| Macro-sector: Commodities | Band: 20 | High52 Price: 263.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 119.79 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 115,163,508 | Low52 Date: 03-Mar-2025 | SHP: 63.61 / 1.75 / 0.06 / 34.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.82 | ||||
| High/Low Price | Quarter: 183.98 / 119.79 | Month: 158.45 / 119.79 | Week: 158.45 / 132.5 | Day: 144.0 / 138.65 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 138.65 | 144.00 | 138.65 | 143.28 | 142.09 | 3.34 | 1,650.06 | 508,340 | 3.48 | 398,691 | 5.24 | 5.67 | 1.00 |
| 2 | 02-Apr | 141.05 | 142.21 | 136.51 | 138.65 | 139.88 | -1.23 | 1,596.74 | 219,287 | 1.50 | 99,163 | 1.30 | 1.39 | 0.25 |
| 3 | 01-Apr | 133.99 | 141.32 | 133.39 | 140.37 | 138.15 | 4.87 | 1,616.55 | 249,361 | 1.71 | 88,404 | 1.16 | 1.22 | 0.22 |
| 4 | 28-Mar | 142.10 | 143.99 | 132.50 | 133.85 | 137.10 | -5.32 | 1,541.46 | 424,331 | 2.90 | 244,596 | 3.21 | 3.35 | 0.61 |
| 5 | 27-Mar | 138.10 | 145.00 | 136.51 | 141.37 | 139.48 | 1.49 | 1,628.07 | 971,553 | 6.65 | 467,110 | 6.13 | 6.52 | 1.17 |
| 6 | 26-Mar | 144.50 | 144.50 | 137.99 | 139.29 | 141.27 | -3.13 | 1,604.11 | 354,292 | 2.43 | 232,598 | 3.05 | 3.29 | 0.58 |
| 7 | 25-Mar | 155.00 | 155.00 | 142.53 | 143.79 | 147.36 | -5.72 | 1,655.94 | 621,085 | 4.25 | 295,067 | 3.87 | 4.35 | 0.74 |
| 8 | 24-Mar | 138.75 | 158.45 | 138.50 | 152.51 | 148.64 | 10.10 | 1,756.36 | 1,315,257 | 9.00 | 533,882 | 7.01 | 7.94 | 1.34 |
| 9 | 21-Mar | 137.01 | 139.59 | 136.05 | 138.52 | 138.31 | 1.17 | 1,595.24 | 270,644 | 1.85 | 166,674 | 2.19 | 2.31 | 0.42 |
| 10 | 20-Mar | 134.05 | 139.08 | 133.11 | 136.92 | 135.23 | 2.89 | 1,576.82 | 642,528 | 4.40 | 466,936 | 6.13 | 6.31 | 1.17 |
| 11 | 19-Mar | 129.50 | 134.31 | 129.50 | 133.08 | 132.94 | 3.79 | 1,532.60 | 833,292 | 5.70 | 725,389 | 9.53 | 9.64 | 1.82 |
| 12 | 18-Mar | 128.50 | 131.34 | 127.50 | 128.22 | 129.48 | 0.16 | 1,476.63 | 296,214 | 2.03 | 186,973 | 2.46 | 2.42 | 0.47 |
| 13 | 17-Mar | 126.50 | 128.99 | 124.46 | 128.02 | 127.04 | 1.31 | 1,474.32 | 325,909 | 2.23 | 226,373 | 2.97 | 2.88 | 0.57 |
| 14 | 13-Mar | 128.20 | 129.95 | 125.11 | 126.36 | 126.48 | -1.63 | 1,455.21 | 543,657 | 3.72 | 446,735 | 5.87 | 5.65 | 1.12 |
| 15 | 12-Mar | 132.05 | 136.94 | 127.10 | 128.45 | 129.07 | -2.48 | 1,479.28 | 501,346 | 3.43 | 396,805 | 5.21 | 5.12 | 1.00 |
| 16 | 11-Mar | 133.81 | 136.79 | 130.80 | 131.72 | 133.84 | -2.28 | 1,516.93 | 171,686 | 1.18 | 94,068 | 1.24 | 1.26 | 0.24 |
| 17 | 10-Mar | 144.35 | 147.50 | 133.20 | 134.79 | 138.05 | -5.70 | 1,552.29 | 271,655 | 1.86 | 147,243 | 1.93 | 2.03 | 0.37 |
| 18 | 07-Mar | 142.00 | 147.50 | 138.00 | 142.93 | 143.84 | -0.01 | 1,646.03 | 364,588 | 2.50 | 182,750 | 2.40 | 2.63 | 0.46 |
| 19 | 06-Mar | 137.10 | 143.80 | 135.90 | 142.95 | 139.61 | 5.66 | 1,646.26 | 289,822 | 1.98 | 149,160 | 1.96 | 2.08 | 0.37 |
| 20 | 05-Mar | 124.41 | 138.00 | 124.31 | 135.29 | 134.17 | 8.75 | 1,558.05 | 507,386 | 3.47 | 251,333 | 3.30 | 3.37 | 0.63 |
| 21 | 04-Mar | 123.85 | 127.59 | 121.21 | 124.41 | 124.76 | -0.15 | 1,432.75 | 146,096 | 1.00 | 76,153 | 1.00 | 0.95 | 0.19 |
| 22 | 03-Mar | 128.00 | 129.89 | 119.79 | 124.60 | 123.45 | -1.86 | 1,434.94 | 256,804 | 1.76 | 143,776 | 1.89 | 1.77 | 0.36 |
| 23 | 28-Feb | 129.65 | 130.14 | 125.65 | 126.96 | 126.99 | -2.52 | 1,462.12 | 147,585 | 1.01 | 86,183 | 1.13 | 1.09 | 0.22 |
| 24 | 27-Feb | 132.97 | 133.93 | 129.90 | 130.24 | 131.25 | -2.05 | 1,499.89 | 97,744 | 0.67 | 56,245 | 0.74 | 0.74 | 0.14 |
| 25 | 25-Feb | 133.00 | 135.94 | 131.77 | 132.97 | 133.00 | -0.31 | 1,531.33 | 85,909 | 0.59 | 48,466 | 0.64 | 0.00 | 0.12 |
| 26 | 24-Feb | 135.15 | 135.98 | 132.00 | 133.38 | 133.67 | -2.31 | 1,536.05 | 84,147 | 0.58 | 45,068 | 0.59 | 0.60 | 0.11 |
| 27 | 21-Feb | 136.50 | 141.41 | 132.71 | 136.54 | 137.01 | 0.40 | 1,572.44 | 166,156 | 1.14 | 79,298 | 1.04 | 1.09 | 0.20 |
| 28 | 20-Feb | 131.75 | 136.70 | 131.54 | 136.00 | 134.84 | 3.23 | 1,566.00 | 98,083 | 0.67 | 47,755 | 0.63 | 0.64 | 0.12 |
| 29 | 19-Feb | 129.19 | 134.95 | 128.00 | 131.75 | 131.99 | 1.98 | 1,517.28 | 168,184 | 1.15 | 90,446 | 1.19 | 1.19 | 0.23 |
| 30 | 18-Feb | 133.80 | 134.65 | 128.40 | 129.19 | 130.10 | -3.60 | 1,487.80 | 128,415 | 0.88 | 65,252 | 0.86 | 0.85 | 0.16 |
| 31 | 17-Feb | 134.80 | 134.90 | 129.53 | 134.02 | 132.31 | -0.87 | 1,543.42 | 210,049 | 1.44 | 93,452 | 1.23 | 1.24 | 0.23 |
| 32 | 14-Feb | 142.25 | 142.98 | 132.00 | 135.19 | 136.32 | -4.49 | 1,556.90 | 155,803 | 1.07 | 82,468 | 1.08 | 1.12 | 0.21 |
| 33 | 13-Feb | 142.87 | 144.64 | 140.24 | 141.54 | 142.70 | -0.93 | 1,630.02 | 79,638 | 0.55 | 41,315 | 0.54 | 0.59 | 0.10 |
| 34 | 12-Feb | 144.45 | 146.99 | 135.53 | 142.87 | 140.39 | -0.67 | 1,645.34 | 201,507 | 1.38 | 78,823 | 1.04 | 1.11 | 0.20 |
| 35 | 11-Feb | 152.00 | 152.00 | 141.39 | 143.83 | 144.81 | -6.09 | 1,656.40 | 228,509 | 1.56 | 110,548 | 1.45 | 1.60 | 0.28 |
| 36 | 10-Feb | 163.00 | 163.00 | 147.28 | 153.16 | 151.39 | -2.94 | 1,763.84 | 448,414 | 3.07 | 237,752 | 3.12 | 3.60 | 0.60 |
| 37 | 07-Feb | 161.60 | 162.39 | 155.23 | 157.80 | 157.48 | -2.65 | 1,817.28 | 150,772 | 1.03 | 87,365 | 1.15 | 1.38 | 0.22 |
| 38 | 06-Feb | 161.90 | 163.55 | 161.00 | 162.09 | 162.39 | 0.48 | 1,866.69 | 58,813 | 0.40 | 29,943 | 0.39 | 0.49 | 0.08 |
| 39 | 05-Feb | 159.01 | 164.43 | 159.01 | 161.31 | 161.75 | 1.19 | 1,857.70 | 122,674 | 0.84 | 61,526 | 0.81 | 1.00 | 0.15 |
| 40 | 04-Feb | 157.99 | 160.44 | 157.99 | 159.41 | 159.17 | 1.24 | 1,835.82 | 59,377 | 0.41 | 30,949 | 0.41 | 0.49 | 0.08 |
| 41 | 03-Feb | 158.71 | 161.69 | 157.00 | 157.46 | 158.88 | -0.78 | 1,813.36 | 121,700 | 0.83 | 59,294 | 0.78 | 0.94 | 0.15 |
| 42 | 01-Feb | 166.01 | 173.00 | 155.00 | 158.70 | 164.01 | -4.21 | 1,827.64 | 446,250 | 3.05 | 211,246 | 2.77 | 3.46 | 0.53 |
| 43 | 31-Jan | 156.00 | 170.45 | 153.82 | 165.68 | 161.44 | 6.81 | 1,908.03 | 370,545 | 2.54 | 210,134 | 2.76 | 3.39 | 0.53 |
| 44 | 30-Jan | 154.00 | 159.49 | 153.19 | 155.11 | 156.00 | 2.09 | 1,786.30 | 164,812 | 1.13 | 71,187 | 0.93 | 1.00 | 0.18 |
| 45 | 29-Jan | 146.60 | 155.00 | 146.54 | 151.94 | 152.12 | 3.23 | 1,749.79 | 175,621 | 1.20 | 77,566 | 1.02 | 1.18 | 0.19 |
| 46 | 28-Jan | 155.80 | 156.68 | 143.12 | 147.18 | 148.95 | -5.06 | 1,694.98 | 399,733 | 2.74 | 193,954 | 2.55 | 2.89 | 0.49 |
| 47 | 27-Jan | 161.00 | 161.00 | 152.99 | 155.03 | 155.29 | -4.08 | 1,785.38 | 188,569 | 1.29 | 90,287 | 1.19 | 1.40 | 0.23 |
| 48 | 24-Jan | 166.50 | 166.73 | 161.00 | 161.63 | 162.82 | -2.29 | 1,861.39 | 101,362 | 0.69 | 68,190 | 0.90 | 1.11 | 0.17 |
| 49 | 23-Jan | 165.00 | 166.80 | 164.02 | 165.42 | 165.10 | 0.86 | 1,905.03 | 123,657 | 0.85 | 72,201 | 0.95 | 1.19 | 0.18 |
| 50 | 22-Jan | 167.00 | 167.00 | 156.42 | 163.99 | 161.30 | -0.88 | 1,888.57 | 190,049 | 1.30 | 77,971 | 1.02 | 1.26 | 0.20 |
| 51 | 21-Jan | 169.25 | 171.90 | 165.00 | 165.43 | 167.94 | -2.23 | 1,905.15 | 104,548 | 0.72 | 41,737 | 0.55 | 0.70 | 0.10 |
| 52 | 20-Jan | 165.78 | 169.66 | 164.70 | 169.12 | 167.40 | 1.97 | 1,947.65 | 115,723 | 0.79 | 51,452 | 0.68 | 0.86 | 0.13 |
| 53 | 17-Jan | 164.45 | 167.40 | 163.41 | 165.78 | 165.25 | 0.98 | 1,909.18 | 102,167 | 0.70 | 50,718 | 0.67 | 0.84 | 0.13 |
| 54 | 16-Jan | 164.35 | 165.90 | 163.00 | 164.15 | 164.43 | 1.36 | 1,890.41 | 100,843 | 0.69 | 56,909 | 0.75 | 0.94 | 0.14 |
| 55 | 15-Jan | 163.21 | 166.92 | 160.00 | 161.92 | 163.47 | -0.30 | 1,864.73 | 122,331 | 0.84 | 51,884 | 0.68 | 0.85 | 0.13 |
| 56 | 14-Jan | 160.05 | 163.90 | 158.02 | 162.40 | 161.17 | 2.02 | 1,870.26 | 136,836 | 0.94 | 62,757 | 0.82 | 1.01 | 0.16 |
| 57 | 13-Jan | 166.65 | 166.65 | 157.00 | 159.12 | 162.29 | -5.35 | 1,832.48 | 253,480 | 1.74 | 118,666 | 1.56 | 1.93 | 0.30 |
| 58 | 10-Jan | 171.80 | 172.90 | 167.00 | 167.64 | 169.36 | -2.62 | 1,930.60 | 147,338 | 1.01 | 64,132 | 0.84 | 1.09 | 0.16 |
| 59 | 09-Jan | 173.95 | 178.52 | 171.00 | 172.04 | 174.16 | -1.50 | 1,981.27 | 192,409 | 1.32 | 84,800 | 1.11 | 1.48 | 0.21 |
| 60 | 08-Jan | 178.00 | 178.00 | 174.01 | 174.62 | 175.27 | -1.27 | 2,010.99 | 104,701 | 0.72 | 46,531 | 0.61 | 0.82 | 0.12 |
| 61 | 07-Jan | 176.70 | 177.79 | 175.35 | 176.83 | 176.44 | 0.37 | 2,036.44 | 138,086 | 0.95 | 57,976 | 0.76 | 1.02 | 0.15 |
| 62 | 06-Jan | 181.41 | 182.58 | 175.51 | 176.18 | 178.03 | -3.03 | 2,028.95 | 129,631 | 0.89 | 68,272 | 0.90 | 1.22 | 0.17 |
| 63 | 03-Jan | 181.00 | 182.60 | 180.65 | 181.51 | 181.50 | 0.34 | 2,090.33 | 109,965 | 0.75 | 59,419 | 0.78 | 1.08 | 0.15 |
| 64 | 02-Jan | 183.00 | 183.90 | 180.20 | 180.89 | 181.36 | -1.17 | 2,083.19 | 111,116 | 0.76 | 64,683 | 0.85 | 1.17 | 0.16 |
| 65 | 01-Jan | 180.20 | 183.98 | 180.20 | 183.00 | 182.45 | 1.55 | 2,107.00 | 82,881 | 0.57 | 42,155 | 0.55 | 0.77 | 0.11 |
| 66 | 31-Dec | 178.46 | 182.60 | 175.75 | 180.17 | 177.44 | 0.77 | 2,074.90 | 159,060 | 1.09 | 66,629 | 0.87 | 1.18 | 0.17 |
| 67 | 30-Dec | 179.62 | 180.94 | 178.00 | 178.79 | 179.72 | -0.76 | 2,059.01 | 104,092 | 0.71 | 72,466 | 0.95 | 1.30 | 0.18 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL