| Macro-sector: Commodities | Band: 20 | High52 Price: 245.84 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 220.18 | Low52 Price: 123.11 | Barrier: 136.9; Drift%: 2.26 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 115,163,508 | Low52 Date: 07-Apr-2025 | SHP: 63.65 / 1.88 / 0.03 / 34.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 183.98 / 119.79 | Month: 194.05 / 163.07 | Week: 163.25 / 152.0 | Day: 141.38 / 138.5 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 138.50 | 141.38 | 138.50 | 140.06 | 140.20 | 0.22 | 1,612.98 | 74,169 | 1.68 | 35,568 | 2.00 | 0.50 | 9 |
| 2 | 06-Apr | 139.00 | 141.49 | 137.10 | 139.75 | 139.13 | 1.13 | 1,609.41 | 99,989 | 2.26 | 37,703 | 2.12 | 0.52 | 10 |
| 3 | 02-Apr | 132.00 | 139.60 | 130.00 | 138.19 | 135.42 | 2.20 | 1,591.44 | 196,393 | 4.44 | 66,088 | 3.71 | 0.89 | 17 |
| 4 | 01-Apr | 127.50 | 136.90 | 127.50 | 135.21 | 133.89 | 7.86 | 1,557.13 | 197,117 | 4.45 | 66,295 | 3.72 | 0.89 | 17 |
| 5 | 30-Mar | 128.00 | 129.00 | 125.00 | 125.36 | 126.40 | -3.21 | 1,443.69 | 244,347 | 5.52 | 138,972 | 7.80 | 1.76 | 35 |
| 6 | 27-Mar | 135.00 | 136.90 | 128.50 | 129.52 | 130.40 | -4.38 | 1,491.60 | 632,283 | 14.28 | 442,370 | 24.82 | 5.77 | 112 |
| 7 | 25-Mar | 134.57 | 139.25 | 134.51 | 135.45 | 136.36 | 1.15 | 1,559.89 | 249,117 | 5.63 | 147,496 | 8.27 | 2.01 | 37 |
| 8 | 24-Mar | 128.90 | 134.50 | 128.02 | 133.91 | 131.91 | 5.67 | 1,542.15 | 271,106 | 6.12 | 143,546 | 8.05 | 1.89 | 36 |
| 9 | 23-Mar | 136.99 | 136.99 | 125.10 | 126.72 | 129.58 | -7.50 | 1,459.35 | 275,386 | 6.22 | 152,862 | 8.58 | 1.98 | 39 |
| 10 | 20-Mar | 136.85 | 140.58 | 135.58 | 136.99 | 138.50 | 1.19 | 1,577.62 | 160,313 | 3.62 | 90,241 | 5.06 | 1.25 | 23 |
| 11 | 19-Mar | 136.00 | 139.05 | 134.15 | 135.38 | 136.15 | -1.39 | 1,559.08 | 163,388 | 3.69 | 88,409 | 4.96 | 1.20 | 22 |
| 12 | 18-Mar | 139.50 | 141.40 | 136.36 | 137.29 | 138.61 | -0.62 | 1,581.08 | 539,754 | 12.19 | 318,642 | 17.88 | 4.42 | 80 |
| 13 | 17-Mar | 141.90 | 141.90 | 137.80 | 138.15 | 139.20 | -1.92 | 1,590.98 | 116,964 | 2.64 | 69,968 | 3.93 | 0.97 | 18 |
| 14 | 16-Mar | 141.70 | 142.37 | 136.50 | 140.85 | 138.92 | -0.59 | 1,622.08 | 203,208 | 4.59 | 100,201 | 5.62 | 1.39 | 25 |
| 15 | 13-Mar | 146.58 | 147.30 | 139.21 | 141.69 | 142.04 | -4.42 | 1,631.75 | 292,880 | 6.62 | 169,920 | 9.53 | 2.41 | 43 |
| 16 | 12-Mar | 146.00 | 150.65 | 143.51 | 148.24 | 147.39 | 1.06 | 1,707.18 | 233,625 | 5.28 | 131,596 | 7.38 | 1.94 | 33 |
| 17 | 11-Mar | 152.00 | 156.29 | 145.35 | 146.69 | 149.14 | -3.32 | 1,689.33 | 314,636 | 7.11 | 229,419 | 12.87 | 3.42 | 58 |
| 18 | 10-Mar | 150.65 | 153.59 | 149.00 | 151.73 | 151.66 | 1.35 | 1,747.38 | 143,571 | 3.24 | 80,768 | 4.53 | 1.22 | 20 |
| 19 | 09-Mar | 150.50 | 152.90 | 149.00 | 149.71 | 149.78 | -2.53 | 1,724.11 | 108,021 | 2.44 | 67,198 | 3.77 | 1.01 | 17 |
| 20 | 06-Mar | 154.42 | 155.91 | 153.00 | 153.59 | 154.34 | -0.31 | 1,768.80 | 57,093 | 1.29 | 26,921 | 1.51 | 0.42 | 7 |
| 21 | 05-Mar | 154.79 | 156.90 | 152.01 | 154.07 | 153.92 | 0.73 | 1,774.32 | 88,390 | 2.00 | 47,493 | 2.66 | 0.73 | 12 |
| 22 | 04-Mar | 152.00 | 157.00 | 151.90 | 152.95 | 154.04 | -1.15 | 1,761.43 | 182,469 | 4.12 | 81,022 | 4.55 | 1.25 | 20 |
| 23 | 02-Mar | 151.85 | 156.85 | 151.00 | 154.73 | 153.70 | -1.70 | 1,781.92 | 145,165 | 3.28 | 79,157 | 4.44 | 1.22 | 20 |
| 24 | 27-Feb | 158.95 | 158.95 | 156.04 | 157.40 | 157.11 | -0.25 | 1,812.67 | 70,536 | 1.59 | 48,723 | 2.73 | 0.77 | 12 |
| 25 | 26-Feb | 157.00 | 158.99 | 154.02 | 157.80 | 156.40 | 1.17 | 1,817.28 | 214,388 | 4.84 | 117,319 | 6.58 | 1.83 | 30 |
| 26 | 25-Feb | 154.93 | 158.90 | 152.70 | 155.97 | 156.08 | 1.83 | 1,796.21 | 168,942 | 3.82 | 82,384 | 4.62 | 1.29 | 21 |
| 27 | 24-Feb | 156.00 | 157.50 | 152.00 | 153.16 | 153.73 | -2.93 | 1,763.84 | 126,135 | 2.85 | 74,050 | 4.15 | 1.14 | 19 |
| 28 | 23-Feb | 155.50 | 163.25 | 155.50 | 157.78 | 159.45 | 2.46 | 1,817.05 | 350,938 | 7.93 | 160,054 | 8.98 | 2.55 | 40 |
| 29 | 20-Feb | 158.51 | 160.75 | 152.51 | 153.99 | 155.79 | -4.21 | 1,773.40 | 269,929 | 6.10 | 179,803 | 10.09 | 2.80 | 45 |
| 30 | 19-Feb | 164.22 | 165.35 | 159.60 | 160.76 | 161.82 | -2.10 | 1,851.37 | 66,669 | 1.51 | 37,669 | 2.11 | 0.61 | 10 |
| 31 | 18-Feb | 165.17 | 169.00 | 162.51 | 164.21 | 164.32 | -0.58 | 1,891.10 | 58,835 | 1.33 | 27,853 | 1.56 | 0.46 | 7 |
| 32 | 17-Feb | 162.00 | 166.20 | 161.10 | 165.17 | 164.81 | 1.72 | 1,902.16 | 102,402 | 2.31 | 58,323 | 3.27 | 0.96 | 15 |
| 33 | 16-Feb | 168.00 | 168.00 | 161.51 | 162.38 | 163.11 | -2.42 | 1,870.03 | 91,918 | 2.08 | 43,599 | 2.45 | 0.71 | 11 |
| 34 | 13-Feb | 165.10 | 167.69 | 164.05 | 166.40 | 165.73 | -0.82 | 1,916.32 | 125,047 | 2.82 | 62,106 | 3.48 | 1.03 | 16 |
| 35 | 12-Feb | 171.99 | 171.99 | 167.20 | 167.77 | 169.09 | -2.41 | 1,932.10 | 114,577 | 2.59 | 66,775 | 3.75 | 1.13 | 17 |
| 36 | 11-Feb | 176.35 | 177.40 | 170.22 | 171.91 | 173.66 | -2.52 | 1,979.78 | 200,842 | 4.54 | 91,471 | 5.13 | 1.59 | 23 |
| 37 | 10-Feb | 181.00 | 184.38 | 175.00 | 176.36 | 179.43 | 0.72 | 2,031.02 | 650,943 | 14.71 | 193,834 | 10.87 | 3.48 | 49 |
| 38 | 09-Feb | 168.98 | 176.00 | 168.98 | 175.10 | 173.76 | 3.88 | 2,016.51 | 219,001 | 4.95 | 120,634 | 6.77 | 2.10 | 30 |
| 39 | 06-Feb | 165.99 | 169.80 | 164.42 | 168.56 | 167.14 | 1.47 | 1,941.20 | 81,185 | 1.83 | 49,920 | 2.80 | 0.83 | 13 |
| 40 | 05-Feb | 163.10 | 167.00 | 162.61 | 166.11 | 165.00 | 1.40 | 1,912.98 | 117,093 | 2.65 | 66,214 | 3.71 | 1.00 | 17 |
| 41 | 04-Feb | 161.01 | 164.70 | 160.01 | 163.82 | 162.61 | 1.27 | 1,886.61 | 74,673 | 1.69 | 38,241 | 2.15 | 0.62 | 10 |
| 42 | 03-Feb | 165.00 | 165.00 | 159.00 | 161.76 | 161.57 | 2.96 | 1,862.88 | 130,756 | 2.95 | 60,504 | 3.39 | 0.98 | 16 |
| 43 | 02-Feb | 155.32 | 159.00 | 152.00 | 157.11 | 154.76 | -0.46 | 1,809.33 | 69,856 | 1.58 | 29,637 | 1.66 | 0.46 | 8 |
| 44 | 01-Feb | 157.99 | 161.20 | 155.28 | 157.84 | 158.33 | 0.39 | 1,817.74 | 64,200 | 1.45 | 21,947 | 1.23 | 0.35 | 6 |
| 45 | 30-Jan | 155.00 | 158.39 | 153.62 | 157.22 | 156.22 | -0.13 | 1,810.60 | 107,347 | 2.43 | 54,495 | 3.06 | 0.85 | 14 |
| 46 | 29-Jan | 157.00 | 158.98 | 150.05 | 157.43 | 154.24 | -0.08 | 1,813.02 | 176,301 | 3.98 | 71,304 | 4.00 | 1.10 | 18 |
| 47 | 28-Jan | 155.00 | 159.96 | 153.82 | 157.56 | 156.85 | 2.38 | 1,814.52 | 164,291 | 3.71 | 48,337 | 2.71 | 0.76 | 13 |
| 48 | 27-Jan | 147.80 | 155.21 | 144.32 | 153.90 | 150.31 | 3.99 | 1,772.37 | 193,518 | 4.37 | 62,218 | 3.49 | 0.94 | 16 |
| 49 | 23-Jan | 155.00 | 155.00 | 147.01 | 147.99 | 149.59 | -3.85 | 1,704.30 | 141,863 | 3.20 | 75,230 | 4.22 | 1.13 | 19 |
| 50 | 22-Jan | 152.99 | 156.20 | 152.40 | 153.92 | 154.07 | 0.87 | 1,772.60 | 69,692 | 1.57 | 29,862 | 1.68 | 0.46 | 8 |
| 51 | 21-Jan | 153.30 | 156.05 | 150.48 | 152.59 | 153.37 | -1.60 | 1,757.28 | 125,539 | 2.84 | 52,418 | 2.94 | 0.80 | 14 |
| 52 | 20-Jan | 160.94 | 160.94 | 154.00 | 155.07 | 156.80 | -3.65 | 1,785.84 | 179,764 | 4.06 | 94,033 | 5.28 | 1.47 | 24 |
| 53 | 19-Jan | 163.00 | 163.11 | 160.56 | 160.94 | 161.61 | -1.42 | 1,853.44 | 50,409 | 1.14 | 21,697 | 1.22 | 0.35 | 6 |
| 54 | 16-Jan | 165.56 | 166.49 | 161.65 | 163.25 | 164.49 | -1.40 | 1,880.04 | 62,295 | 1.41 | 34,043 | 1.91 | 0.56 | 9 |
| 55 | 14-Jan | 167.19 | 167.78 | 165.01 | 165.57 | 166.11 | -0.97 | 1,906.76 | 44,264 | 1.00 | 19,849 | 1.11 | 0.33 | 5 |
| 56 | 13-Jan | 166.91 | 171.80 | 165.95 | 167.19 | 167.60 | 0.17 | 1,925.42 | 58,159 | 1.31 | 17,825 | 1.00 | 0.30 | 5 |
| 57 | 12-Jan | 170.90 | 170.90 | 162.18 | 166.91 | 165.09 | -0.86 | 1,922.19 | 154,926 | 3.50 | 63,136 | 3.54 | 1.04 | 16 |
| 58 | 09-Jan | 169.00 | 170.55 | 167.32 | 168.35 | 168.82 | -1.88 | 1,938.78 | 98,689 | 2.23 | 42,886 | 2.41 | 0.72 | 11 |
| 59 | 08-Jan | 171.50 | 173.01 | 169.10 | 171.58 | 170.77 | -0.03 | 1,975.98 | 130,712 | 2.95 | 55,194 | 3.10 | 0.94 | 14 |
| 60 | 07-Jan | 173.56 | 174.59 | 170.10 | 171.64 | 172.28 | -1.12 | 1,976.67 | 129,571 | 2.93 | 59,365 | 3.33 | 1.02 | 15 |
| 61 | 06-Jan | 174.75 | 174.75 | 172.44 | 173.59 | 173.19 | -0.70 | 1,999.12 | 65,162 | 1.47 | 35,389 | 1.99 | 0.61 | 9 |
| 62 | 05-Jan | 176.99 | 177.18 | 174.10 | 174.81 | 175.15 | -1.21 | 2,013.17 | 90,366 | 2.04 | 44,431 | 2.49 | 0.78 | 12 |
| 63 | 02-Jan | 175.45 | 177.65 | 174.30 | 176.96 | 175.97 | 1.43 | 2,037.93 | 190,866 | 4.31 | 89,652 | 5.03 | 1.58 | 23 |
| 64 | 01-Jan | 173.46 | 175.74 | 173.10 | 174.47 | 174.36 | 0.91 | 2,009.26 | 113,372 | 2.56 | 45,127 | 2.53 | 0.79 | 12 |
| 65 | 31-Dec | 174.08 | 176.86 | 172.15 | 172.89 | 174.42 | -0.84 | 1,991.06 | 203,970 | 4.61 | 83,987 | 4.71 | 1.46 | 22 |
| 66 | 30-Dec | 180.60 | 180.60 | 173.25 | 174.35 | 176.84 | -3.94 | 2,007.88 | 481,574 | 10.88 | 161,967 | 9.09 | 2.86 | 42 |
| 67 | 29-Dec | 179.99 | 194.05 | 178.10 | 181.51 | 188.26 | 4.38 | 2,090.33 | 11,796,207 | 266.49 | 753,003 | 42.24 | 14.18 | 195 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL