| Macro-sector: Financial Services | Band: 20 | High52 Price: 1.83 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1; VWAP21: | Low52 Price: 0.81 | Barrier: 0.92; Drift%: 9.8 |
| Basic Industry: Stockbroking & Allied | Total Equity: 1,050,000,000 | Low52 Date: 30-Mar-2026 | SHP: 26.4 / 0.0 / 0.0 / 73.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2.22 / 1.32 | Month: 1.29 / 1.13 | Week: 1.15 / 1.06 | Day: 1.04 / 1.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.02 | 1.04 | 1.00 | 1.02 | 1.03 | 0.00 | 107.10 | 1,343,137 | 2.57 | 901,293 | 2.40 | 0.09 | 12 |
| 2 | 06-Apr | 0.99 | 1.03 | 0.98 | 1.02 | 1.01 | 5.15 | 107.10 | 1,891,481 | 3.63 | 1,135,529 | 3.02 | 0.11 | 15 |
| 3 | 02-Apr | 0.91 | 0.99 | 0.87 | 0.97 | 0.94 | 7.78 | 101.85 | 1,026,075 | 1.97 | 735,629 | 1.96 | 0.07 | 10 |
| 4 | 01-Apr | 0.85 | 0.92 | 0.83 | 0.90 | 0.88 | 8.43 | 94.50 | 1,336,440 | 2.56 | 855,444 | 2.28 | 0.08 | 11 |
| 5 | 30-Mar | 0.89 | 0.91 | 0.81 | 0.83 | 0.86 | -6.74 | 87.15 | 3,031,314 | 5.81 | 2,434,331 | 6.48 | 0.21 | 32 |
| 6 | 27-Mar | 0.92 | 0.93 | 0.88 | 0.89 | 0.91 | -2.20 | 93.45 | 3,078,377 | 5.90 | 2,495,287 | 6.64 | 0.23 | 32 |
| 7 | 25-Mar | 0.96 | 0.97 | 0.91 | 0.91 | 0.95 | -4.21 | 95.55 | 3,306,533 | 6.34 | 3,067,103 | 8.16 | 0.29 | 40 |
| 8 | 24-Mar | 1.00 | 1.00 | 0.95 | 0.95 | 0.96 | -2.06 | 99.75 | 1,414,445 | 2.71 | 1,241,130 | 3.30 | 0.12 | 16 |
| 9 | 23-Mar | 1.01 | 1.01 | 0.96 | 0.97 | 0.98 | -3.00 | 101.85 | 1,525,042 | 2.92 | 1,411,776 | 3.76 | 0.14 | 18 |
| 10 | 20-Mar | 1.02 | 1.02 | 1.00 | 1.00 | 1.01 | -0.99 | 105.00 | 959,768 | 1.84 | 831,744 | 2.21 | 0.08 | 11 |
| 11 | 19-Mar | 1.02 | 1.03 | 1.00 | 1.01 | 1.02 | -0.98 | 106.05 | 1,790,005 | 3.43 | 1,684,928 | 4.48 | 0.17 | 22 |
| 12 | 18-Mar | 1.00 | 1.04 | 1.00 | 1.02 | 1.03 | 2.00 | 107.10 | 938,321 | 1.80 | 648,569 | 1.73 | 0.07 | 8 |
| 13 | 17-Mar | 1.01 | 1.04 | 1.00 | 1.00 | 1.02 | 0.00 | 105.00 | 1,163,466 | 2.23 | 908,132 | 2.42 | 0.09 | 12 |
| 14 | 16-Mar | 1.03 | 1.03 | 1.00 | 1.00 | 1.01 | -2.91 | 105.00 | 1,037,237 | 1.99 | 919,288 | 2.45 | 0.09 | 12 |
| 15 | 13-Mar | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98 | 108.15 | 824,034 | 1.58 | 636,868 | 1.69 | 0.07 | 8 |
| 16 | 12-Mar | 1.04 | 1.05 | 1.02 | 1.02 | 1.03 | -1.92 | 107.10 | 850,262 | 1.63 | 752,974 | 2.00 | 0.08 | 10 |
| 17 | 11-Mar | 1.04 | 1.06 | 1.03 | 1.04 | 1.05 | 0.00 | 109.20 | 701,144 | 1.34 | 644,334 | 1.71 | 0.07 | 8 |
| 18 | 10-Mar | 1.04 | 1.08 | 1.02 | 1.04 | 1.05 | 0.00 | 109.20 | 745,188 | 1.43 | 536,094 | 1.43 | 0.06 | 7 |
| 19 | 09-Mar | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -1.89 | 109.20 | 710,150 | 1.36 | 640,635 | 1.70 | 0.07 | 8 |
| 20 | 06-Mar | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95 | 111.30 | 1,217,428 | 2.33 | 987,387 | 2.63 | 0.10 | 13 |
| 21 | 05-Mar | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | 1.94 | 110.25 | 678,031 | 1.30 | 375,817 | 1.00 | 0.04 | 5 |
| 22 | 04-Mar | 1.00 | 1.06 | 1.00 | 1.03 | 1.02 | 3.00 | 108.15 | 1,268,610 | 2.43 | 893,924 | 2.38 | 0.09 | 12 |
| 23 | 02-Mar | 1.05 | 1.05 | 0.98 | 1.00 | 1.02 | -7.41 | 105.00 | 1,899,910 | 3.64 | 1,552,258 | 4.13 | 0.16 | 20 |
| 24 | 27-Feb | 1.08 | 1.09 | 1.06 | 1.08 | 1.07 | 0.00 | 113.40 | 795,550 | 1.53 | 684,094 | 1.82 | 0.07 | 9 |
| 25 | 26-Feb | 1.10 | 1.11 | 1.08 | 1.08 | 1.10 | -1.82 | 113.40 | 783,954 | 1.50 | 518,745 | 1.38 | 0.06 | 7 |
| 26 | 25-Feb | 1.10 | 1.13 | 1.09 | 1.10 | 1.11 | 0.92 | 115.50 | 827,184 | 1.59 | 510,853 | 1.36 | 0.06 | 7 |
| 27 | 24-Feb | 1.12 | 1.13 | 1.08 | 1.09 | 1.10 | -2.68 | 114.45 | 897,909 | 1.72 | 762,671 | 2.03 | 0.08 | 10 |
| 28 | 23-Feb | 1.13 | 1.15 | 1.12 | 1.12 | 1.13 | -0.88 | 117.60 | 613,553 | 1.18 | 419,270 | 1.12 | 0.05 | 5 |
| 29 | 20-Feb | 1.14 | 1.15 | 1.12 | 1.13 | 1.14 | -1.74 | 118.65 | 598,508 | 1.15 | 520,408 | 1.38 | 0.06 | 7 |
| 30 | 19-Feb | 1.16 | 1.17 | 1.14 | 1.15 | 1.16 | 0.00 | 120.75 | 618,564 | 1.19 | 384,490 | 1.02 | 0.04 | 5 |
| 31 | 18-Feb | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 0.88 | 120.75 | 1,257,701 | 2.41 | 683,882 | 1.82 | 0.08 | 9 |
| 32 | 17-Feb | 1.17 | 1.17 | 1.13 | 1.14 | 1.15 | -0.87 | 119.70 | 1,217,566 | 2.33 | 873,358 | 2.32 | 0.10 | 11 |
| 33 | 16-Feb | 1.21 | 1.21 | 1.15 | 1.15 | 1.18 | -1.71 | 120.75 | 1,557,121 | 2.99 | 988,010 | 2.63 | 0.12 | 13 |
| 34 | 13-Feb | 1.15 | 1.21 | 1.15 | 1.17 | 1.18 | 1.74 | 122.85 | 1,999,805 | 3.83 | 1,296,831 | 3.45 | 0.15 | 17 |
| 35 | 12-Feb | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.88 | 120.75 | 828,449 | 1.59 | 747,014 | 1.99 | 0.09 | 10 |
| 36 | 11-Feb | 1.16 | 1.16 | 1.13 | 1.14 | 1.15 | -0.87 | 119.70 | 897,254 | 1.72 | 634,791 | 1.69 | 0.07 | 8 |
| 37 | 10-Feb | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.00 | 120.75 | 640,556 | 1.23 | 490,388 | 1.30 | 0.06 | 6 |
| 38 | 09-Feb | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.88 | 120.75 | 916,454 | 1.76 | 682,142 | 1.82 | 0.08 | 9 |
| 39 | 06-Feb | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87 | 119.70 | 562,573 | 1.08 | 446,180 | 1.19 | 0.05 | 6 |
| 40 | 05-Feb | 1.17 | 1.18 | 1.14 | 1.15 | 1.16 | -0.86 | 120.75 | 1,226,913 | 2.35 | 828,272 | 2.20 | 0.10 | 11 |
| 41 | 04-Feb | 1.13 | 1.18 | 1.12 | 1.16 | 1.15 | 3.57 | 121.80 | 1,376,844 | 2.64 | 1,118,155 | 2.98 | 0.13 | 14 |
| 42 | 03-Feb | 1.12 | 1.15 | 1.10 | 1.12 | 1.13 | 4.67 | 117.60 | 1,063,908 | 2.04 | 605,930 | 1.61 | 0.07 | 8 |
| 43 | 02-Feb | 1.12 | 1.12 | 1.06 | 1.07 | 1.08 | -2.73 | 112.35 | 581,076 | 1.11 | 419,474 | 1.12 | 0.05 | 5 |
| 44 | 01-Feb | 1.10 | 1.16 | 1.08 | 1.10 | 1.12 | 0.00 | 115.50 | 818,898 | 1.57 | 536,494 | 1.43 | 0.06 | 7 |
| 45 | 30-Jan | 1.09 | 1.12 | 1.06 | 1.10 | 1.08 | 0.92 | 115.50 | 933,373 | 1.79 | 770,296 | 2.05 | 0.08 | 10 |
| 46 | 29-Jan | 1.14 | 1.15 | 1.08 | 1.09 | 1.11 | -3.54 | 114.45 | 994,225 | 1.91 | 764,458 | 2.03 | 0.08 | 10 |
| 47 | 28-Jan | 1.12 | 1.16 | 1.10 | 1.13 | 1.14 | 3.67 | 118.65 | 959,679 | 1.84 | 609,130 | 1.62 | 0.07 | 8 |
| 48 | 27-Jan | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | 0.00 | 114.45 | 1,258,992 | 2.41 | 842,447 | 2.24 | 0.09 | 11 |
| 49 | 23-Jan | 1.07 | 1.14 | 1.06 | 1.09 | 1.10 | 3.81 | 114.45 | 1,241,246 | 2.38 | 928,472 | 2.47 | 0.10 | 12 |
| 50 | 22-Jan | 1.05 | 1.17 | 1.04 | 1.05 | 1.08 | 0.96 | 110.25 | 1,955,383 | 3.75 | 1,207,515 | 3.21 | 0.13 | 16 |
| 51 | 21-Jan | 1.08 | 1.10 | 1.03 | 1.04 | 1.05 | -3.70 | 109.20 | 1,498,163 | 2.87 | 1,362,819 | 3.63 | 0.14 | 18 |
| 52 | 20-Jan | 1.10 | 1.12 | 1.08 | 1.08 | 1.10 | -2.70 | 113.40 | 1,095,902 | 2.10 | 1,027,647 | 2.73 | 0.11 | 13 |
| 53 | 19-Jan | 1.13 | 1.13 | 1.10 | 1.11 | 1.12 | -1.77 | 116.55 | 1,006,101 | 1.93 | 935,430 | 2.49 | 0.10 | 12 |
| 54 | 16-Jan | 1.13 | 1.15 | 1.12 | 1.13 | 1.14 | -0.88 | 118.65 | 521,639 | 1.00 | 460,717 | 1.23 | 0.05 | 6 |
| 55 | 14-Jan | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.88 | 119.70 | 782,330 | 1.50 | 494,524 | 1.32 | 0.06 | 6 |
| 56 | 13-Jan | 1.15 | 1.17 | 1.12 | 1.13 | 1.14 | -1.74 | 118.65 | 797,919 | 1.53 | 636,679 | 1.69 | 0.07 | 8 |
| 57 | 12-Jan | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86 | 120.75 | 1,141,742 | 2.19 | 812,894 | 2.16 | 0.09 | 11 |
| 58 | 09-Jan | 1.17 | 1.18 | 1.16 | 1.16 | 1.17 | -0.85 | 121.80 | 609,499 | 1.17 | 478,848 | 1.27 | 0.06 | 6 |
| 59 | 08-Jan | 1.20 | 1.20 | 1.17 | 1.17 | 1.19 | -2.50 | 122.85 | 908,148 | 1.74 | 631,775 | 1.68 | 0.08 | 8 |
| 60 | 07-Jan | 1.21 | 1.23 | 1.20 | 1.20 | 1.21 | -1.64 | 126.00 | 800,905 | 1.54 | 572,376 | 1.52 | 0.07 | 7 |
| 61 | 06-Jan | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83 | 128.10 | 805,763 | 1.54 | 587,924 | 1.56 | 0.07 | 8 |
| 62 | 05-Jan | 1.21 | 1.23 | 1.20 | 1.21 | 1.22 | 0.83 | 127.05 | 1,539,309 | 2.95 | 943,656 | 2.51 | 0.12 | 12 |
| 63 | 02-Jan | 1.15 | 1.21 | 1.15 | 1.20 | 1.19 | 5.26 | 126.00 | 1,750,637 | 3.36 | 1,306,361 | 3.48 | 0.16 | 17 |
| 64 | 01-Jan | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | 0.00 | 119.70 | 676,799 | 1.30 | 584,621 | 1.56 | 0.07 | 8 |
| 65 | 31-Dec | 1.15 | 1.16 | 1.13 | 1.14 | 1.15 | -0.87 | 119.70 | 976,382 | 1.87 | 872,578 | 2.32 | 0.10 | 11 |
| 66 | 30-Dec | 1.18 | 1.18 | 1.15 | 1.15 | 1.16 | -1.71 | 120.75 | 745,952 | 1.43 | 661,260 | 1.76 | 0.08 | 9 |
| 67 | 29-Dec | 1.17 | 1.19 | 1.17 | 1.17 | 1.18 | -0.85 | 122.85 | 976,302 | 1.87 | 768,268 | 2.04 | 0.09 | 10 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC