Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IOB, Indian Overseas Bank, INE565A01014, Listing: 07-Dec-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 75.55 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 28-May-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 33.5 Barrier: 38.4; Drift%: -1.94
Basic Industry: Public Sector Bank Total Equity: 18,902,412,256 Low52 Date: 07-Apr-2025 SHP: 94.61 / 0.22 / 2.59 / 2.58
Q M W D
Trend Indicator
Float14: 0.70
High/Low Price Quarter: 54.54 / 38.85 Month: 45.15 / 38.85 Week: 38.45 / 36.0 Day: 38.24 / 37.11 Float67: 0.63
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 37.63 38.24 37.11 37.67 37.78 -0.08 71,205.39 5,709,147 1.22 1,805,112 1.02 6.82 0.37
2 21-May 37.89 38.27 37.32 37.70 37.71 -0.11 71,262.09 9,402,090 2.01 2,896,804 1.63 10.92 0.59
3 20-May 39.66 39.80 37.53 37.74 38.51 -4.09 71,337.70 11,924,547 2.54 5,323,465 3.00 20.50 1.09
4 19-May 38.00 40.78 37.87 39.35 39.42 3.94 74,380.99 28,403,638 6.06 10,377,646 5.84 40.91 2.12
5 16-May 38.15 38.40 37.80 37.86 37.98 -0.24 71,564.53 6,989,235 1.49 3,241,994 1.83 12.31 0.66
6 15-May 38.10 38.45 37.88 37.95 38.11 0.08 71,734.65 5,013,658 1.07 2,328,535 1.31 8.87 0.48
7 14-May 37.66 38.25 37.46 37.92 37.89 1.12 71,677.95 7,469,490 1.59 3,144,889 1.77 11.92 0.64
8 13-May 37.22 37.97 37.02 37.50 37.51 0.75 70,884.05 7,133,132 1.52 2,162,302 1.22 8.11 0.44
9 12-May 36.00 37.54 36.00 37.22 37.06 6.89 70,354.78 11,401,731 2.43 4,047,254 2.28 15.00 0.83
10 09-May 34.00 35.40 33.76 34.82 34.40 -1.22 65,818.20 8,468,641 1.81 2,350,784 1.32 8.09 0.48
11 08-May 35.72 36.06 35.00 35.25 35.48 -0.09 66,631.00 6,094,880 1.30 1,894,521 1.07 6.72 0.39
12 07-May 34.73 35.76 34.57 35.28 35.21 -0.42 66,687.71 7,958,252 1.70 2,084,779 1.17 7.34 0.43
13 06-May 37.57 37.74 35.09 35.43 36.33 -5.70 66,971.25 9,816,958 2.10 3,821,014 2.15 13.88 0.78
14 05-May 38.00 38.26 37.30 37.57 37.57 -0.77 71,016.36 7,482,377 1.60 2,229,135 1.26 8.37 0.46
15 02-May 37.54 38.40 37.15 37.86 37.80 0.88 71,564.53 16,929,040 3.61 3,535,040 1.99 13.36 0.72
16 30-Apr 38.31 38.31 37.35 37.53 37.69 -2.11 70,940.75 4,685,753 1.00 1,782,002 1.00 6.72 0.36
17 29-Apr 38.40 39.30 38.00 38.34 38.56 1.35 72,471.85 7,624,038 1.63 2,256,517 1.27 8.70 0.46
18 28-Apr 37.21 38.11 36.86 37.83 37.59 1.18 71,507.83 6,026,681 1.29 1,775,691 1.00 6.67 0.36
19 25-Apr 38.74 38.79 37.07 37.39 37.65 -3.26 70,676.12 9,359,128 2.00 3,457,787 1.95 13.02 0.71
20 24-Apr 38.78 39.07 38.50 38.65 38.80 -0.34 73,057.82 5,448,976 1.16 2,244,392 1.26 8.71 0.46
21 23-Apr 39.27 39.49 38.10 38.78 38.74 -0.64 73,303.55 9,041,098 1.93 3,001,483 1.69 11.63 0.61
22 22-Apr 38.60 39.70 38.32 39.03 39.18 1.85 73,776.12 15,279,603 3.26 6,667,482 3.75 26.12 1.36
23 21-Apr 37.07 38.67 37.07 38.32 38.18 3.37 72,434.04 11,349,095 2.42 4,824,210 2.72 18.42 0.99
24 17-Apr 36.50 37.47 36.28 37.07 36.94 1.73 70,071.24 9,290,057 1.98 2,550,242 1.44 9.42 0.52
25 16-Apr 35.44 36.66 35.30 36.44 36.15 2.85 68,880.39 12,997,494 2.77 4,193,352 2.36 15.16 0.86
26 15-Apr 35.69 35.80 35.12 35.43 35.45 1.43 66,971.25 7,557,889 1.61 3,410,715 1.92 12.09 0.80
27 11-Apr 36.21 36.25 34.67 34.93 35.10 -0.71 66,026.13 8,208,240 1.75 3,613,899 2.04 12.68 0.85
28 09-Apr 35.75 35.90 35.00 35.18 35.39 -1.81 66,498.69 4,932,876 1.05 1,872,129 1.05 6.63 0.44
29 08-Apr 35.90 36.17 35.10 35.83 35.66 2.87 67,727.34 6,497,879 1.39 2,126,263 1.20 7.58 0.50
30 07-Apr 34.00 35.50 33.50 34.83 34.26 -5.43 65,837.10 11,308,273 2.41 3,787,376 2.13 12.98 0.89
31 04-Apr 37.90 38.40 36.62 36.83 37.19 -2.20 69,617.58 9,424,803 2.01 3,510,215 1.98 13.05 0.83
32 03-Apr 37.06 38.23 36.84 37.66 37.56 0.61 71,186.48 15,102,282 3.22 4,836,296 2.72 18.17 1.11
33 02-Apr 37.80 38.28 35.80 37.43 36.88 -0.72 70,751.73 24,917,114 5.32 5,664,306 3.19 20.89 1.30
34 01-Apr 39.00 39.05 37.60 37.70 38.19 -3.26 71,262.09 12,058,764 2.57 6,217,533 3.50 23.74 1.43
35 28-Mar 39.00 40.41 38.85 38.97 39.47 -6.66 73,662.70 43,736,167 9.33 19,681,350 11.08 77.68 4.53
36 27-Mar 42.40 42.75 41.50 41.75 41.88 -1.79 78,917.57 19,390,490 4.14 10,495,594 5.91 43.96 2.41
37 26-Mar 42.50 45.15 42.25 42.51 43.44 -0.61 80,354.15 14,292,450 3.05 4,363,362 2.46 18.95 1.00
38 25-Mar 44.75 44.99 42.55 42.77 43.70 -3.82 80,845.62 8,169,669 1.74 3,180,789 1.79 13.90 0.73
39 24-Mar 43.91 45.09 43.90 44.47 44.50 2.09 84,059.03 7,952,521 1.70 3,423,525 1.93 15.23 0.79
40 21-Mar 42.99 43.80 42.70 43.56 43.23 1.30 82,338.91 7,215,793 1.54 2,781,584 1.57 12.02 0.64
41 20-Mar 44.42 44.77 42.86 43.00 43.65 -1.89 81,280.00 6,379,044 1.36 2,597,483 1.46 11.34 0.60
42 19-Mar 42.43 44.10 42.43 43.83 43.65 3.30 82,849.27 4,788,697 1.02 1,475,868 0.83 6.44 0.34
43 18-Mar 41.10 42.70 41.10 42.43 42.12 3.24 80,202.94 4,485,385 0.96 1,594,756 0.90 6.72 0.37
44 17-Mar 42.04 42.15 41.02 41.10 41.52 -1.06 77,688.91 3,203,730 0.68 1,049,433 0.59 4.36 0.24
45 13-Mar 42.16 42.56 41.44 41.54 41.93 -1.31 78,520.62 2,822,442 0.60 1,033,940 0.58 4.34 0.24
46 12-Mar 42.62 43.18 41.95 42.09 42.39 -1.20 79,560.25 3,183,384 0.68 821,987 0.46 3.48 0.19
47 11-Mar 42.71 43.26 42.30 42.60 42.63 -1.87 80,524.28 3,315,230 0.71 922,396 0.52 3.93 0.21
48 10-Mar 44.68 45.02 42.89 43.41 43.95 -2.82 82,055.37 3,270,666 0.70 1,178,653 0.66 5.18 0.27
49 07-Mar 44.30 45.14 44.02 44.67 44.68 0.70 84,437.08 3,410,958 0.73 847,282 0.48 3.79 0.19
50 06-Mar 44.50 45.08 44.15 44.36 44.55 0.84 83,851.10 3,522,773 0.75 1,082,676 0.61 4.82 0.25
51 05-Mar 42.99 44.15 42.86 43.99 43.76 2.33 83,151.71 4,118,839 0.88 1,126,981 0.63 4.93 0.26
52 04-Mar 41.16 43.36 40.52 42.99 42.64 3.07 81,261.47 6,252,615 1.33 1,162,958 0.65 4.96 0.27
53 03-Mar 43.00 43.51 41.01 41.71 41.78 -4.18 78,841.96 9,922,401 2.12 1,813,458 1.02 7.58 0.42
54 28-Feb 45.01 45.12 43.20 43.53 43.93 -4.54 82,282.20 3,898,293 0.83 1,201,134 0.68 5.28 0.28
55 27-Feb 46.30 46.84 45.40 45.60 45.80 -1.36 86,195.00 2,699,997 0.58 789,786 0.44 3.62 0.18
56 25-Feb 47.00 47.90 45.85 46.23 46.62 0.11 87,385.85 5,727,515 1.22 893,306 0.50 4.16 0.21
57 24-Feb 46.30 46.49 45.38 46.18 45.93 -0.92 87,291.34 2,253,429 0.48 560,565 0.32 2.57 0.13
58 21-Feb 46.80 47.95 46.35 46.61 47.01 -1.25 88,104.14 3,141,246 0.67 775,784 0.44 3.65 0.18
59 20-Feb 46.00 47.63 45.80 47.20 46.76 1.94 89,219.39 3,364,313 0.72 1,014,280 0.57 4.74 0.23
60 19-Feb 45.00 46.46 44.48 46.30 46.01 2.48 87,518.17 3,191,340 0.68 819,448 0.46 3.77 0.19
61 18-Feb 46.10 46.30 44.72 45.18 45.21 -2.06 85,401.10 3,871,176 0.83 1,061,461 0.60 4.80 0.24
62 17-Feb 46.34 46.44 45.00 46.13 45.83 -0.97 87,196.83 4,789,272 1.02 1,046,722 0.59 4.80 0.24
63 14-Feb 48.19 48.35 46.26 46.58 46.99 -3.34 88,047.44 3,677,228 0.78 1,024,666 0.58 4.81 0.24
64 13-Feb 48.00 48.67 47.83 48.19 48.25 0.94 91,090.72 3,007,173 0.64 870,418 0.49 4.20 0.20
65 12-Feb 48.08 48.35 45.97 47.74 47.37 -0.89 90,240.12 5,663,480 1.21 1,036,836 0.58 4.91 0.24
66 11-Feb 49.80 49.85 47.91 48.17 48.34 -2.75 91,052.92 2,985,402 0.64 1,108,991 0.62 5.36 0.26
67 10-Feb 50.30 50.30 49.21 49.53 49.59 -1.67 93,623.65 2,216,534 0.47 758,283 0.43 3.76 0.17

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com