| Macro-sector: Commodities | Band: 20 | High52 Price: 245.84 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 220.18 | Low52 Price: 119.79 | Barrier: 193.99; Drift%: -5.24 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 115,163,508 | Low52 Date: 03-Mar-2025 | SHP: 63.65 / 2.78 / 0.02 / 33.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 183.98 / 119.79 | Month: 240.25 / 205.5 | Week: 198.38 / 188.24 | Day: 196.93 / 181.2 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 196.00 | 196.93 | 181.20 | 184.33 | 188.57 | -3.76 | 2,122.81 | 480,954 | 7.57 | 242,095 | 5.25 | 4.57 | 63 |
| 2 | 11-Nov | 191.00 | 192.61 | 188.02 | 191.54 | 191.18 | 0.08 | 2,205.84 | 250,176 | 3.94 | 140,629 | 3.05 | 2.69 | 36 |
| 3 | 10-Nov | 188.00 | 192.70 | 187.12 | 191.39 | 190.70 | 1.78 | 2,204.11 | 299,117 | 4.71 | 157,459 | 3.41 | 3.00 | 40 |
| 4 | 07-Nov | 181.74 | 189.41 | 181.54 | 188.04 | 186.29 | 2.58 | 2,165.53 | 222,283 | 3.50 | 125,623 | 2.72 | 2.34 | 32 |
| 5 | 06-Nov | 186.99 | 186.99 | 181.74 | 183.31 | 183.52 | -1.07 | 2,111.06 | 171,700 | 2.70 | 87,420 | 1.89 | 1.60 | 22 |
| 6 | 04-Nov | 188.40 | 190.52 | 184.12 | 185.30 | 187.08 | -2.62 | 2,133.98 | 220,950 | 3.48 | 132,866 | 2.88 | 2.49 | 34 |
| 7 | 03-Nov | 190.00 | 193.99 | 186.94 | 190.28 | 190.39 | 0.20 | 2,191.33 | 180,142 | 2.84 | 90,914 | 1.97 | 1.73 | 23 |
| 8 | 31-Oct | 189.25 | 191.58 | 189.25 | 189.90 | 190.20 | -0.18 | 2,186.96 | 96,000 | 1.51 | 51,242 | 1.11 | 0.97 | 13 |
| 9 | 30-Oct | 191.34 | 192.70 | 189.00 | 190.25 | 190.62 | -0.57 | 2,190.99 | 119,202 | 1.88 | 66,554 | 1.44 | 1.27 | 17 |
| 10 | 29-Oct | 192.50 | 192.50 | 189.45 | 191.34 | 191.28 | 0.67 | 2,203.54 | 136,161 | 2.14 | 61,184 | 1.33 | 1.17 | 16 |
| 11 | 28-Oct | 194.80 | 194.80 | 189.50 | 190.07 | 191.09 | -3.08 | 2,188.91 | 400,159 | 6.30 | 197,710 | 4.28 | 3.78 | 51 |
| 12 | 27-Oct | 188.60 | 198.38 | 188.24 | 196.11 | 195.38 | 4.40 | 2,258.47 | 602,981 | 9.50 | 203,023 | 4.40 | 3.97 | 52 |
| 13 | 24-Oct | 193.90 | 193.90 | 184.84 | 187.84 | 189.06 | -2.15 | 2,163.23 | 308,302 | 4.85 | 140,433 | 3.04 | 2.66 | 36 |
| 14 | 23-Oct | 195.09 | 197.69 | 188.80 | 191.97 | 192.39 | -1.59 | 2,210.79 | 214,072 | 3.37 | 108,782 | 2.36 | 2.09 | 28 |
| 15 | 21-Oct | 193.49 | 195.95 | 192.97 | 195.08 | 194.61 | 1.22 | 2,246.61 | 63,503 | 1.00 | 46,156 | 1.00 | 0.90 | 12 |
| 16 | 20-Oct | 192.90 | 193.90 | 190.01 | 192.73 | 191.94 | 0.37 | 2,219.55 | 151,439 | 2.38 | 62,149 | 1.35 | 1.19 | 16 |
| 17 | 17-Oct | 198.00 | 198.00 | 191.20 | 192.02 | 193.38 | -3.02 | 2,211.37 | 211,891 | 3.34 | 127,877 | 2.77 | 2.47 | 33 |
| 18 | 16-Oct | 199.00 | 199.00 | 196.01 | 198.00 | 197.69 | 0.61 | 2,280.00 | 163,682 | 2.58 | 77,887 | 1.69 | 1.54 | 20 |
| 19 | 15-Oct | 196.24 | 198.32 | 192.60 | 196.79 | 194.68 | 0.66 | 2,266.30 | 206,742 | 3.26 | 87,776 | 1.90 | 1.71 | 23 |
| 20 | 14-Oct | 203.45 | 204.95 | 195.00 | 195.50 | 198.67 | -3.46 | 2,251.45 | 297,579 | 4.69 | 174,137 | 3.77 | 3.46 | 45 |
| 21 | 13-Oct | 205.49 | 205.50 | 202.05 | 202.51 | 203.03 | -1.24 | 2,332.18 | 176,902 | 2.79 | 91,696 | 1.99 | 1.86 | 24 |
| 22 | 10-Oct | 205.90 | 207.72 | 204.31 | 205.05 | 205.91 | -0.41 | 2,361.43 | 151,918 | 2.39 | 66,466 | 1.44 | 1.37 | 17 |
| 23 | 09-Oct | 206.94 | 206.94 | 202.50 | 205.89 | 204.79 | -0.01 | 2,371.10 | 218,829 | 3.45 | 104,934 | 2.27 | 2.15 | 27 |
| 24 | 08-Oct | 207.33 | 209.84 | 204.36 | 205.91 | 206.93 | -0.68 | 2,371.33 | 230,782 | 3.63 | 108,685 | 2.35 | 2.25 | 28 |
| 25 | 07-Oct | 210.33 | 211.63 | 206.60 | 207.33 | 208.50 | -1.43 | 2,387.69 | 219,079 | 3.45 | 125,298 | 2.71 | 2.61 | 32 |
| 26 | 06-Oct | 213.25 | 213.25 | 208.02 | 210.33 | 210.37 | -0.90 | 2,422.23 | 203,564 | 3.21 | 96,635 | 2.09 | 2.03 | 25 |
| 27 | 03-Oct | 213.00 | 213.96 | 209.90 | 212.23 | 212.07 | 0.98 | 2,444.12 | 289,473 | 4.56 | 126,583 | 2.74 | 2.68 | 32 |
| 28 | 01-Oct | 207.50 | 210.99 | 206.46 | 210.18 | 209.61 | 1.39 | 2,420.51 | 188,064 | 2.96 | 77,743 | 1.68 | 1.63 | 20 |
| 29 | 30-Sep | 210.05 | 211.00 | 206.00 | 207.30 | 207.96 | -0.81 | 2,387.34 | 156,595 | 2.47 | 75,157 | 1.63 | 1.56 | 19 |
| 30 | 29-Sep | 212.09 | 212.60 | 206.77 | 209.00 | 209.13 | -0.12 | 2,406.00 | 297,530 | 4.69 | 130,983 | 2.84 | 2.74 | 34 |
| 31 | 26-Sep | 215.17 | 216.45 | 207.05 | 209.26 | 209.68 | -2.75 | 2,409.91 | 405,017 | 6.38 | 220,698 | 4.78 | 4.63 | 57 |
| 32 | 25-Sep | 219.00 | 219.93 | 213.91 | 215.18 | 216.39 | -1.82 | 2,478.09 | 240,641 | 3.79 | 104,435 | 2.26 | 2.26 | 27 |
| 33 | 24-Sep | 225.98 | 226.91 | 218.22 | 219.18 | 220.56 | -3.35 | 2,524.15 | 285,997 | 4.50 | 131,890 | 2.86 | 2.91 | 34 |
| 34 | 23-Sep | 228.70 | 230.21 | 225.00 | 226.78 | 227.47 | -0.70 | 2,611.68 | 246,399 | 3.88 | 95,203 | 2.06 | 2.17 | 24 |
| 35 | 22-Sep | 231.95 | 237.97 | 226.15 | 228.38 | 231.29 | -1.53 | 2,630.10 | 484,296 | 7.63 | 148,772 | 3.22 | 3.44 | 38 |
| 36 | 19-Sep | 235.79 | 236.12 | 229.80 | 231.93 | 232.21 | -1.65 | 2,670.99 | 603,397 | 9.50 | 284,006 | 6.15 | 6.59 | 73 |
| 37 | 18-Sep | 237.00 | 240.25 | 231.10 | 235.81 | 236.55 | -0.01 | 2,715.67 | 1,424,896 | 22.44 | 539,030 | 11.68 | 12.75 | 138 |
| 38 | 17-Sep | 217.50 | 239.22 | 217.10 | 235.84 | 233.41 | 8.94 | 2,716.02 | 4,879,703 | 76.84 | 999,975 | 21.66 | 23.34 | 257 |
| 39 | 16-Sep | 217.00 | 218.65 | 215.21 | 216.49 | 216.62 | 0.26 | 2,493.17 | 157,035 | 2.47 | 74,772 | 1.62 | 1.62 | 19 |
| 40 | 15-Sep | 213.99 | 216.85 | 211.41 | 215.93 | 215.54 | 1.02 | 2,486.73 | 229,020 | 3.61 | 110,045 | 2.38 | 2.37 | 28 |
| 41 | 12-Sep | 215.00 | 216.70 | 212.11 | 213.75 | 214.52 | 0.84 | 2,461.62 | 212,800 | 3.35 | 96,905 | 2.10 | 2.08 | 25 |
| 42 | 11-Sep | 216.00 | 218.00 | 210.91 | 211.96 | 213.75 | -1.06 | 2,441.01 | 185,575 | 2.92 | 92,208 | 2.00 | 1.97 | 24 |
| 43 | 10-Sep | 212.50 | 215.87 | 210.00 | 214.23 | 213.78 | 1.13 | 2,467.15 | 278,502 | 4.39 | 141,828 | 3.07 | 3.03 | 36 |
| 44 | 09-Sep | 212.50 | 212.90 | 208.65 | 211.83 | 211.25 | 0.31 | 2,439.51 | 222,882 | 3.51 | 117,695 | 2.55 | 2.49 | 30 |
| 45 | 08-Sep | 209.29 | 212.50 | 207.36 | 211.17 | 210.96 | 2.22 | 2,431.91 | 232,896 | 3.67 | 95,031 | 2.06 | 2.00 | 24 |
| 46 | 05-Sep | 211.40 | 211.50 | 205.50 | 206.59 | 207.50 | -1.49 | 2,379.16 | 407,220 | 6.41 | 201,864 | 4.37 | 4.19 | 52 |
| 47 | 04-Sep | 216.15 | 219.49 | 208.78 | 209.71 | 212.61 | -1.92 | 2,415.09 | 685,784 | 10.80 | 273,945 | 5.94 | 5.82 | 70 |
| 48 | 03-Sep | 212.18 | 217.39 | 211.73 | 213.82 | 214.48 | 0.71 | 2,462.43 | 310,024 | 4.88 | 151,725 | 3.29 | 3.25 | 39 |
| 49 | 02-Sep | 211.99 | 216.95 | 211.65 | 212.31 | 214.01 | 0.31 | 2,445.04 | 326,013 | 5.13 | 162,554 | 3.52 | 3.48 | 42 |
| 50 | 01-Sep | 212.82 | 215.00 | 209.10 | 211.65 | 211.36 | 0.20 | 2,437.44 | 328,897 | 5.18 | 131,067 | 2.84 | 2.77 | 34 |
| 51 | 29-Aug | 215.35 | 218.50 | 210.10 | 211.23 | 212.97 | -0.88 | 2,432.60 | 352,913 | 5.56 | 137,996 | 2.99 | 2.94 | 35 |
| 52 | 28-Aug | 219.35 | 219.65 | 212.11 | 213.11 | 215.94 | -2.37 | 2,454.25 | 389,213 | 6.13 | 171,819 | 3.72 | 3.71 | 44 |
| 53 | 26-Aug | 225.30 | 227.87 | 216.79 | 218.28 | 221.41 | -3.15 | 2,513.79 | 331,320 | 5.22 | 164,423 | 3.56 | 3.64 | 42 |
| 54 | 25-Aug | 226.49 | 229.61 | 223.67 | 225.39 | 225.91 | -0.13 | 2,595.67 | 372,257 | 5.86 | 163,903 | 3.55 | 3.70 | 42 |
| 55 | 22-Aug | 231.50 | 232.54 | 223.24 | 225.69 | 226.89 | -1.69 | 2,599.13 | 568,782 | 8.96 | 247,392 | 5.36 | 5.61 | 63 |
| 56 | 21-Aug | 219.00 | 245.84 | 217.22 | 229.57 | 235.63 | 5.76 | 2,643.81 | 6,455,036 | 101.65 | 1,157,355 | 25.07 | 27.27 | 297 |
| 57 | 20-Aug | 211.80 | 218.30 | 210.20 | 217.06 | 215.29 | 2.82 | 2,499.74 | 474,166 | 7.47 | 183,338 | 3.97 | 3.95 | 47 |
| 58 | 19-Aug | 209.00 | 214.84 | 208.21 | 211.10 | 211.24 | 1.15 | 2,431.10 | 279,424 | 4.40 | 118,691 | 2.57 | 2.51 | 30 |
| 59 | 18-Aug | 210.00 | 211.83 | 207.20 | 208.71 | 209.01 | 1.14 | 2,403.58 | 305,575 | 4.81 | 130,555 | 2.83 | 2.73 | 33 |
| 60 | 14-Aug | 215.00 | 217.95 | 205.53 | 206.35 | 210.37 | -3.92 | 2,376.40 | 538,598 | 8.48 | 253,034 | 5.48 | 5.32 | 65 |
| 61 | 13-Aug | 219.19 | 220.59 | 213.80 | 214.76 | 216.61 | -1.98 | 2,473.25 | 406,034 | 6.39 | 174,968 | 3.79 | 3.79 | 45 |
| 62 | 12-Aug | 230.50 | 231.56 | 218.00 | 219.10 | 221.77 | -4.34 | 2,523.23 | 762,033 | 12.00 | 355,216 | 7.70 | 7.88 | 91 |
| 63 | 11-Aug | 231.79 | 232.00 | 218.80 | 229.03 | 226.65 | 0.97 | 2,637.59 | 1,069,159 | 16.84 | 290,756 | 6.30 | 6.59 | 73 |
| 64 | 08-Aug | 226.00 | 244.00 | 224.60 | 226.83 | 234.98 | 1.62 | 2,612.25 | 7,249,996 | 114.17 | 1,434,746 | 31.08 | 33.71 | 361 |
| 65 | 07-Aug | 216.00 | 225.99 | 210.26 | 223.21 | 217.91 | 2.02 | 2,570.56 | 1,327,474 | 20.90 | 547,026 | 11.85 | 11.92 | 137 |
| 66 | 06-Aug | 224.65 | 226.71 | 214.92 | 218.78 | 219.76 | -2.14 | 2,519.55 | 506,703 | 7.98 | 197,487 | 4.28 | 4.34 | 50 |
| 67 | 05-Aug | 230.00 | 232.65 | 219.10 | 223.57 | 224.25 | -1.47 | 2,574.71 | 676,550 | 10.65 | 274,635 | 5.95 | 6.16 | 69 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL