Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IOB, Indian Overseas Bank, INE565A01014, Listing: 07-Dec-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 75.55 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 28-May-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 37.6 Barrier: 39.05; Drift%: -3.69
Basic Industry: Public Sector Bank Total Equity: 18,902,412,256 Low52 Date: 01-Apr-2025 SHP: 96.38 / 0.02 / 1.3 / 2.3
Q M W D
Trend Indicator
Float14: 1.12
High/Low Price Quarter: 54.54 / 38.85 Month: 45.15 / 38.85 Week: 45.15 / 38.85 Day: 38.23 / 36.84 Float67: 0.49
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 37.06 38.23 36.84 37.66 37.56 0.61 71,186.48 15,102,282 5.35 4,836,296 5.88 18.17 1.11
2 02-Apr 37.80 38.28 35.80 37.43 36.88 -0.72 70,751.73 24,917,114 8.83 5,664,306 6.89 20.89 1.30
3 01-Apr 39.00 39.05 37.60 37.70 38.19 -3.26 71,262.09 12,058,764 4.27 6,217,533 7.56 23.74 1.43
4 28-Mar 39.00 40.41 38.85 38.97 39.47 -6.66 73,662.70 43,736,167 15.50 19,681,350 23.94 77.68 4.53
5 27-Mar 42.40 42.75 41.50 41.75 41.88 -1.79 78,917.57 19,390,490 6.87 10,495,594 12.77 43.96 2.41
6 26-Mar 42.50 45.15 42.25 42.51 43.44 -0.61 80,354.15 14,292,450 5.06 4,363,362 5.31 18.95 1.00
7 25-Mar 44.75 44.99 42.55 42.77 43.70 -3.82 80,845.62 8,169,669 2.89 3,180,789 3.87 13.90 0.73
8 24-Mar 43.91 45.09 43.90 44.47 44.50 2.09 84,059.03 7,952,521 2.82 3,423,525 4.16 15.23 0.79
9 21-Mar 42.99 43.80 42.70 43.56 43.23 1.30 82,338.91 7,215,793 2.56 2,781,584 3.38 12.02 0.64
10 20-Mar 44.42 44.77 42.86 43.00 43.65 -1.89 81,280.00 6,379,044 2.26 2,597,483 3.16 11.34 0.60
11 19-Mar 42.43 44.10 42.43 43.83 43.65 3.30 82,849.27 4,788,697 1.70 1,475,868 1.80 6.44 0.34
12 18-Mar 41.10 42.70 41.10 42.43 42.12 3.24 80,202.94 4,485,385 1.59 1,594,756 1.94 6.72 0.37
13 17-Mar 42.04 42.15 41.02 41.10 41.52 -1.06 77,688.91 3,203,730 1.14 1,049,433 1.28 4.36 0.24
14 13-Mar 42.16 42.56 41.44 41.54 41.93 -1.31 78,520.62 2,822,442 1.00 1,033,940 1.26 4.34 0.24
15 12-Mar 42.62 43.18 41.95 42.09 42.39 -1.20 79,560.25 3,183,384 1.13 821,987 1.00 3.48 0.19
16 11-Mar 42.71 43.26 42.30 42.60 42.63 -1.87 80,524.28 3,315,230 1.17 922,396 1.12 3.93 0.21
17 10-Mar 44.68 45.02 42.89 43.41 43.95 -2.82 82,055.37 3,270,666 1.16 1,178,653 1.43 5.18 0.27
18 07-Mar 44.30 45.14 44.02 44.67 44.68 0.70 84,437.08 3,410,958 1.21 847,282 1.03 3.79 0.19
19 06-Mar 44.50 45.08 44.15 44.36 44.55 0.84 83,851.10 3,522,773 1.25 1,082,676 1.32 4.82 0.25
20 05-Mar 42.99 44.15 42.86 43.99 43.76 2.33 83,151.71 4,118,839 1.46 1,126,981 1.37 4.93 0.26
21 04-Mar 41.16 43.36 40.52 42.99 42.64 3.07 81,261.47 6,252,615 2.22 1,162,958 1.41 4.96 0.27
22 03-Mar 43.00 43.51 41.01 41.71 41.78 -4.18 78,841.96 9,922,401 3.52 1,813,458 2.21 7.58 0.42
23 28-Feb 45.01 45.12 43.20 43.53 43.93 -4.54 82,282.20 3,898,293 1.38 1,201,134 1.46 5.28 0.28
24 27-Feb 46.30 46.84 45.40 45.60 45.80 -1.36 86,195.00 2,699,997 0.96 789,786 0.96 3.62 0.18
25 25-Feb 47.00 47.90 45.85 46.23 46.62 0.11 87,385.85 5,727,515 2.03 893,306 1.09 4.16 0.21
26 24-Feb 46.30 46.49 45.38 46.18 45.93 -0.92 87,291.34 2,253,429 0.80 560,565 0.68 2.57 0.13
27 21-Feb 46.80 47.95 46.35 46.61 47.01 -1.25 88,104.14 3,141,246 1.11 775,784 0.94 3.65 0.18
28 20-Feb 46.00 47.63 45.80 47.20 46.76 1.94 89,219.39 3,364,313 1.19 1,014,280 1.23 4.74 0.23
29 19-Feb 45.00 46.46 44.48 46.30 46.01 2.48 87,518.17 3,191,340 1.13 819,448 1.00 3.77 0.19
30 18-Feb 46.10 46.30 44.72 45.18 45.21 -2.06 85,401.10 3,871,176 1.37 1,061,461 1.29 4.80 0.24
31 17-Feb 46.34 46.44 45.00 46.13 45.83 -0.97 87,196.83 4,789,272 1.70 1,046,722 1.27 4.80 0.24
32 14-Feb 48.19 48.35 46.26 46.58 46.99 -3.34 88,047.44 3,677,228 1.30 1,024,666 1.25 4.81 0.24
33 13-Feb 48.00 48.67 47.83 48.19 48.25 0.94 91,090.72 3,007,173 1.07 870,418 1.06 4.20 0.20
34 12-Feb 48.08 48.35 45.97 47.74 47.37 -0.89 90,240.12 5,663,480 2.01 1,036,836 1.26 4.91 0.24
35 11-Feb 49.80 49.85 47.91 48.17 48.34 -2.75 91,052.92 2,985,402 1.06 1,108,991 1.35 5.36 0.26
36 10-Feb 50.30 50.30 49.21 49.53 49.59 -1.67 93,623.65 2,216,534 0.79 758,283 0.92 3.76 0.17
37 07-Feb 51.00 51.68 50.14 50.37 50.73 -1.04 95,211.45 4,591,431 1.63 960,996 1.17 4.88 0.22
38 06-Feb 51.77 51.77 50.35 50.90 51.07 -1.03 96,213.28 3,452,974 1.22 1,205,430 1.47 6.16 0.28
39 05-Feb 50.43 52.41 50.30 51.43 51.38 3.48 97,215.11 9,836,644 3.49 2,534,607 3.08 13.02 0.58
40 04-Feb 49.59 50.30 49.16 49.70 49.73 1.74 93,944.99 3,534,556 1.25 961,832 1.17 4.78 0.22
41 03-Feb 50.10 50.21 48.71 48.85 49.27 -2.90 92,338.28 3,285,887 1.16 1,328,997 1.62 6.55 0.31
42 01-Feb 51.09 52.14 50.02 50.31 51.11 -1.35 95,098.04 4,996,773 1.77 1,155,028 1.41 5.90 0.27
43 31-Jan 50.14 51.65 49.49 51.00 50.70 1.61 96,402.00 5,921,321 2.10 1,523,715 1.85 7.73 0.35
44 30-Jan 49.97 50.79 49.73 50.19 50.39 0.18 94,871.21 3,851,286 1.36 959,288 1.17 4.83 0.22
45 29-Jan 49.60 50.34 49.45 50.10 49.99 1.23 94,701.09 4,279,424 1.52 890,376 1.08 4.45 0.20
46 28-Jan 50.50 51.26 48.90 49.49 50.01 -0.88 93,548.04 9,330,906 3.31 1,703,604 2.07 8.52 0.39
47 27-Jan 49.04 51.39 47.42 49.93 49.66 1.81 94,379.74 14,973,443 5.31 1,802,961 2.19 8.95 0.41
48 24-Jan 50.64 50.84 48.86 49.04 49.59 -3.16 92,697.43 4,581,745 1.62 1,347,970 1.64 6.68 0.31
49 23-Jan 50.00 51.12 49.70 50.64 50.55 0.67 95,721.82 3,788,273 1.34 724,070 0.88 3.66 0.17
50 22-Jan 51.21 51.38 49.36 50.30 50.11 -1.79 95,079.13 4,499,478 1.59 1,172,388 1.43 5.87 0.27
51 21-Jan 52.39 52.39 50.80 51.20 51.65 -2.58 96,780.35 6,634,740 2.35 1,612,158 1.96 8.33 0.37
52 20-Jan 50.95 53.65 50.70 52.52 52.63 3.58 99,275.47 22,139,563 7.84 2,963,761 3.61 15.60 0.68
53 17-Jan 50.37 50.98 49.80 50.64 50.47 0.53 95,721.82 6,231,707 2.21 1,096,481 1.33 5.53 0.25
54 16-Jan 50.55 51.84 50.10 50.37 50.83 0.91 95,211.45 11,962,764 4.24 2,270,768 2.76 11.54 0.52
55 15-Jan 51.80 51.80 49.20 49.91 50.04 -7.73 94,341.94 24,755,502 8.77 4,522,591 5.50 22.63 1.04
56 14-Jan 45.61 54.54 45.61 53.77 51.72 15.47 101,638.27 25,580,989 9.06 5,831,916 7.09 30.16 1.34
57 13-Jan 47.00 47.80 45.05 45.45 46.44 -5.85 85,911.46 7,160,861 2.54 2,123,000 2.58 9.86 0.49
58 10-Jan 50.00 50.19 47.90 48.11 48.63 -3.80 90,939.51 5,333,888 1.89 1,663,716 2.02 8.09 0.38
59 09-Jan 50.50 50.72 49.60 49.94 50.24 -1.66 94,398.65 3,046,993 1.08 1,046,328 1.27 5.26 0.24
60 08-Jan 51.00 51.08 50.27 50.77 50.67 -0.67 95,967.55 2,647,466 0.94 747,263 0.91 3.79 0.17
61 07-Jan 51.00 51.53 50.36 51.11 50.99 0.82 96,610.23 4,406,397 1.56 894,276 1.09 4.56 0.21
62 06-Jan 53.31 53.35 50.50 50.69 51.49 -4.75 95,816.33 5,842,917 2.07 1,948,233 2.37 10.03 0.45
63 03-Jan 52.35 54.40 52.35 53.10 53.57 1.81 100,371.81 10,787,592 3.82 1,919,054 2.33 10.28 0.44
64 02-Jan 51.91 52.50 51.36 52.14 52.00 0.52 98,557.18 3,636,626 1.29 868,936 1.06 4.00 0.20
65 01-Jan 51.60 52.18 51.20 51.87 51.79 0.21 98,046.81 2,928,341 1.04 797,805 0.97 4.13 0.18
66 31-Dec 50.60 51.97 50.53 51.76 51.19 2.28 97,838.89 4,151,678 1.47 905,426 1.10 4.63 0.21
67 30-Dec 51.50 51.65 50.04 50.58 50.94 -1.48 95,608.40 4,383,524 1.55 1,543,791 1.88 7.86 0.36

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com