Macro-sector: Commodities | Band: 20 | High52 Price: 233.2 | Mkt_Cap Category: Micro-Cap |
Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: 220.41; Drift%: -7.72 |
Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 213.03 | Low52 Price: 119.79 | Barrier: -; Drift%: - |
Basic Industry: Pesticides & Agrochemicals | Total Equity: 115,163,508 | Low52 Date: 03-Mar-2025 | SHP: 63.61 / 1.84 / 0.0 / 34.55 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: 56 | ||||
High/Low Price | Quarter: 183.98 / 119.79 | Month: 220.49 / 135.0 | Week: 233.2 / 207.06 | Day: 207.39 / 203.18 | Sis67: 53 |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 205.87 | 207.39 | 203.18 | 204.61 | 204.82 | -0.73 | 2,356.36 | 132,599 | 1.44 | 51,198 | 1.34 | 1.05 | 13 |
2 | 10-Jul | 208.89 | 211.08 | 203.83 | 206.11 | 207.12 | -1.18 | 2,373.64 | 213,253 | 2.32 | 92,354 | 2.42 | 1.91 | 23 |
3 | 09-Jul | 211.00 | 211.50 | 207.61 | 208.57 | 208.92 | -0.39 | 2,401.97 | 209,078 | 2.28 | 83,058 | 2.17 | 1.74 | 21 |
4 | 08-Jul | 214.90 | 214.90 | 208.38 | 209.38 | 210.63 | -0.79 | 2,411.29 | 241,449 | 2.63 | 83,211 | 2.18 | 1.75 | 21 |
5 | 07-Jul | 210.50 | 212.99 | 208.90 | 211.05 | 210.94 | -0.26 | 2,430.53 | 274,021 | 2.99 | 117,630 | 3.08 | 2.48 | 30 |
6 | 04-Jul | 215.35 | 218.80 | 207.06 | 211.60 | 213.12 | -0.94 | 2,436.86 | 730,927 | 7.97 | 297,749 | 7.79 | 6.35 | 75 |
7 | 03-Jul | 223.59 | 225.02 | 212.10 | 213.61 | 216.30 | -4.36 | 2,460.01 | 1,079,130 | 11.76 | 464,018 | 12.15 | 10.04 | 117 |
8 | 02-Jul | 226.95 | 231.60 | 220.18 | 223.34 | 224.67 | -0.68 | 2,572.06 | 529,474 | 5.77 | 132,931 | 3.48 | 2.99 | 33 |
9 | 01-Jul | 225.50 | 228.36 | 220.41 | 224.86 | 224.23 | 0.71 | 2,589.57 | 447,704 | 4.88 | 159,075 | 4.16 | 3.57 | 40 |
10 | 30-Jun | 223.00 | 233.20 | 221.55 | 223.27 | 228.28 | 0.86 | 2,571.26 | 1,434,145 | 15.63 | 457,627 | 11.98 | 10.45 | 115 |
11 | 27-Jun | 220.00 | 222.78 | 218.56 | 221.36 | 220.80 | 0.10 | 2,549.26 | 277,422 | 3.02 | 117,101 | 3.07 | 2.59 | 29 |
12 | 26-Jun | 224.20 | 225.06 | 216.80 | 221.13 | 220.23 | -0.67 | 2,546.61 | 378,566 | 4.13 | 160,493 | 4.20 | 3.53 | 40 |
13 | 25-Jun | 216.00 | 229.00 | 215.47 | 222.62 | 223.51 | 3.21 | 2,563.77 | 1,240,208 | 13.51 | 589,104 | 15.42 | 13.17 | 148 |
14 | 24-Jun | 215.50 | 223.70 | 211.77 | 215.70 | 217.49 | 0.78 | 2,484.08 | 897,874 | 9.78 | 325,337 | 8.52 | 7.08 | 82 |
15 | 23-Jun | 208.00 | 217.33 | 204.30 | 214.04 | 212.49 | 3.10 | 2,464.96 | 973,366 | 10.61 | 446,104 | 11.68 | 9.48 | 112 |
16 | 20-Jun | 192.79 | 213.90 | 190.74 | 207.61 | 206.97 | 7.62 | 2,390.91 | 1,455,760 | 15.86 | 435,293 | 11.39 | 9.01 | 109 |
17 | 19-Jun | 201.55 | 203.26 | 189.62 | 192.91 | 196.87 | -4.72 | 2,221.62 | 329,170 | 3.59 | 153,626 | 4.02 | 3.02 | 39 |
18 | 18-Jun | 206.79 | 206.93 | 201.31 | 202.46 | 203.70 | -2.03 | 2,331.60 | 151,873 | 1.65 | 66,124 | 1.73 | 1.35 | 17 |
19 | 17-Jun | 207.61 | 211.76 | 204.65 | 206.66 | 207.36 | -0.46 | 2,379.97 | 175,931 | 1.92 | 81,780 | 2.14 | 1.70 | 21 |
20 | 16-Jun | 207.31 | 210.00 | 202.18 | 207.61 | 205.89 | -0.67 | 2,390.91 | 226,542 | 2.47 | 88,407 | 2.31 | 1.82 | 22 |
21 | 13-Jun | 201.62 | 215.30 | 201.62 | 209.01 | 209.37 | 0.99 | 2,407.03 | 469,208 | 5.11 | 218,895 | 5.73 | 4.58 | 55 |
22 | 12-Jun | 210.00 | 213.40 | 205.50 | 206.97 | 209.84 | -2.12 | 2,383.54 | 268,268 | 2.92 | 121,244 | 3.17 | 2.54 | 30 |
23 | 11-Jun | 218.30 | 220.00 | 207.90 | 211.46 | 214.47 | -1.61 | 2,435.25 | 708,609 | 7.72 | 266,959 | 6.99 | 5.73 | 67 |
24 | 10-Jun | 213.00 | 215.95 | 210.24 | 214.91 | 214.17 | 1.21 | 2,474.98 | 549,734 | 5.99 | 284,561 | 7.45 | 6.09 | 72 |
25 | 09-Jun | 205.62 | 216.50 | 205.62 | 212.34 | 212.34 | 3.78 | 2,445.38 | 575,922 | 6.28 | 239,949 | 6.28 | 5.10 | 60 |
26 | 06-Jun | 209.99 | 209.99 | 199.41 | 204.60 | 203.65 | -2.14 | 2,356.25 | 450,825 | 4.91 | 198,484 | 5.20 | 4.04 | 50 |
27 | 05-Jun | 209.00 | 217.00 | 207.86 | 209.07 | 212.03 | 0.59 | 2,407.72 | 604,901 | 6.59 | 282,615 | 7.40 | 5.99 | 71 |
28 | 04-Jun | 209.10 | 209.44 | 203.18 | 207.84 | 206.44 | -0.24 | 2,393.56 | 415,371 | 4.53 | 167,323 | 4.38 | 3.45 | 42 |
29 | 03-Jun | 211.40 | 216.80 | 207.00 | 208.34 | 209.82 | -0.95 | 2,399.32 | 619,409 | 6.75 | 250,413 | 6.55 | 5.25 | 63 |
30 | 02-Jun | 207.95 | 221.60 | 202.55 | 210.34 | 213.68 | 1.00 | 2,422.35 | 1,237,082 | 13.48 | 503,255 | 13.17 | 10.75 | 126 |
31 | 30-May | 214.70 | 217.59 | 207.16 | 208.26 | 211.88 | -2.53 | 2,398.40 | 1,076,540 | 11.73 | 301,056 | 7.88 | 6.38 | 76 |
32 | 29-May | 197.95 | 220.49 | 197.16 | 213.66 | 213.92 | 8.30 | 2,460.58 | 5,296,620 | 57.72 | 1,270,980 | 33.27 | 27.19 | 319 |
33 | 28-May | 192.90 | 204.56 | 191.85 | 197.29 | 199.01 | 4.18 | 2,272.06 | 3,602,242 | 39.25 | 739,614 | 19.36 | 14.72 | 186 |
34 | 27-May | 182.90 | 196.60 | 179.99 | 189.38 | 191.87 | 10.34 | 2,180.97 | 7,611,042 | 82.94 | 1,022,304 | 26.76 | 19.61 | 257 |
35 | 26-May | 174.00 | 176.06 | 170.52 | 171.63 | 172.93 | -0.49 | 1,976.55 | 316,348 | 3.45 | 140,690 | 3.68 | 2.43 | 35 |
36 | 23-May | 172.15 | 175.75 | 171.00 | 172.47 | 173.25 | 0.19 | 1,986.23 | 227,014 | 2.47 | 94,816 | 2.48 | 1.64 | 24 |
37 | 22-May | 171.00 | 173.50 | 170.11 | 172.15 | 171.10 | 0.22 | 1,982.54 | 123,509 | 1.35 | 63,453 | 1.66 | 1.09 | 16 |
38 | 21-May | 168.00 | 172.40 | 167.50 | 171.78 | 170.62 | 1.41 | 1,978.28 | 193,337 | 2.11 | 98,941 | 2.59 | 1.69 | 25 |
39 | 20-May | 171.90 | 173.32 | 167.50 | 169.39 | 170.65 | -1.06 | 1,950.75 | 202,397 | 2.21 | 90,191 | 2.36 | 1.54 | 23 |
40 | 19-May | 167.25 | 172.45 | 167.06 | 171.20 | 170.52 | 2.82 | 1,971.60 | 246,671 | 2.69 | 121,473 | 3.18 | 2.07 | 31 |
41 | 16-May | 165.70 | 167.50 | 164.22 | 166.50 | 166.34 | 0.48 | 1,917.47 | 293,781 | 3.20 | 146,937 | 3.85 | 2.44 | 37 |
42 | 15-May | 165.90 | 172.14 | 164.83 | 165.70 | 168.16 | 0.39 | 1,908.26 | 698,857 | 7.62 | 238,669 | 6.25 | 4.01 | 60 |
43 | 14-May | 150.35 | 166.65 | 149.61 | 165.06 | 162.70 | 10.32 | 1,900.89 | 1,332,941 | 14.53 | 537,197 | 14.06 | 8.74 | 135 |
44 | 13-May | 151.00 | 153.45 | 147.00 | 149.62 | 150.80 | -0.49 | 1,723.08 | 318,467 | 3.47 | 122,348 | 3.20 | 1.85 | 31 |
45 | 12-May | 145.10 | 151.00 | 143.21 | 150.35 | 147.83 | 7.52 | 1,731.48 | 269,307 | 2.93 | 130,137 | 3.41 | 1.92 | 33 |
46 | 09-May | 137.60 | 141.99 | 135.00 | 139.83 | 137.75 | 0.10 | 1,610.33 | 119,832 | 1.31 | 40,580 | 1.06 | 0.56 | 10 |
47 | 08-May | 144.29 | 144.95 | 139.00 | 139.69 | 142.34 | -2.41 | 1,608.72 | 106,496 | 1.16 | 46,562 | 1.22 | 0.66 | 12 |
48 | 07-May | 137.00 | 147.00 | 136.04 | 143.14 | 140.82 | 2.90 | 1,648.45 | 246,788 | 2.69 | 72,805 | 1.91 | 1.03 | 18 |
49 | 06-May | 145.50 | 145.50 | 138.33 | 139.11 | 141.92 | -3.76 | 1,602.04 | 176,799 | 1.93 | 46,622 | 1.22 | 0.66 | 12 |
50 | 05-May | 141.50 | 145.00 | 140.51 | 144.54 | 142.83 | 2.65 | 1,664.57 | 149,499 | 1.63 | 41,378 | 1.08 | 0.59 | 10 |
51 | 02-May | 144.35 | 146.00 | 139.50 | 140.81 | 142.84 | -1.96 | 1,621.62 | 229,643 | 2.50 | 97,108 | 2.54 | 1.39 | 24 |
52 | 30-Apr | 147.00 | 148.49 | 142.11 | 143.63 | 145.93 | -1.99 | 1,654.09 | 189,487 | 2.06 | 53,664 | 1.40 | 0.78 | 13 |
53 | 29-Apr | 149.49 | 150.89 | 145.17 | 146.54 | 147.34 | -0.52 | 1,687.61 | 99,751 | 1.09 | 44,921 | 1.18 | 0.66 | 11 |
54 | 28-Apr | 148.15 | 149.27 | 144.41 | 147.31 | 147.30 | -0.57 | 1,696.47 | 166,368 | 1.81 | 53,690 | 1.41 | 0.79 | 13 |
55 | 25-Apr | 155.00 | 155.00 | 146.21 | 148.15 | 149.79 | -3.90 | 1,706.15 | 156,637 | 1.71 | 58,717 | 1.54 | 0.88 | 15 |
56 | 24-Apr | 155.81 | 156.75 | 152.88 | 154.16 | 154.16 | -0.56 | 1,775.36 | 263,698 | 2.87 | 150,891 | 3.95 | 2.33 | 38 |
57 | 23-Apr | 156.83 | 158.95 | 151.63 | 155.03 | 154.31 | -1.15 | 1,785.38 | 244,291 | 2.66 | 121,917 | 3.19 | 1.88 | 31 |
58 | 22-Apr | 160.01 | 162.57 | 156.10 | 156.83 | 158.11 | -1.00 | 1,806.11 | 259,557 | 2.83 | 93,565 | 2.45 | 1.48 | 24 |
59 | 21-Apr | 143.90 | 160.30 | 142.45 | 158.42 | 154.08 | 10.09 | 1,824.42 | 756,320 | 8.24 | 389,123 | 10.19 | 6.00 | 98 |
60 | 17-Apr | 141.40 | 145.25 | 140.01 | 143.90 | 143.80 | 2.03 | 1,657.20 | 235,590 | 2.57 | 118,579 | 3.10 | 1.71 | 30 |
61 | 16-Apr | 139.80 | 141.79 | 137.60 | 141.04 | 140.03 | 1.73 | 1,624.27 | 132,932 | 1.45 | 63,433 | 1.66 | 0.89 | 16 |
62 | 15-Apr | 133.05 | 139.45 | 133.05 | 138.64 | 136.45 | 5.75 | 1,596.63 | 174,280 | 1.90 | 79,338 | 2.08 | 1.08 | 20 |
63 | 11-Apr | 133.00 | 133.74 | 130.62 | 131.10 | 131.92 | 1.31 | 1,509.79 | 181,489 | 1.98 | 106,878 | 2.80 | 1.41 | 27 |
64 | 09-Apr | 131.00 | 132.00 | 127.95 | 129.41 | 129.35 | -1.63 | 1,490.33 | 117,025 | 1.28 | 42,340 | 1.11 | 0.55 | 11 |
65 | 08-Apr | 131.00 | 132.38 | 128.61 | 131.56 | 130.76 | 2.59 | 1,515.09 | 91,766 | 1.00 | 38,202 | 1.00 | 0.50 | 10 |
66 | 07-Apr | 126.90 | 130.89 | 123.11 | 128.24 | 126.23 | -4.48 | 1,476.86 | 237,583 | 2.59 | 87,215 | 2.28 | 1.10 | 22 |
67 | 04-Apr | 143.53 | 143.59 | 132.00 | 134.25 | 135.51 | -6.30 | 1,546.07 | 321,751 | 3.51 | 166,588 | 4.36 | 2.26 | 42 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL