| Macro-sector: Financial Services | Band: 20 | High52 Price: 3.4 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1 | Low52 Price: 1.32 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 1,050,000,000 | Low52 Date: 28-Mar-2025 | SHP: 26.4 / 0.14 / 0.0 / 73.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2.22 / 1.32 | Month: 1.74 / 1.32 | Week: 1.57 / 1.32 | Day: 1.53 / 1.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1.49 | 1.50 | 1.44 | 1.45 | 1.45 | -2.68 | 152.25 | 1,923,225 | 1.56 | 1,231,973 | 1.80 | 0.18 | 0.16 |
| 2 | 03-Apr | 1.45 | 1.53 | 1.45 | 1.49 | 1.48 | 2.05 | 156.45 | 2,690,626 | 2.18 | 1,120,824 | 1.64 | 0.17 | 0.15 |
| 3 | 02-Apr | 1.46 | 1.47 | 1.42 | 1.46 | 1.45 | 1.39 | 153.30 | 1,718,554 | 1.39 | 828,139 | 1.21 | 0.12 | 0.11 |
| 4 | 01-Apr | 1.38 | 1.46 | 1.35 | 1.44 | 1.43 | 7.46 | 151.20 | 2,434,551 | 1.97 | 1,233,311 | 1.80 | 0.18 | 0.16 |
| 5 | 28-Mar | 1.39 | 1.41 | 1.32 | 1.34 | 1.37 | -2.19 | 140.70 | 3,617,608 | 2.93 | 2,610,648 | 3.81 | 0.36 | 0.34 |
| 6 | 27-Mar | 1.44 | 1.45 | 1.36 | 1.37 | 1.41 | -3.52 | 143.85 | 4,517,145 | 3.66 | 3,145,867 | 4.59 | 0.44 | 0.41 |
| 7 | 26-Mar | 1.47 | 1.47 | 1.42 | 1.42 | 1.43 | -2.74 | 149.10 | 2,434,300 | 1.97 | 1,641,631 | 2.40 | 0.23 | 0.21 |
| 8 | 25-Mar | 1.54 | 1.55 | 1.45 | 1.46 | 1.49 | -4.58 | 153.30 | 3,232,196 | 2.62 | 2,147,813 | 3.13 | 0.32 | 0.28 |
| 9 | 24-Mar | 1.53 | 1.57 | 1.52 | 1.53 | 1.54 | 0.00 | 160.65 | 2,356,551 | 1.91 | 1,786,086 | 2.61 | 0.28 | 0.23 |
| 10 | 21-Mar | 1.59 | 1.63 | 1.52 | 1.53 | 1.57 | -1.92 | 160.65 | 3,274,680 | 2.66 | 1,664,349 | 2.43 | 0.26 | 0.22 |
| 11 | 20-Mar | 1.52 | 1.60 | 1.51 | 1.56 | 1.57 | 4.70 | 163.80 | 4,479,302 | 3.63 | 2,148,336 | 3.13 | 0.34 | 0.28 |
| 12 | 19-Mar | 1.46 | 1.53 | 1.44 | 1.49 | 1.50 | 3.47 | 156.45 | 3,302,109 | 2.68 | 1,913,809 | 2.79 | 0.29 | 0.25 |
| 13 | 18-Mar | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 0.70 | 151.20 | 1,817,927 | 1.47 | 1,256,341 | 1.83 | 0.18 | 0.16 |
| 14 | 17-Mar | 1.47 | 1.50 | 1.43 | 1.43 | 1.46 | -2.72 | 150.15 | 2,202,722 | 1.79 | 1,664,966 | 2.43 | 0.24 | 0.22 |
| 15 | 13-Mar | 1.51 | 1.52 | 1.47 | 1.47 | 1.49 | -1.34 | 154.35 | 1,476,018 | 1.20 | 1,138,456 | 1.66 | 0.17 | 0.15 |
| 16 | 12-Mar | 1.54 | 1.59 | 1.47 | 1.49 | 1.50 | -1.97 | 156.45 | 2,726,065 | 2.21 | 1,726,150 | 2.52 | 0.26 | 0.22 |
| 17 | 11-Mar | 1.56 | 1.60 | 1.50 | 1.52 | 1.54 | -1.94 | 159.60 | 1,232,938 | 1.00 | 740,785 | 1.08 | 0.11 | 0.10 |
| 18 | 10-Mar | 1.63 | 1.64 | 1.54 | 1.55 | 1.59 | -4.32 | 162.75 | 1,575,711 | 1.28 | 1,161,226 | 1.69 | 0.18 | 0.15 |
| 19 | 07-Mar | 1.68 | 1.69 | 1.61 | 1.62 | 1.64 | -2.99 | 170.10 | 1,832,962 | 1.49 | 1,050,840 | 1.53 | 0.17 | 0.14 |
| 20 | 06-Mar | 1.69 | 1.70 | 1.66 | 1.67 | 1.68 | 1.21 | 175.35 | 1,272,943 | 1.03 | 685,415 | 1.00 | 0.12 | 0.09 |
| 21 | 05-Mar | 1.52 | 1.74 | 1.51 | 1.65 | 1.61 | 13.01 | 173.25 | 3,107,971 | 2.52 | 1,987,352 | 2.90 | 0.32 | 0.26 |
| 22 | 04-Mar | 1.43 | 1.53 | 1.39 | 1.46 | 1.46 | 2.10 | 153.30 | 2,590,073 | 2.10 | 1,310,296 | 1.91 | 0.19 | 0.17 |
| 23 | 03-Mar | 1.50 | 1.53 | 1.39 | 1.43 | 1.44 | -4.67 | 150.15 | 3,748,225 | 3.04 | 1,806,040 | 2.63 | 0.26 | 0.23 |
| 24 | 28-Feb | 1.53 | 1.54 | 1.48 | 1.50 | 1.50 | -2.60 | 157.50 | 3,678,078 | 2.98 | 1,902,636 | 2.78 | 0.29 | 0.25 |
| 25 | 27-Feb | 1.60 | 1.60 | 1.53 | 1.54 | 1.55 | -3.14 | 161.70 | 2,395,726 | 1.94 | 927,516 | 1.35 | 0.14 | 0.12 |
| 26 | 25-Feb | 1.65 | 1.67 | 1.57 | 1.59 | 1.62 | -3.05 | 166.95 | 1,911,505 | 1.55 | 1,109,874 | 1.62 | 0.18 | 0.14 |
| 27 | 24-Feb | 1.69 | 1.69 | 1.63 | 1.64 | 1.66 | -2.96 | 172.20 | 1,269,131 | 1.03 | 820,700 | 1.20 | 0.14 | 0.11 |
| 28 | 21-Feb | 1.73 | 1.74 | 1.67 | 1.69 | 1.70 | -0.59 | 177.45 | 1,245,832 | 1.01 | 735,582 | 1.07 | 0.13 | 0.10 |
| 29 | 20-Feb | 1.65 | 1.74 | 1.63 | 1.70 | 1.70 | 3.03 | 178.50 | 1,610,544 | 1.31 | 678,656 | 0.99 | 0.12 | 0.09 |
| 30 | 19-Feb | 1.56 | 1.70 | 1.52 | 1.65 | 1.63 | 4.43 | 173.25 | 2,031,405 | 1.65 | 1,281,520 | 1.87 | 0.21 | 0.17 |
| 31 | 18-Feb | 1.65 | 1.67 | 1.55 | 1.58 | 1.58 | -4.82 | 165.90 | 3,652,518 | 2.96 | 2,099,717 | 3.06 | 0.33 | 0.27 |
| 32 | 17-Feb | 1.75 | 1.75 | 1.65 | 1.66 | 1.68 | -5.14 | 174.30 | 2,263,876 | 1.84 | 1,586,258 | 2.31 | 0.27 | 0.21 |
| 33 | 14-Feb | 1.78 | 1.80 | 1.71 | 1.75 | 1.75 | -1.69 | 183.75 | 2,033,168 | 1.65 | 873,716 | 1.27 | 0.15 | 0.11 |
| 34 | 13-Feb | 1.76 | 1.83 | 1.75 | 1.78 | 1.79 | 1.14 | 186.90 | 1,697,655 | 1.38 | 693,520 | 1.01 | 0.12 | 0.09 |
| 35 | 12-Feb | 1.80 | 1.81 | 1.70 | 1.76 | 1.75 | -1.68 | 184.80 | 1,793,938 | 1.46 | 825,091 | 1.20 | 0.14 | 0.11 |
| 36 | 11-Feb | 1.87 | 1.87 | 1.75 | 1.79 | 1.80 | -3.24 | 187.95 | 2,975,296 | 2.41 | 1,302,924 | 1.90 | 0.23 | 0.17 |
| 37 | 10-Feb | 1.89 | 1.89 | 1.85 | 1.85 | 1.87 | -2.12 | 194.25 | 1,690,241 | 1.37 | 1,049,136 | 1.53 | 0.20 | 0.14 |
| 38 | 07-Feb | 1.96 | 1.96 | 1.87 | 1.89 | 1.90 | -4.55 | 198.45 | 3,231,546 | 2.62 | 1,911,847 | 2.79 | 0.36 | 0.25 |
| 39 | 06-Feb | 2.03 | 2.04 | 1.98 | 1.98 | 2.00 | -1.49 | 207.90 | 1,473,927 | 1.20 | 732,686 | 1.07 | 0.00 | 0.09 |
| 40 | 05-Feb | 1.98 | 2.03 | 1.96 | 2.01 | 2.00 | 2.55 | 211.05 | 1,943,962 | 1.58 | 1,175,830 | 1.72 | 0.00 | 0.15 |
| 41 | 04-Feb | 1.93 | 1.98 | 1.93 | 1.96 | 1.95 | 2.08 | 205.80 | 1,886,830 | 1.53 | 1,166,755 | 1.70 | 0.23 | 0.15 |
| 42 | 03-Feb | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | -0.52 | 201.60 | 884,410 | 0.72 | 500,894 | 0.73 | 0.10 | 0.06 |
| 43 | 01-Feb | 1.93 | 1.96 | 1.91 | 1.93 | 1.93 | 1.05 | 202.65 | 1,436,352 | 1.16 | 731,414 | 1.07 | 0.14 | 0.09 |
| 44 | 31-Jan | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -0.52 | 200.55 | 1,933,375 | 1.57 | 1,043,152 | 1.52 | 0.20 | 0.14 |
| 45 | 30-Jan | 1.94 | 1.95 | 1.92 | 1.92 | 1.93 | -1.03 | 201.60 | 1,018,618 | 0.83 | 635,137 | 0.93 | 0.12 | 0.08 |
| 46 | 29-Jan | 1.88 | 1.96 | 1.85 | 1.94 | 1.93 | 3.74 | 203.70 | 1,092,818 | 0.89 | 644,253 | 0.94 | 0.12 | 0.08 |
| 47 | 28-Jan | 1.92 | 1.93 | 1.83 | 1.87 | 1.88 | -1.58 | 196.35 | 1,769,912 | 1.44 | 829,318 | 1.21 | 0.16 | 0.11 |
| 48 | 27-Jan | 1.95 | 1.96 | 1.89 | 1.90 | 1.92 | -3.06 | 199.50 | 1,998,600 | 1.62 | 1,213,947 | 1.77 | 0.23 | 0.16 |
| 49 | 24-Jan | 1.98 | 1.99 | 1.96 | 1.96 | 1.97 | -1.01 | 205.80 | 637,717 | 0.52 | 348,868 | 0.51 | 0.07 | 0.05 |
| 50 | 23-Jan | 1.97 | 2.02 | 1.96 | 1.98 | 1.99 | 1.01 | 207.90 | 2,526,486 | 2.05 | 797,292 | 1.16 | 0.16 | 0.10 |
| 51 | 22-Jan | 1.96 | 1.98 | 1.93 | 1.96 | 1.95 | -0.51 | 205.80 | 1,701,813 | 1.38 | 831,555 | 1.21 | 0.16 | 0.11 |
| 52 | 21-Jan | 2.02 | 2.03 | 1.96 | 1.97 | 2.00 | -2.54 | 206.85 | 1,919,853 | 1.56 | 1,025,832 | 1.50 | 0.00 | 0.13 |
| 53 | 20-Jan | 2.00 | 2.04 | 1.98 | 2.02 | 2.02 | 1.49 | 212.10 | 1,819,779 | 1.48 | 1,100,030 | 1.60 | 0.22 | 0.14 |
| 54 | 17-Jan | 1.99 | 2.00 | 1.97 | 1.99 | 1.99 | 0.00 | 208.95 | 1,187,682 | 0.96 | 726,318 | 1.06 | 0.14 | 0.09 |
| 55 | 16-Jan | 2.00 | 2.00 | 1.97 | 1.99 | 1.98 | 1.51 | 208.95 | 1,808,016 | 1.47 | 1,102,176 | 1.61 | 0.22 | 0.14 |
| 56 | 15-Jan | 2.00 | 2.02 | 1.95 | 1.96 | 1.99 | -1.02 | 205.80 | 1,757,514 | 1.43 | 949,774 | 1.39 | 0.19 | 0.12 |
| 57 | 14-Jan | 1.93 | 2.00 | 1.91 | 1.98 | 1.97 | 3.03 | 207.90 | 2,225,584 | 1.81 | 1,035,728 | 1.51 | 0.20 | 0.13 |
| 58 | 13-Jan | 2.05 | 2.05 | 1.90 | 1.92 | 1.95 | -3.12 | 201.60 | 2,341,364 | 1.90 | 1,384,425 | 2.02 | 0.27 | 0.18 |
| 59 | 10-Jan | 2.04 | 2.05 | 1.97 | 1.98 | 2.00 | -3.03 | 207.90 | 3,290,740 | 2.67 | 2,006,788 | 2.93 | 0.00 | 0.26 |
| 60 | 09-Jan | 2.06 | 2.07 | 2.03 | 2.04 | 2.05 | -0.98 | 214.20 | 1,497,533 | 1.21 | 959,651 | 1.40 | 0.20 | 0.12 |
| 61 | 08-Jan | 2.08 | 2.09 | 2.06 | 2.06 | 2.07 | -0.97 | 216.30 | 1,285,536 | 1.04 | 520,230 | 0.76 | 0.11 | 0.07 |
| 62 | 07-Jan | 2.08 | 2.10 | 2.05 | 2.08 | 2.08 | 1.44 | 218.40 | 1,998,694 | 1.62 | 839,962 | 1.23 | 0.17 | 0.11 |
| 63 | 06-Jan | 2.16 | 2.18 | 2.04 | 2.05 | 2.08 | -4.39 | 215.25 | 2,867,456 | 2.33 | 1,752,623 | 2.56 | 0.36 | 0.23 |
| 64 | 03-Jan | 2.17 | 2.20 | 2.13 | 2.14 | 2.16 | -1.87 | 224.70 | 2,115,071 | 1.72 | 1,099,125 | 1.60 | 0.24 | 0.14 |
| 65 | 02-Jan | 2.11 | 2.22 | 2.11 | 2.18 | 2.17 | 3.67 | 228.90 | 1,995,560 | 1.62 | 1,181,630 | 1.72 | 0.26 | 0.15 |
| 66 | 01-Jan | 2.10 | 2.12 | 2.09 | 2.10 | 2.10 | 0.48 | 220.50 | 1,902,999 | 1.54 | 880,294 | 1.28 | 0.18 | 0.11 |
| 67 | 31-Dec | 2.07 | 2.10 | 2.06 | 2.09 | 2.08 | 0.96 | 219.45 | 996,575 | 0.81 | 696,390 | 1.02 | 0.14 | 0.09 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL