |
| 55 | 27-Feb | 132.97 | 133.93 | 129.90 | 130.24 | 131.25 | -2.05 | 1,499.89 | 97,744 | 1.07 | 56,245 | 1.47 | 0.74 | 0.14 |
| 56 | 25-Feb | 133.00 | 135.94 | 131.77 | 132.97 | 133.00 | -0.31 | 1,531.33 | 85,909 | 0.94 | 48,466 | 1.27 | 0.00 | 0.12 |
| 57 | 24-Feb | 135.15 | 135.98 | 132.00 | 133.38 | 133.67 | -2.31 | 1,536.05 | 84,147 | 0.92 | 45,068 | 1.18 | 0.60 | 0.11 |
| 58 | 21-Feb | 136.50 | 141.41 | 132.71 | 136.54 | 137.01 | 0.40 | 1,572.44 | 166,156 | 1.81 | 79,298 | 2.08 | 1.09 | 0.20 |
| 59 | 20-Feb | 131.75 | 136.70 | 131.54 | 136.00 | 134.84 | 3.23 | 1,566.00 | 98,083 | 1.07 | 47,755 | 1.25 | 0.64 | 0.12 |
| 60 | 19-Feb | 129.19 | 134.95 | 128.00 | 131.75 | 131.99 | 1.98 | 1,517.28 | 168,184 | 1.83 | 90,446 | 2.37 | 1.19 | 0.23 |
| 61 | 18-Feb | 133.80 | 134.65 | 128.40 | 129.19 | 130.10 | -3.60 | 1,487.80 | 128,415 | 1.40 | 65,252 | 1.71 | 0.85 | 0.16 |
| 62 | 17-Feb | 134.80 | 134.90 | 129.53 | 134.02 | 132.31 | -0.87 | 1,543.42 | 210,049 | 2.29 | 93,452 | 2.45 | 1.24 | 0.23 |
| 63 | 14-Feb | 142.25 | 142.98 | 132.00 | 135.19 | 136.32 | -4.49 | 1,556.90 | 155,803 | 1.70 | 82,468 | 2.16 | 1.12 | 0.21 |
| 64 | 13-Feb | 142.87 | 144.64 | 140.24 | 141.54 | 142.70 | -0.93 | 1,630.02 | 79,638 | 0.87 | 41,315 | 1.08 | 0.59 | 0.10 |
| 65 | 12-Feb | 144.45 | 146.99 | 135.53 | 142.87 | 140.39 | -0.67 | 1,645.34 | 201,507 | 2.20 | 78,823 | 2.06 | 1.11 | 0.20 |
| 66 | 11-Feb | 152.00 | 152.00 | 141.39 | 143.83 | 144.81 | -6.09 | 1,656.40 | 228,509 | 2.49 | 110,548 | 2.89 | 1.60 | 0.28 |
| 67 | 10-Feb | 163.00 | 163.00 | 147.28 | 153.16 | 151.39 | -2.94 | 1,763.84 | 448,414 | 4.89 | 237,752 | 6.22 | 3.60 | 0.60 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL