| Macro-sector: Commodities | Band: 5 | High52 Price: 197.5 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,200 | High52 Date: | Bumper: 58.5; Drift%: 7.73 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 78.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 24,989,609 | Low52 Date: | SHP: 72.77 / 5.57 / 1.69 / 19.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 82.5 / 42.4 | Month: 56.4 / 42.4 | Week: 53.85 / 48.45 | Day: 63.4 / 62.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 62.20 | 63.40 | 62.20 | 63.40 | 63.13 | 1.93 | 158.43 | 16,800 | 13.99 | 16,800 | 13.99 | 0.11 | 0.34 |
| 2 | 21-May | 62.20 | 62.20 | 59.00 | 62.20 | 61.73 | 4.98 | 155.44 | 63,600 | 52.96 | 63,600 | 52.96 | 0.39 | 1.27 |
| 3 | 20-May | 59.20 | 59.25 | 59.20 | 59.25 | 59.25 | 4.96 | 148.06 | 12,000 | 9.99 | 12,000 | 9.99 | 0.07 | 0.24 |
| 4 | 19-May | 56.00 | 56.45 | 55.15 | 56.45 | 56.14 | 4.93 | 141.07 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 0.17 |
| 5 | 16-May | 51.60 | 53.85 | 51.60 | 53.80 | 52.89 | 4.87 | 134.44 | 38,400 | 31.97 | 37,200 | 30.97 | 0.20 | 0.75 |
| 6 | 15-May | 53.00 | 53.00 | 50.75 | 51.30 | 51.52 | -3.21 | 128.20 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 0.14 |
| 7 | 14-May | 48.50 | 53.55 | 48.45 | 53.00 | 50.31 | 3.92 | 132.00 | 36,000 | 29.98 | 32,400 | 26.98 | 0.16 | 0.65 |
| 8 | 13-May | 53.00 | 53.00 | 51.00 | 51.00 | 52.06 | -3.77 | 127.00 | 15,600 | 12.99 | 15,600 | 12.99 | 0.08 | 0.31 |
| 9 | 12-May | 51.30 | 53.35 | 51.30 | 53.00 | 52.79 | 0.09 | 132.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.05 | 0.19 |
| 10 | 09-May | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.94 | 132.32 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.02 |
| 11 | 08-May | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.00 | 134.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 0.07 |
| 12 | 07-May | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.96 | 137.69 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.05 |
| 13 | 06-May | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.01 | 140.44 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.05 |
| 14 | 05-May | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.97 | 143.32 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.07 |
| 15 | 02-May | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.01 | 146.19 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.02 |
| 16 | 30-Apr | 59.95 | 59.95 | 59.70 | 59.70 | 59.80 | -1.97 | 149.19 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 0.12 |
| 17 | 29-Apr | 60.80 | 60.90 | 60.80 | 60.90 | 60.82 | 1.92 | 152.19 | 12,000 | 9.99 | 12,000 | 9.99 | 0.07 | 0.24 |
| 18 | 28-Apr | 59.70 | 59.75 | 59.70 | 59.75 | 59.72 | 1.79 | 149.31 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 0.14 |
| 19 | 25-Apr | 58.00 | 58.75 | 58.00 | 58.70 | 58.40 | -0.25 | 146.69 | 37,200 | 30.97 | 37,200 | 30.97 | 0.22 | 0.75 |
| 20 | 24-Apr | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.99 | 147.06 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 0.14 |
| 21 | 23-Apr | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.94 | 144.19 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.07 |
| 22 | 22-Apr | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.98 | 141.44 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.07 |
| 23 | 21-Apr | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.93 | 138.69 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.02 |
| 24 | 17-Apr | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.97 | 136.07 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.07 |
| 25 | 16-Apr | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.91 | 133.44 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.07 |
| 26 | 15-Apr | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.95 | 130.95 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 0.16 |
| 27 | 11-Apr | 50.00 | 51.40 | 50.00 | 51.40 | 51.00 | 1.98 | 128.45 | 24,000 | 19.98 | 24,000 | 19.98 | 0.00 | 0.64 |
| 28 | 09-Apr | 50.90 | 50.90 | 50.30 | 50.40 | 50.56 | -1.66 | 125.95 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 0.13 |
| 29 | 08-Apr | 51.30 | 51.30 | 51.20 | 51.25 | 51.27 | -1.63 | 128.07 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 0.19 |
| 30 | 07-Apr | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -5.01 | 130.20 | 16,800 | 13.99 | 16,800 | 13.99 | 0.09 | 0.45 |
| 31 | 04-Apr | 54.85 | 54.85 | 52.60 | 54.85 | 54.44 | 4.98 | 137.07 | 52,800 | 43.96 | 49,200 | 40.97 | 0.27 | 1.31 |
| 32 | 03-Apr | 52.25 | 52.25 | 50.00 | 52.25 | 52.14 | 4.92 | 130.57 | 24,000 | 19.98 | 24,000 | 19.98 | 0.13 | 0.64 |
| 33 | 02-Apr | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 4.95 | 124.45 | 10,800 | 8.99 | 10,800 | 8.99 | 0.05 | 0.29 |
| 34 | 01-Apr | 47.00 | 47.45 | 47.00 | 47.45 | 47.43 | 4.98 | 118.58 | 22,800 | 18.98 | 22,800 | 18.98 | 0.11 | 0.61 |
| 35 | 28-Mar | 43.60 | 46.80 | 42.40 | 45.20 | 43.72 | 1.35 | 112.95 | 139,200 | 115.90 | 121,200 | 100.92 | 0.53 | 3.22 |
| 36 | 27-Mar | 46.00 | 46.70 | 44.10 | 44.60 | 45.23 | -3.57 | 111.45 | 192,000 | 159.87 | 187,200 | 155.87 | 0.85 | 4.97 |
| 37 | 26-Mar | 46.40 | 47.00 | 45.50 | 46.25 | 46.33 | -2.32 | 115.58 | 103,200 | 85.93 | 100,800 | 83.93 | 0.47 | 2.68 |
| 38 | 25-Mar | 48.90 | 48.90 | 46.90 | 47.35 | 47.41 | 0.11 | 118.33 | 109,200 | 90.92 | 106,800 | 88.93 | 0.51 | 2.84 |
| 39 | 24-Mar | 48.00 | 48.00 | 46.80 | 47.30 | 47.36 | -2.37 | 118.20 | 93,600 | 77.94 | 88,800 | 73.94 | 0.42 | 2.36 |
| 40 | 21-Mar | 48.00 | 48.75 | 47.40 | 48.45 | 48.05 | -0.21 | 121.07 | 123,600 | 102.91 | 120,000 | 99.92 | 0.58 | 3.19 |
| 41 | 20-Mar | 50.00 | 50.80 | 47.65 | 48.55 | 48.65 | -2.61 | 121.32 | 181,200 | 150.87 | 177,600 | 147.88 | 0.86 | 4.72 |
| 42 | 19-Mar | 53.00 | 53.00 | 49.75 | 49.85 | 50.20 | -3.95 | 124.57 | 88,800 | 73.94 | 84,000 | 69.94 | 0.42 | 2.23 |
| 43 | 18-Mar | 53.70 | 53.70 | 51.55 | 51.90 | 52.02 | -2.26 | 129.70 | 120,000 | 99.92 | 118,800 | 98.92 | 0.62 | 3.16 |
| 44 | 17-Mar | 53.15 | 56.00 | 52.95 | 53.10 | 53.73 | -3.72 | 132.69 | 56,400 | 46.96 | 55,200 | 45.96 | 0.30 | 1.47 |
| 45 | 13-Mar | 53.00 | 55.75 | 52.30 | 55.15 | 54.04 | 2.80 | 137.82 | 44,400 | 36.97 | 43,200 | 35.97 | 0.23 | 1.15 |
| 46 | 12-Mar | 53.50 | 54.75 | 53.30 | 53.65 | 54.06 | 0.56 | 134.07 | 46,800 | 38.97 | 46,800 | 38.97 | 0.25 | 1.24 |
| 47 | 11-Mar | 54.55 | 54.70 | 53.30 | 53.35 | 53.62 | -2.73 | 133.32 | 39,600 | 32.97 | 39,600 | 32.97 | 0.21 | 1.05 |
| 48 | 10-Mar | 51.60 | 56.00 | 51.60 | 54.85 | 54.50 | 2.72 | 137.07 | 192,000 | 159.87 | 190,800 | 158.87 | 1.04 | 5.07 |
| 49 | 07-Mar | 54.20 | 56.40 | 53.30 | 53.40 | 54.75 | -3.61 | 133.44 | 49,200 | 40.97 | 49,200 | 40.97 | 0.27 | 1.31 |
| 50 | 06-Mar | 54.10 | 56.30 | 52.70 | 55.40 | 54.85 | 2.59 | 138.44 | 37,200 | 30.97 | 37,200 | 30.97 | 0.20 | 0.99 |
| 51 | 05-Mar | 49.70 | 54.90 | 49.70 | 54.00 | 52.25 | 3.25 | 134.00 | 57,600 | 47.96 | 56,400 | 46.96 | 0.29 | 1.50 |
| 52 | 04-Mar | 49.50 | 52.80 | 49.50 | 52.30 | 51.65 | 1.06 | 130.70 | 20,400 | 16.99 | 19,200 | 15.99 | 0.10 | 0.51 |
| 53 | 03-Mar | 52.50 | 53.50 | 51.05 | 51.75 | 51.86 | -3.63 | 129.32 | 16,800 | 13.99 | 14,400 | 11.99 | 0.07 | 0.38 |
| 54 | 28-Feb | 53.00 | 54.75 | 52.20 | 53.70 | 53.17 | -2.27 | 134.19 | 45,600 | 37.97 | 43,200 | 35.97 | 0.23 | 1.15 |
| 55 | 27-Feb | 57.60 | 57.60 | 54.85 | 54.95 | 55.57 | -4.60 | 137.32 | 15,600 | 12.99 | 15,600 | 12.99 | 0.09 | 0.41 |
| 56 | 25-Feb | 57.00 | 58.00 | 57.00 | 57.60 | 57.39 | 1.59 | 143.94 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 0.22 |
| 57 | 24-Feb | 56.00 | 57.95 | 56.00 | 56.70 | 56.90 | -2.83 | 141.69 | 33,600 | 27.98 | 30,000 | 24.98 | 0.17 | 0.80 |
| 58 | 21-Feb | 59.15 | 59.15 | 58.10 | 58.35 | 58.13 | -1.35 | 145.81 | 85,200 | 70.94 | 85,200 | 70.94 | 0.50 | 2.26 |
| 59 | 20-Feb | 57.00 | 60.40 | 56.70 | 59.15 | 58.67 | 0.60 | 147.81 | 66,000 | 54.95 | 62,400 | 51.96 | 0.37 | 1.66 |
| 60 | 19-Feb | 57.50 | 60.05 | 56.60 | 58.80 | 58.23 | 2.80 | 146.94 | 82,800 | 68.94 | 82,800 | 68.94 | 0.48 | 2.20 |
| 61 | 18-Feb | 60.20 | 60.25 | 57.20 | 57.20 | 58.63 | -4.83 | 142.94 | 16,800 | 13.99 | 16,800 | 13.99 | 0.10 | 0.45 |
| 62 | 17-Feb | 60.00 | 63.75 | 60.00 | 60.10 | 61.17 | -4.22 | 150.19 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 0.16 |
| 63 | 14-Feb | 62.20 | 64.50 | 62.05 | 62.75 | 62.83 | -3.91 | 156.81 | 14,400 | 11.99 | 14,400 | 11.99 | 0.09 | 0.38 |
| 64 | 13-Feb | 67.70 | 67.75 | 64.40 | 65.30 | 65.92 | -3.55 | 163.18 | 21,600 | 17.99 | 21,600 | 17.99 | 0.14 | 0.57 |
| 65 | 12-Feb | 67.35 | 67.70 | 65.70 | 67.70 | 66.58 | 3.04 | 169.18 | 9,600 | 7.99 | 8,400 | 6.99 | 0.06 | 0.22 |
| 66 | 11-Feb | 68.15 | 68.15 | 65.65 | 65.70 | 66.27 | -4.92 | 164.18 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 0.29 |
| 67 | 10-Feb | 70.25 | 70.25 | 69.00 | 69.10 | 69.65 | -3.29 | 172.68 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.13 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK