| Macro-sector: Commodities | Band: 5 | High52 Price: 102.5 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,200 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 42.4 | Barrier: 51.2; Drift%: -3.75 |
| Basic Industry: Specialty Chemicals | Total Equity: 24,989,609 | Low52 Date: 28-Mar-2025 | SHP: 72.77 / 3.87 / 1.52 / 21.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.5 / 42.4 | Month: 59.35 / 51.0 | Week: 53.9 / 49.0 | Day: 49.35 / 49.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 49.10 | 49.35 | 49.00 | 49.35 | 49.12 | 0.61 | 123.32 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 13 |
| 2 | 11-Nov | 48.05 | 49.50 | 46.10 | 49.05 | 47.94 | -3.44 | 122.57 | 10,800 | 8.99 | 4,800 | 4.00 | 0.02 | 10 |
| 3 | 10-Nov | 50.75 | 50.80 | 50.75 | 50.80 | 50.78 | 2.11 | 126.95 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 5 |
| 4 | 07-Nov | 49.00 | 49.90 | 49.00 | 49.75 | 49.38 | 0.30 | 124.32 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 17 |
| 5 | 06-Nov | 50.95 | 51.00 | 49.15 | 49.60 | 50.02 | -1.68 | 123.95 | 15,600 | 12.99 | 14,400 | 11.99 | 0.07 | 29 |
| 6 | 04-Nov | 50.20 | 51.20 | 50.20 | 50.45 | 50.58 | -1.56 | 126.07 | 7,200 | 6.00 | 4,800 | 4.00 | 0.02 | 10 |
| 7 | 03-Nov | 50.50 | 51.85 | 49.40 | 51.25 | 50.31 | 1.18 | 128.07 | 22,800 | 18.98 | 19,200 | 15.99 | 0.10 | 38 |
| 8 | 31-Oct | 49.40 | 50.90 | 49.40 | 50.65 | 50.36 | -0.78 | 126.57 | 14,400 | 11.99 | 8,400 | 6.99 | 0.04 | 17 |
| 9 | 30-Oct | 51.80 | 51.90 | 50.95 | 51.05 | 51.33 | 2.41 | 127.57 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 14 |
| 10 | 29-Oct | 51.95 | 51.95 | 49.00 | 49.85 | 50.10 | -2.64 | 124.57 | 87,600 | 72.94 | 85,200 | 70.94 | 0.43 | 171 |
| 11 | 28-Oct | 51.90 | 52.50 | 51.20 | 51.20 | 51.74 | -1.35 | 127.95 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 12 |
| 12 | 27-Oct | 53.90 | 53.90 | 51.90 | 51.90 | 53.02 | -0.67 | 129.70 | 7,200 | 6.00 | 6,000 | 5.00 | 0.03 | 12 |
| 13 | 24-Oct | 52.30 | 52.30 | 52.25 | 52.25 | 52.26 | -1.42 | 130.57 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 12 |
| 14 | 23-Oct | 53.30 | 53.90 | 52.60 | 53.00 | 53.34 | -2.84 | 132.00 | 20,400 | 16.99 | 18,000 | 14.99 | 0.10 | 36 |
| 15 | 21-Oct | 53.50 | 55.00 | 53.50 | 54.55 | 54.40 | 1.58 | 136.32 | 14,400 | 11.99 | 13,200 | 10.99 | 0.07 | 26 |
| 16 | 20-Oct | 51.00 | 53.75 | 51.00 | 53.70 | 52.79 | 2.29 | 134.19 | 16,800 | 13.99 | 16,800 | 13.99 | 0.09 | 34 |
| 17 | 17-Oct | 53.90 | 53.90 | 50.90 | 52.50 | 52.03 | 3.45 | 131.20 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 14 |
| 18 | 16-Oct | 53.25 | 53.25 | 49.25 | 50.75 | 50.41 | -4.69 | 126.82 | 76,800 | 63.95 | 58,800 | 48.96 | 0.30 | 118 |
| 19 | 15-Oct | 50.50 | 53.35 | 50.50 | 53.25 | 52.24 | 4.31 | 133.07 | 39,600 | 32.97 | 39,600 | 32.97 | 0.21 | 79 |
| 20 | 14-Oct | 51.10 | 52.50 | 51.00 | 51.05 | 51.51 | 2.00 | 127.57 | 25,200 | 20.98 | 25,200 | 20.98 | 0.13 | 50 |
| 21 | 13-Oct | 50.25 | 50.30 | 50.05 | 50.05 | 50.19 | 0.10 | 125.07 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 10 |
| 22 | 10-Oct | 51.65 | 51.65 | 50.00 | 50.00 | 51.11 | -2.72 | 124.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 7 |
| 23 | 09-Oct | 50.10 | 51.45 | 50.10 | 51.40 | 50.98 | 2.80 | 128.45 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 5 |
| 24 | 08-Oct | 50.30 | 50.30 | 50.00 | 50.00 | 50.05 | -4.40 | 124.00 | 27,600 | 22.98 | 27,600 | 22.98 | 0.14 | 55 |
| 25 | 07-Oct | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 4.50 | 130.70 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 26 | 06-Oct | 50.75 | 51.10 | 50.05 | 50.05 | 50.74 | -0.60 | 125.07 | 14,400 | 11.99 | 14,400 | 11.99 | 0.07 | 29 |
| 27 | 03-Oct | 52.50 | 52.50 | 49.85 | 50.35 | 50.59 | -4.10 | 125.82 | 33,600 | 27.98 | 30,000 | 24.98 | 0.15 | 60 |
| 28 | 01-Oct | 54.00 | 54.00 | 52.25 | 52.50 | 53.04 | -0.76 | 131.20 | 9,600 | 7.99 | 8,400 | 6.99 | 0.04 | 17 |
| 29 | 30-Sep | 53.50 | 53.50 | 52.90 | 52.90 | 53.20 | -1.12 | 132.20 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 5 |
| 30 | 29-Sep | 53.50 | 53.50 | 53.00 | 53.50 | 53.35 | 0.00 | 133.69 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 10 |
| 31 | 26-Sep | 53.50 | 53.80 | 53.50 | 53.50 | 53.61 | -0.28 | 133.69 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 10 |
| 32 | 25-Sep | 55.60 | 55.60 | 53.30 | 53.65 | 54.34 | -3.16 | 134.07 | 9,600 | 7.99 | 8,400 | 6.99 | 0.05 | 17 |
| 33 | 24-Sep | 54.00 | 55.75 | 54.00 | 55.40 | 55.32 | 3.36 | 138.44 | 15,600 | 12.99 | 15,600 | 12.99 | 0.09 | 31 |
| 34 | 23-Sep | 54.25 | 54.70 | 53.60 | 53.60 | 54.13 | -1.11 | 133.94 | 16,800 | 13.99 | 16,800 | 13.99 | 0.09 | 34 |
| 35 | 22-Sep | 55.00 | 55.00 | 54.00 | 54.20 | 54.47 | -0.09 | 135.44 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 17 |
| 36 | 19-Sep | 54.40 | 56.00 | 54.25 | 54.25 | 55.03 | -0.37 | 135.57 | 9,600 | 7.99 | 6,000 | 5.00 | 0.03 | 12 |
| 37 | 18-Sep | 53.50 | 56.05 | 52.90 | 54.45 | 53.63 | 0.55 | 136.07 | 34,800 | 28.98 | 26,400 | 21.98 | 0.14 | 53 |
| 38 | 17-Sep | 54.65 | 55.50 | 53.75 | 54.15 | 54.38 | -4.67 | 135.32 | 48,000 | 39.97 | 46,800 | 38.97 | 0.25 | 94 |
| 39 | 16-Sep | 57.00 | 57.05 | 56.80 | 56.80 | 56.96 | -1.73 | 141.94 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 7 |
| 40 | 15-Sep | 58.35 | 59.35 | 56.00 | 57.80 | 57.99 | 4.81 | 144.44 | 52,800 | 43.96 | 46,800 | 38.97 | 0.27 | 94 |
| 41 | 12-Sep | 51.50 | 57.60 | 51.50 | 55.15 | 53.33 | 7.30 | 137.82 | 140,400 | 116.90 | 139,200 | 115.90 | 0.74 | 279 |
| 42 | 11-Sep | 52.20 | 52.50 | 51.40 | 51.40 | 52.02 | -1.15 | 128.45 | 14,400 | 11.99 | 13,200 | 10.99 | 0.07 | 26 |
| 43 | 10-Sep | 52.85 | 52.90 | 51.95 | 52.00 | 52.71 | -0.95 | 129.00 | 74,400 | 61.95 | 73,200 | 60.95 | 0.39 | 147 |
| 44 | 09-Sep | 52.90 | 52.90 | 52.25 | 52.50 | 52.73 | -0.66 | 131.20 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 14 |
| 45 | 08-Sep | 51.60 | 52.85 | 51.50 | 52.85 | 51.99 | 2.92 | 132.07 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 10 |
| 46 | 05-Sep | 53.60 | 53.60 | 51.00 | 51.35 | 52.13 | -5.00 | 128.32 | 33,600 | 27.98 | 27,600 | 22.98 | 0.14 | 55 |
| 47 | 04-Sep | 54.15 | 54.40 | 53.60 | 54.05 | 54.00 | -0.18 | 135.07 | 14,400 | 11.99 | 13,200 | 10.99 | 0.00 | 26 |
| 48 | 03-Sep | 53.95 | 54.25 | 53.60 | 54.15 | 53.96 | 1.40 | 135.32 | 12,000 | 9.99 | 10,800 | 8.99 | 0.06 | 22 |
| 49 | 02-Sep | 54.05 | 54.50 | 53.10 | 53.40 | 53.78 | -1.11 | 133.44 | 25,200 | 20.98 | 15,600 | 12.99 | 0.08 | 31 |
| 50 | 01-Sep | 56.00 | 56.65 | 53.15 | 54.00 | 54.36 | -0.74 | 134.00 | 33,600 | 27.98 | 30,000 | 24.98 | 0.16 | 60 |
| 51 | 29-Aug | 54.95 | 54.95 | 54.40 | 54.40 | 54.57 | -0.55 | 135.94 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 12 |
| 52 | 28-Aug | 54.50 | 55.10 | 54.50 | 54.70 | 54.83 | -2.67 | 136.69 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 10 |
| 53 | 26-Aug | 56.45 | 56.45 | 55.30 | 56.20 | 55.68 | 2.93 | 140.44 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 14 |
| 54 | 25-Aug | 54.00 | 54.75 | 53.25 | 54.60 | 54.18 | -0.09 | 136.44 | 15,600 | 12.99 | 14,400 | 11.99 | 0.08 | 29 |
| 55 | 22-Aug | 54.15 | 55.25 | 54.15 | 54.65 | 54.72 | -1.35 | 136.57 | 18,000 | 14.99 | 15,600 | 12.99 | 0.09 | 31 |
| 56 | 21-Aug | 55.00 | 55.95 | 55.00 | 55.40 | 55.35 | -1.07 | 138.44 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 10 |
| 57 | 20-Aug | 54.10 | 56.20 | 54.00 | 56.00 | 55.41 | 1.73 | 139.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.05 | 19 |
| 58 | 19-Aug | 53.15 | 55.05 | 53.15 | 55.05 | 54.10 | 0.00 | 137.57 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 2 |
| 59 | 18-Aug | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.00 | 137.57 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 60 | 14-Aug | 55.00 | 55.10 | 55.00 | 55.05 | 55.03 | 1.10 | 137.57 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 12 |
| 61 | 13-Aug | 54.60 | 54.60 | 54.40 | 54.45 | 54.48 | -0.37 | 136.07 | 18,000 | 14.99 | 15,600 | 12.99 | 0.08 | 31 |
| 62 | 12-Aug | 55.00 | 55.00 | 54.65 | 54.65 | 54.87 | -0.64 | 136.57 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 7 |
| 63 | 11-Aug | 54.60 | 55.15 | 54.60 | 55.00 | 54.96 | -1.96 | 137.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 10 |
| 64 | 08-Aug | 58.00 | 58.00 | 55.85 | 56.10 | 56.64 | -2.43 | 140.19 | 9,600 | 7.99 | 8,400 | 6.99 | 0.05 | 17 |
| 65 | 07-Aug | 55.95 | 58.80 | 55.00 | 57.50 | 57.69 | 6.19 | 143.69 | 24,000 | 19.98 | 21,600 | 17.99 | 0.12 | 43 |
| 66 | 06-Aug | 57.25 | 57.95 | 54.15 | 54.15 | 56.01 | -3.73 | 135.32 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 17 |
| 67 | 05-Aug | 55.35 | 56.95 | 55.35 | 56.25 | 55.83 | 1.90 | 140.57 | 7,200 | 6.00 | 4,800 | 4.00 | 0.03 | 10 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM