| Macro-sector: Commodities | Band: 20 | High52 Price: 245.84 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 222.59 | Low52 Price: 119.79 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 115,163,508 | Low52 Date: 03-Mar-2025 | SHP: 63.62 / 2.52 / 0.0 / 33.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 98 | ||||
| High/Low Price | Quarter: 183.98 / 119.79 | Month: 242.0 / 202.28 | Week: 232.0 / 205.53 | Day: 219.65 / 212.11 | Sis67: 78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 219.35 | 219.65 | 212.11 | 213.11 | 215.94 | -2.37 | 2,454.25 | 389,213 | 2.94 | 171,819 | 3.36 | 3.71 | 44 |
| 2 | 26-Aug | 225.30 | 227.87 | 216.79 | 218.28 | 221.41 | -3.15 | 2,513.79 | 331,320 | 2.50 | 164,423 | 3.21 | 3.64 | 42 |
| 3 | 25-Aug | 226.49 | 229.61 | 223.67 | 225.39 | 225.91 | -0.13 | 2,595.67 | 372,257 | 2.81 | 163,903 | 3.20 | 3.70 | 42 |
| 4 | 22-Aug | 231.50 | 232.54 | 223.24 | 225.69 | 226.89 | -1.69 | 2,599.13 | 568,782 | 4.29 | 247,392 | 4.83 | 5.61 | 63 |
| 5 | 21-Aug | 219.00 | 245.84 | 217.22 | 229.57 | 235.63 | 5.76 | 2,643.81 | 6,455,036 | 48.68 | 1,157,355 | 22.61 | 27.27 | 297 |
| 6 | 20-Aug | 211.80 | 218.30 | 210.20 | 217.06 | 215.29 | 2.82 | 2,499.74 | 474,166 | 3.58 | 183,338 | 3.58 | 3.95 | 47 |
| 7 | 19-Aug | 209.00 | 214.84 | 208.21 | 211.10 | 211.24 | 1.15 | 2,431.10 | 279,424 | 2.11 | 118,691 | 2.32 | 2.51 | 30 |
| 8 | 18-Aug | 210.00 | 211.83 | 207.20 | 208.71 | 209.01 | 1.14 | 2,403.58 | 305,575 | 2.30 | 130,555 | 2.55 | 2.73 | 33 |
| 9 | 14-Aug | 215.00 | 217.95 | 205.53 | 206.35 | 210.37 | -3.92 | 2,376.40 | 538,598 | 4.06 | 253,034 | 4.94 | 5.32 | 65 |
| 10 | 13-Aug | 219.19 | 220.59 | 213.80 | 214.76 | 216.61 | -1.98 | 2,473.25 | 406,034 | 3.06 | 174,968 | 3.42 | 3.79 | 45 |
| 11 | 12-Aug | 230.50 | 231.56 | 218.00 | 219.10 | 221.77 | -4.34 | 2,523.23 | 762,033 | 5.75 | 355,216 | 6.94 | 7.88 | 91 |
| 12 | 11-Aug | 231.79 | 232.00 | 218.80 | 229.03 | 226.65 | 0.97 | 2,637.59 | 1,069,159 | 8.06 | 290,756 | 5.68 | 6.59 | 73 |
| 13 | 08-Aug | 226.00 | 244.00 | 224.60 | 226.83 | 234.98 | 1.62 | 2,612.25 | 7,249,996 | 54.68 | 1,434,746 | 28.02 | 33.71 | 361 |
| 14 | 07-Aug | 216.00 | 225.99 | 210.26 | 223.21 | 217.91 | 2.02 | 2,570.56 | 1,327,474 | 10.01 | 547,026 | 10.68 | 11.92 | 137 |
| 15 | 06-Aug | 224.65 | 226.71 | 214.92 | 218.78 | 219.76 | -2.14 | 2,519.55 | 506,703 | 3.82 | 197,487 | 3.86 | 4.34 | 50 |
| 16 | 05-Aug | 230.00 | 232.65 | 219.10 | 223.57 | 224.25 | -1.47 | 2,574.71 | 676,550 | 5.10 | 274,635 | 5.36 | 6.16 | 69 |
| 17 | 04-Aug | 223.06 | 229.00 | 221.30 | 226.91 | 224.90 | 2.54 | 2,613.18 | 351,612 | 2.65 | 182,917 | 3.57 | 4.11 | 46 |
| 18 | 01-Aug | 231.00 | 233.59 | 220.05 | 221.29 | 226.85 | -3.83 | 2,548.45 | 510,728 | 3.85 | 258,627 | 5.05 | 5.87 | 65 |
| 19 | 31-Jul | 222.50 | 236.40 | 218.41 | 230.11 | 230.75 | 0.62 | 2,650.03 | 640,609 | 4.83 | 241,554 | 4.72 | 5.57 | 61 |
| 20 | 30-Jul | 227.00 | 242.00 | 221.25 | 228.70 | 234.92 | 0.54 | 2,633.79 | 2,100,850 | 15.84 | 780,381 | 15.24 | 18.33 | 196 |
| 21 | 29-Jul | 213.00 | 229.00 | 211.98 | 227.48 | 223.45 | 6.55 | 2,619.74 | 899,803 | 6.79 | 382,808 | 7.48 | 8.55 | 96 |
| 22 | 28-Jul | 212.99 | 219.89 | 208.21 | 213.49 | 215.30 | 0.78 | 2,458.63 | 461,595 | 3.48 | 130,717 | 2.55 | 2.81 | 33 |
| 23 | 25-Jul | 229.89 | 230.50 | 210.25 | 211.83 | 216.44 | -7.43 | 2,439.51 | 1,093,822 | 8.25 | 452,270 | 8.83 | 9.79 | 114 |
| 24 | 24-Jul | 222.49 | 232.00 | 221.20 | 228.84 | 227.61 | 3.46 | 2,635.40 | 1,245,832 | 9.40 | 451,324 | 8.82 | 10.27 | 113 |
| 25 | 23-Jul | 225.80 | 226.42 | 218.60 | 221.19 | 221.49 | -1.06 | 2,547.30 | 252,435 | 1.90 | 114,445 | 2.24 | 2.53 | 29 |
| 26 | 22-Jul | 228.25 | 228.85 | 221.66 | 223.55 | 224.42 | -0.83 | 2,574.48 | 501,057 | 3.78 | 205,587 | 4.02 | 4.61 | 52 |
| 27 | 21-Jul | 214.79 | 229.61 | 211.80 | 225.42 | 224.62 | 4.74 | 2,596.02 | 1,677,166 | 12.65 | 527,029 | 10.29 | 11.84 | 132 |
| 28 | 18-Jul | 214.49 | 216.60 | 211.22 | 215.21 | 214.28 | 0.49 | 2,478.43 | 166,884 | 1.26 | 66,483 | 1.30 | 1.42 | 17 |
| 29 | 17-Jul | 217.45 | 219.31 | 213.37 | 214.16 | 215.72 | -1.18 | 2,466.34 | 155,155 | 1.17 | 60,338 | 1.18 | 1.30 | 15 |
| 30 | 16-Jul | 214.74 | 221.90 | 212.97 | 216.71 | 217.94 | 1.21 | 2,495.71 | 579,376 | 4.37 | 217,993 | 4.26 | 4.75 | 55 |
| 31 | 15-Jul | 207.80 | 217.64 | 207.80 | 214.12 | 213.86 | 4.12 | 2,465.88 | 874,342 | 6.59 | 279,829 | 5.47 | 5.98 | 70 |
| 32 | 14-Jul | 204.61 | 206.50 | 202.28 | 205.65 | 204.59 | 0.51 | 2,368.34 | 179,194 | 1.35 | 64,527 | 1.26 | 1.32 | 16 |
| 33 | 11-Jul | 205.87 | 207.39 | 203.18 | 204.61 | 204.82 | -0.73 | 2,356.36 | 132,599 | 1.00 | 51,198 | 1.00 | 1.05 | 13 |
| 34 | 10-Jul | 208.89 | 211.08 | 203.83 | 206.11 | 207.12 | -1.18 | 2,373.64 | 213,253 | 1.61 | 92,354 | 1.80 | 1.91 | 23 |
| 35 | 09-Jul | 211.00 | 211.50 | 207.61 | 208.57 | 208.92 | -0.39 | 2,401.97 | 209,078 | 1.58 | 83,058 | 1.62 | 1.74 | 21 |
| 36 | 08-Jul | 214.90 | 214.90 | 208.38 | 209.38 | 210.63 | -0.79 | 2,411.29 | 241,449 | 1.82 | 83,211 | 1.63 | 1.75 | 21 |
| 37 | 07-Jul | 210.50 | 212.99 | 208.90 | 211.05 | 210.94 | -0.26 | 2,430.53 | 274,021 | 2.07 | 117,630 | 2.30 | 2.48 | 30 |
| 38 | 04-Jul | 215.35 | 218.80 | 207.06 | 211.60 | 213.12 | -0.94 | 2,436.86 | 730,927 | 5.51 | 297,749 | 5.82 | 6.35 | 75 |
| 39 | 03-Jul | 223.59 | 225.02 | 212.10 | 213.61 | 216.30 | -4.36 | 2,460.01 | 1,079,130 | 8.14 | 464,018 | 9.06 | 10.04 | 117 |
| 40 | 02-Jul | 226.95 | 231.60 | 220.18 | 223.34 | 224.67 | -0.68 | 2,572.06 | 529,474 | 3.99 | 132,931 | 2.60 | 2.99 | 33 |
| 41 | 01-Jul | 225.50 | 228.36 | 220.41 | 224.86 | 224.23 | 0.71 | 2,589.57 | 447,704 | 3.38 | 159,075 | 3.11 | 3.57 | 40 |
| 42 | 30-Jun | 223.00 | 233.20 | 221.55 | 223.27 | 228.28 | 0.86 | 2,571.26 | 1,434,145 | 10.82 | 457,627 | 8.94 | 10.45 | 115 |
| 43 | 27-Jun | 220.00 | 222.78 | 218.56 | 221.36 | 220.80 | 0.10 | 2,549.26 | 277,422 | 2.09 | 117,101 | 2.29 | 2.59 | 29 |
| 44 | 26-Jun | 224.20 | 225.06 | 216.80 | 221.13 | 220.23 | -0.67 | 2,546.61 | 378,566 | 2.85 | 160,493 | 3.13 | 3.53 | 40 |
| 45 | 25-Jun | 216.00 | 229.00 | 215.47 | 222.62 | 223.51 | 3.21 | 2,563.77 | 1,240,208 | 9.35 | 589,104 | 11.51 | 13.17 | 148 |
| 46 | 24-Jun | 215.50 | 223.70 | 211.77 | 215.70 | 217.49 | 0.78 | 2,484.08 | 897,874 | 6.77 | 325,337 | 6.35 | 7.08 | 82 |
| 47 | 23-Jun | 208.00 | 217.33 | 204.30 | 214.04 | 212.49 | 3.10 | 2,464.96 | 973,366 | 7.34 | 446,104 | 8.71 | 9.48 | 112 |
| 48 | 20-Jun | 192.79 | 213.90 | 190.74 | 207.61 | 206.97 | 7.62 | 2,390.91 | 1,455,760 | 10.98 | 435,293 | 8.50 | 9.01 | 109 |
| 49 | 19-Jun | 201.55 | 203.26 | 189.62 | 192.91 | 196.87 | -4.72 | 2,221.62 | 329,170 | 2.48 | 153,626 | 3.00 | 3.02 | 39 |
| 50 | 18-Jun | 206.79 | 206.93 | 201.31 | 202.46 | 203.70 | -2.03 | 2,331.60 | 151,873 | 1.15 | 66,124 | 1.29 | 1.35 | 17 |
| 51 | 17-Jun | 207.61 | 211.76 | 204.65 | 206.66 | 207.36 | -0.46 | 2,379.97 | 175,931 | 1.33 | 81,780 | 1.60 | 1.70 | 21 |
| 52 | 16-Jun | 207.31 | 210.00 | 202.18 | 207.61 | 205.89 | -0.67 | 2,390.91 | 226,542 | 1.71 | 88,407 | 1.73 | 1.82 | 22 |
| 53 | 13-Jun | 201.62 | 215.30 | 201.62 | 209.01 | 209.37 | 0.99 | 2,407.03 | 469,208 | 3.54 | 218,895 | 4.28 | 4.58 | 55 |
| 54 | 12-Jun | 210.00 | 213.40 | 205.50 | 206.97 | 209.84 | -2.12 | 2,383.54 | 268,268 | 2.02 | 121,244 | 2.37 | 2.54 | 30 |
| 55 | 11-Jun | 218.30 | 220.00 | 207.90 | 211.46 | 214.47 | -1.61 | 2,435.25 | 708,609 | 5.34 | 266,959 | 5.21 | 5.73 | 67 |
| 56 | 10-Jun | 213.00 | 215.95 | 210.24 | 214.91 | 214.17 | 1.21 | 2,474.98 | 549,734 | 4.15 | 284,561 | 5.56 | 6.09 | 72 |
| 57 | 09-Jun | 205.62 | 216.50 | 205.62 | 212.34 | 212.34 | 3.78 | 2,445.38 | 575,922 | 4.34 | 239,949 | 4.69 | 5.10 | 60 |
| 58 | 06-Jun | 209.99 | 209.99 | 199.41 | 204.60 | 203.65 | -2.14 | 2,356.25 | 450,825 | 3.40 | 198,484 | 3.88 | 4.04 | 50 |
| 59 | 05-Jun | 209.00 | 217.00 | 207.86 | 209.07 | 212.03 | 0.59 | 2,407.72 | 604,901 | 4.56 | 282,615 | 5.52 | 5.99 | 71 |
| 60 | 04-Jun | 209.10 | 209.44 | 203.18 | 207.84 | 206.44 | -0.24 | 2,393.56 | 415,371 | 3.13 | 167,323 | 3.27 | 3.45 | 42 |
| 61 | 03-Jun | 211.40 | 216.80 | 207.00 | 208.34 | 209.82 | -0.95 | 2,399.32 | 619,409 | 4.67 | 250,413 | 4.89 | 5.25 | 63 |
| 62 | 02-Jun | 207.95 | 221.60 | 202.55 | 210.34 | 213.68 | 1.00 | 2,422.35 | 1,237,082 | 9.33 | 503,255 | 9.83 | 10.75 | 126 |
| 63 | 30-May | 214.70 | 217.59 | 207.16 | 208.26 | 211.88 | -2.53 | 2,398.40 | 1,076,540 | 8.12 | 301,056 | 5.88 | 6.38 | 76 |
| 64 | 29-May | 197.95 | 220.49 | 197.16 | 213.66 | 213.92 | 8.30 | 2,460.58 | 5,296,620 | 39.94 | 1,270,980 | 24.82 | 27.19 | 319 |
| 65 | 28-May | 192.90 | 204.56 | 191.85 | 197.29 | 199.01 | 4.18 | 2,272.06 | 3,602,242 | 27.17 | 739,614 | 14.45 | 14.72 | 186 |
| 66 | 27-May | 182.90 | 196.60 | 179.99 | 189.38 | 191.87 | 10.34 | 2,180.97 | 7,611,042 | 57.40 | 1,022,304 | 19.97 | 19.61 | 257 |
| 67 | 26-May | 174.00 | 176.06 | 170.52 | 171.63 | 172.93 | -0.49 | 1,976.55 | 316,348 | 2.39 | 140,690 | 2.75 | 2.43 | 35 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL