| Macro-sector: Financial Services | Band: 20 | High52 Price: 3.4 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1 | Low52 Price: 1.32 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 1,050,000,000 | Low52 Date: 28-Mar-2025 | SHP: 26.4 / 0.13 / 0.0 / 73.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2.22 / 1.32 | Month: 1.74 / 1.32 | Week: 1.66 / 1.43 | Day: 1.62 / 1.56 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1.62 | 1.62 | 1.56 | 1.56 | 1.58 | -4.29 | 163.80 | 3,506,172 | 5.61 | 2,102,537 | 5.69 | 0.33 | 0.27 |
| 2 | 21-May | 1.63 | 1.68 | 1.63 | 1.63 | 1.65 | 0.00 | 171.15 | 1,280,422 | 2.05 | 599,892 | 1.62 | 0.10 | 0.08 |
| 3 | 20-May | 1.70 | 1.73 | 1.62 | 1.63 | 1.68 | -3.55 | 171.15 | 2,209,362 | 3.53 | 1,303,228 | 3.52 | 0.22 | 0.17 |
| 4 | 19-May | 1.65 | 1.73 | 1.65 | 1.69 | 1.70 | 3.05 | 177.45 | 2,755,947 | 4.41 | 1,570,714 | 4.25 | 0.27 | 0.20 |
| 5 | 16-May | 1.60 | 1.66 | 1.59 | 1.64 | 1.64 | 3.14 | 172.20 | 2,315,220 | 3.70 | 909,182 | 2.46 | 0.15 | 0.12 |
| 6 | 15-May | 1.57 | 1.64 | 1.56 | 1.59 | 1.61 | 1.92 | 166.95 | 3,545,086 | 5.67 | 1,632,045 | 4.41 | 0.26 | 0.21 |
| 7 | 14-May | 1.58 | 1.60 | 1.55 | 1.56 | 1.57 | 0.65 | 163.80 | 1,916,052 | 3.06 | 807,703 | 2.18 | 0.13 | 0.10 |
| 8 | 13-May | 1.49 | 1.59 | 1.48 | 1.55 | 1.54 | 6.16 | 162.75 | 4,541,538 | 7.26 | 2,066,903 | 5.59 | 0.32 | 0.27 |
| 9 | 12-May | 1.47 | 1.49 | 1.43 | 1.46 | 1.46 | 5.04 | 153.30 | 2,451,555 | 3.92 | 1,313,247 | 3.55 | 0.19 | 0.17 |
| 10 | 09-May | 1.39 | 1.44 | 1.37 | 1.39 | 1.39 | -2.80 | 145.95 | 1,906,454 | 3.05 | 1,042,643 | 2.82 | 0.14 | 0.14 |
| 11 | 08-May | 1.44 | 1.48 | 1.43 | 1.43 | 1.46 | -1.38 | 150.15 | 860,244 | 1.38 | 369,835 | 1.00 | 0.05 | 0.05 |
| 12 | 07-May | 1.40 | 1.47 | 1.40 | 1.45 | 1.44 | 0.00 | 152.25 | 1,015,378 | 1.62 | 464,712 | 1.26 | 0.07 | 0.06 |
| 13 | 06-May | 1.50 | 1.50 | 1.44 | 1.45 | 1.46 | -2.03 | 152.25 | 1,220,703 | 1.95 | 759,709 | 2.05 | 0.11 | 0.10 |
| 14 | 05-May | 1.48 | 1.52 | 1.47 | 1.48 | 1.49 | 0.00 | 155.40 | 1,082,136 | 1.73 | 579,813 | 1.57 | 0.09 | 0.08 |
| 15 | 02-May | 1.48 | 1.51 | 1.47 | 1.48 | 1.49 | 0.00 | 155.40 | 1,131,479 | 1.81 | 562,842 | 1.52 | 0.08 | 0.07 |
| 16 | 30-Apr | 1.52 | 1.52 | 1.47 | 1.48 | 1.49 | -0.67 | 155.40 | 625,173 | 1.00 | 417,747 | 1.13 | 0.06 | 0.05 |
| 17 | 29-Apr | 1.54 | 1.54 | 1.49 | 1.49 | 1.50 | -1.97 | 156.45 | 1,477,822 | 2.36 | 836,888 | 2.26 | 0.13 | 0.11 |
| 18 | 28-Apr | 1.55 | 1.56 | 1.51 | 1.52 | 1.53 | -2.56 | 159.60 | 1,232,006 | 1.97 | 673,229 | 1.82 | 0.10 | 0.09 |
| 19 | 25-Apr | 1.62 | 1.65 | 1.51 | 1.56 | 1.56 | -3.70 | 163.80 | 2,511,770 | 4.02 | 1,490,050 | 4.03 | 0.23 | 0.19 |
| 20 | 24-Apr | 1.63 | 1.67 | 1.61 | 1.62 | 1.64 | -0.61 | 170.10 | 2,196,172 | 3.51 | 1,170,334 | 3.16 | 0.19 | 0.15 |
| 21 | 23-Apr | 1.66 | 1.74 | 1.62 | 1.63 | 1.66 | -0.61 | 171.15 | 3,423,169 | 5.48 | 1,929,210 | 5.22 | 0.32 | 0.25 |
| 22 | 22-Apr | 1.56 | 1.83 | 1.53 | 1.64 | 1.73 | 7.19 | 172.20 | 12,402,477 | 19.84 | 3,231,827 | 8.74 | 0.56 | 0.42 |
| 23 | 21-Apr | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | 1.32 | 160.65 | 2,438,586 | 3.90 | 1,463,935 | 3.96 | 0.22 | 0.19 |
| 24 | 17-Apr | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66 | 158.55 | 990,369 | 1.58 | 682,387 | 1.85 | 0.10 | 0.09 |
| 25 | 16-Apr | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66 | 159.60 | 1,147,671 | 1.84 | 638,545 | 1.73 | 0.10 | 0.08 |
| 26 | 15-Apr | 1.50 | 1.54 | 1.48 | 1.51 | 1.52 | 3.42 | 158.55 | 1,913,347 | 3.06 | 1,116,154 | 3.02 | 0.17 | 0.14 |
| 27 | 11-Apr | 1.43 | 1.49 | 1.42 | 1.46 | 1.46 | 3.55 | 153.30 | 1,371,862 | 2.19 | 875,574 | 2.37 | 0.13 | 0.11 |
| 28 | 09-Apr | 1.41 | 1.44 | 1.38 | 1.41 | 1.41 | -1.40 | 148.05 | 1,034,408 | 1.65 | 525,553 | 1.42 | 0.07 | 0.07 |
| 29 | 08-Apr | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 2.14 | 150.15 | 900,373 | 1.44 | 444,414 | 1.20 | 0.06 | 0.06 |
| 30 | 07-Apr | 1.40 | 1.42 | 1.36 | 1.40 | 1.40 | -3.45 | 147.00 | 1,850,278 | 2.96 | 1,133,085 | 3.06 | 0.16 | 0.15 |
| 31 | 04-Apr | 1.49 | 1.50 | 1.44 | 1.45 | 1.45 | -2.68 | 152.25 | 1,923,225 | 3.08 | 1,231,973 | 3.33 | 0.18 | 0.16 |
| 32 | 03-Apr | 1.45 | 1.53 | 1.45 | 1.49 | 1.48 | 2.05 | 156.45 | 2,690,626 | 4.30 | 1,120,824 | 3.03 | 0.17 | 0.15 |
| 33 | 02-Apr | 1.46 | 1.47 | 1.42 | 1.46 | 1.45 | 1.39 | 153.30 | 1,718,554 | 2.75 | 828,139 | 2.24 | 0.12 | 0.11 |
| 34 | 01-Apr | 1.38 | 1.46 | 1.35 | 1.44 | 1.43 | 7.46 | 151.20 | 2,434,551 | 3.89 | 1,233,311 | 3.33 | 0.18 | 0.16 |
| 35 | 28-Mar | 1.39 | 1.41 | 1.32 | 1.34 | 1.37 | -2.19 | 140.70 | 3,617,608 | 5.79 | 2,610,648 | 7.06 | 0.36 | 0.34 |
| 36 | 27-Mar | 1.44 | 1.45 | 1.36 | 1.37 | 1.41 | -3.52 | 143.85 | 4,517,145 | 7.23 | 3,145,867 | 8.51 | 0.44 | 0.41 |
| 37 | 26-Mar | 1.47 | 1.47 | 1.42 | 1.42 | 1.43 | -2.74 | 149.10 | 2,434,300 | 3.89 | 1,641,631 | 4.44 | 0.23 | 0.21 |
| 38 | 25-Mar | 1.54 | 1.55 | 1.45 | 1.46 | 1.49 | -4.58 | 153.30 | 3,232,196 | 5.17 | 2,147,813 | 5.81 | 0.32 | 0.28 |
| 39 | 24-Mar | 1.53 | 1.57 | 1.52 | 1.53 | 1.54 | 0.00 | 160.65 | 2,356,551 | 3.77 | 1,786,086 | 4.83 | 0.28 | 0.23 |
| 40 | 21-Mar | 1.59 | 1.63 | 1.52 | 1.53 | 1.57 | -1.92 | 160.65 | 3,274,680 | 5.24 | 1,664,349 | 4.50 | 0.26 | 0.22 |
| 41 | 20-Mar | 1.52 | 1.60 | 1.51 | 1.56 | 1.57 | 4.70 | 163.80 | 4,479,302 | 7.16 | 2,148,336 | 5.81 | 0.34 | 0.28 |
| 42 | 19-Mar | 1.46 | 1.53 | 1.44 | 1.49 | 1.50 | 3.47 | 156.45 | 3,302,109 | 5.28 | 1,913,809 | 5.17 | 0.29 | 0.25 |
| 43 | 18-Mar | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 0.70 | 151.20 | 1,817,927 | 2.91 | 1,256,341 | 3.40 | 0.18 | 0.16 |
| 44 | 17-Mar | 1.47 | 1.50 | 1.43 | 1.43 | 1.46 | -2.72 | 150.15 | 2,202,722 | 3.52 | 1,664,966 | 4.50 | 0.24 | 0.22 |
| 45 | 13-Mar | 1.51 | 1.52 | 1.47 | 1.47 | 1.49 | -1.34 | 154.35 | 1,476,018 | 2.36 | 1,138,456 | 3.08 | 0.17 | 0.15 |
| 46 | 12-Mar | 1.54 | 1.59 | 1.47 | 1.49 | 1.50 | -1.97 | 156.45 | 2,726,065 | 4.36 | 1,726,150 | 4.67 | 0.26 | 0.22 |
| 47 | 11-Mar | 1.56 | 1.60 | 1.50 | 1.52 | 1.54 | -1.94 | 159.60 | 1,232,938 | 1.97 | 740,785 | 2.00 | 0.11 | 0.10 |
| 48 | 10-Mar | 1.63 | 1.64 | 1.54 | 1.55 | 1.59 | -4.32 | 162.75 | 1,575,711 | 2.52 | 1,161,226 | 3.14 | 0.18 | 0.15 |
| 49 | 07-Mar | 1.68 | 1.69 | 1.61 | 1.62 | 1.64 | -2.99 | 170.10 | 1,832,962 | 2.93 | 1,050,840 | 2.84 | 0.17 | 0.14 |
| 50 | 06-Mar | 1.69 | 1.70 | 1.66 | 1.67 | 1.68 | 1.21 | 175.35 | 1,272,943 | 2.04 | 685,415 | 1.85 | 0.12 | 0.09 |
| 51 | 05-Mar | 1.52 | 1.74 | 1.51 | 1.65 | 1.61 | 13.01 | 173.25 | 3,107,971 | 4.97 | 1,987,352 | 5.37 | 0.32 | 0.26 |
| 52 | 04-Mar | 1.43 | 1.53 | 1.39 | 1.46 | 1.46 | 2.10 | 153.30 | 2,590,073 | 4.14 | 1,310,296 | 3.54 | 0.19 | 0.17 |
| 53 | 03-Mar | 1.50 | 1.53 | 1.39 | 1.43 | 1.44 | -4.67 | 150.15 | 3,748,225 | 6.00 | 1,806,040 | 4.88 | 0.26 | 0.23 |
| 54 | 28-Feb | 1.53 | 1.54 | 1.48 | 1.50 | 1.50 | -2.60 | 157.50 | 3,678,078 | 5.88 | 1,902,636 | 5.14 | 0.29 | 0.25 |
| 55 | 27-Feb | 1.60 | 1.60 | 1.53 | 1.54 | 1.55 | -3.14 | 161.70 | 2,395,726 | 3.83 | 927,516 | 2.51 | 0.14 | 0.12 |
| 56 | 25-Feb | 1.65 | 1.67 | 1.57 | 1.59 | 1.62 | -3.05 | 166.95 | 1,911,505 | 3.06 | 1,109,874 | 3.00 | 0.18 | 0.14 |
| 57 | 24-Feb | 1.69 | 1.69 | 1.63 | 1.64 | 1.66 | -2.96 | 172.20 | 1,269,131 | 2.03 | 820,700 | 2.22 | 0.14 | 0.11 |
| 58 | 21-Feb | 1.73 | 1.74 | 1.67 | 1.69 | 1.70 | -0.59 | 177.45 | 1,245,832 | 1.99 | 735,582 | 1.99 | 0.13 | 0.10 |
| 59 | 20-Feb | 1.65 | 1.74 | 1.63 | 1.70 | 1.70 | 3.03 | 178.50 | 1,610,544 | 2.58 | 678,656 | 1.84 | 0.12 | 0.09 |
| 60 | 19-Feb | 1.56 | 1.70 | 1.52 | 1.65 | 1.63 | 4.43 | 173.25 | 2,031,405 | 3.25 | 1,281,520 | 3.47 | 0.21 | 0.17 |
| 61 | 18-Feb | 1.65 | 1.67 | 1.55 | 1.58 | 1.58 | -4.82 | 165.90 | 3,652,518 | 5.84 | 2,099,717 | 5.68 | 0.33 | 0.27 |
| 62 | 17-Feb | 1.75 | 1.75 | 1.65 | 1.66 | 1.68 | -5.14 | 174.30 | 2,263,876 | 3.62 | 1,586,258 | 4.29 | 0.27 | 0.21 |
| 63 | 14-Feb | 1.78 | 1.80 | 1.71 | 1.75 | 1.75 | -1.69 | 183.75 | 2,033,168 | 3.25 | 873,716 | 2.36 | 0.15 | 0.11 |
| 64 | 13-Feb | 1.76 | 1.83 | 1.75 | 1.78 | 1.79 | 1.14 | 186.90 | 1,697,655 | 2.72 | 693,520 | 1.88 | 0.12 | 0.09 |
| 65 | 12-Feb | 1.80 | 1.81 | 1.70 | 1.76 | 1.75 | -1.68 | 184.80 | 1,793,938 | 2.87 | 825,091 | 2.23 | 0.14 | 0.11 |
| 66 | 11-Feb | 1.87 | 1.87 | 1.75 | 1.79 | 1.80 | -3.24 | 187.95 | 2,975,296 | 4.76 | 1,302,924 | 3.52 | 0.23 | 0.17 |
| 67 | 10-Feb | 1.89 | 1.89 | 1.85 | 1.85 | 1.87 | -2.12 | 194.25 | 1,690,241 | 2.70 | 1,049,136 | 2.84 | 0.20 | 0.14 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL