| Macro-sector: Financial Services | Band: 20 | High52 Price: 3.4 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 1.67; Drift%: 0.6 |
| Industry: Capital Markets | Face Value: 1; VWAP21: | Low52 Price: 1.32 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 1,050,000,000 | Low52 Date: 28-Mar-2025 | SHP: 26.4 / 0.13 / 0.0 / 73.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2.22 / 1.32 | Month: 1.73 / 1.37 | Week: 1.73 / 1.6 | Day: 1.72 / 1.68 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1.72 | 1.72 | 1.68 | 1.68 | 1.69 | -1.18 | 176.40 | 1,300,539 | 2.08 | 872,767 | 2.36 | 0.15 | 11 |
| 2 | 10-Jul | 1.72 | 1.72 | 1.69 | 1.70 | 1.71 | -1.16 | 178.50 | 641,169 | 1.03 | 546,114 | 1.48 | 0.09 | 7 |
| 3 | 09-Jul | 1.75 | 1.78 | 1.70 | 1.72 | 1.74 | -1.71 | 180.60 | 1,383,074 | 2.21 | 966,206 | 2.61 | 0.17 | 13 |
| 4 | 08-Jul | 1.69 | 1.78 | 1.67 | 1.75 | 1.75 | 4.17 | 183.75 | 3,900,563 | 6.24 | 2,789,026 | 7.54 | 0.49 | 36 |
| 5 | 07-Jul | 1.68 | 1.70 | 1.65 | 1.68 | 1.67 | 1.20 | 176.40 | 1,135,370 | 1.82 | 805,971 | 2.18 | 0.13 | 10 |
| 6 | 04-Jul | 1.64 | 1.73 | 1.62 | 1.66 | 1.66 | 1.84 | 174.30 | 2,338,590 | 3.74 | 1,870,018 | 5.06 | 0.31 | 24 |
| 7 | 03-Jul | 1.63 | 1.65 | 1.63 | 1.63 | 1.64 | 0.00 | 171.15 | 852,885 | 1.36 | 509,198 | 1.38 | 0.08 | 7 |
| 8 | 02-Jul | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62 | 171.15 | 1,030,574 | 1.65 | 617,333 | 1.67 | 0.10 | 8 |
| 9 | 01-Jul | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25 | 170.10 | 1,014,474 | 1.62 | 527,691 | 1.43 | 0.09 | 7 |
| 10 | 30-Jun | 1.68 | 1.68 | 1.60 | 1.60 | 1.63 | -3.61 | 168.00 | 2,950,456 | 4.72 | 2,062,025 | 5.58 | 0.34 | 27 |
| 11 | 27-Jun | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.84 | 174.30 | 2,159,094 | 3.45 | 1,309,831 | 3.54 | 0.22 | 17 |
| 12 | 26-Jun | 1.62 | 1.66 | 1.61 | 1.63 | 1.64 | 0.62 | 171.15 | 1,311,809 | 2.10 | 642,586 | 1.74 | 0.11 | 8 |
| 13 | 25-Jun | 1.60 | 1.71 | 1.60 | 1.62 | 1.64 | 1.89 | 170.10 | 2,193,549 | 3.51 | 803,002 | 2.17 | 0.13 | 10 |
| 14 | 24-Jun | 1.60 | 1.64 | 1.59 | 1.59 | 1.61 | 1.92 | 166.95 | 1,534,973 | 2.46 | 679,921 | 1.84 | 0.11 | 9 |
| 15 | 23-Jun | 1.56 | 1.59 | 1.52 | 1.56 | 1.56 | -1.89 | 163.80 | 1,574,408 | 2.52 | 855,028 | 2.31 | 0.13 | 11 |
| 16 | 20-Jun | 1.56 | 1.62 | 1.56 | 1.59 | 1.60 | 0.63 | 166.95 | 1,546,619 | 2.47 | 710,568 | 1.92 | 0.11 | 9 |
| 17 | 19-Jun | 1.64 | 1.66 | 1.55 | 1.58 | 1.60 | -3.07 | 165.90 | 2,264,125 | 3.62 | 1,173,221 | 3.17 | 0.19 | 15 |
| 18 | 18-Jun | 1.70 | 1.70 | 1.63 | 1.63 | 1.66 | -2.98 | 171.15 | 1,338,790 | 2.14 | 939,958 | 2.54 | 0.16 | 12 |
| 19 | 17-Jun | 1.70 | 1.72 | 1.68 | 1.68 | 1.70 | -0.59 | 176.40 | 1,700,337 | 2.72 | 949,306 | 2.57 | 0.16 | 12 |
| 20 | 16-Jun | 1.70 | 1.73 | 1.69 | 1.69 | 1.71 | 0.00 | 177.45 | 1,783,582 | 2.85 | 1,169,036 | 3.16 | 0.20 | 15 |
| 21 | 13-Jun | 1.70 | 1.71 | 1.66 | 1.69 | 1.69 | -0.59 | 177.45 | 1,544,385 | 2.47 | 896,528 | 2.42 | 0.15 | 12 |
| 22 | 12-Jun | 1.64 | 1.80 | 1.61 | 1.70 | 1.71 | 4.94 | 178.50 | 5,807,209 | 9.29 | 2,976,715 | 8.05 | 0.51 | 39 |
| 23 | 11-Jun | 1.61 | 1.66 | 1.60 | 1.62 | 1.63 | 1.25 | 170.10 | 2,842,340 | 4.55 | 1,661,869 | 4.49 | 0.27 | 22 |
| 24 | 10-Jun | 1.62 | 1.63 | 1.60 | 1.60 | 1.61 | 0.00 | 168.00 | 1,494,958 | 2.39 | 1,085,418 | 2.93 | 0.17 | 14 |
| 25 | 09-Jun | 1.62 | 1.62 | 1.59 | 1.60 | 1.61 | 0.00 | 168.00 | 1,476,517 | 2.36 | 1,136,483 | 3.07 | 0.18 | 15 |
| 26 | 06-Jun | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | 0.00 | 168.00 | 996,068 | 1.59 | 657,014 | 1.78 | 0.11 | 9 |
| 27 | 05-Jun | 1.61 | 1.63 | 1.60 | 1.60 | 1.61 | -0.62 | 168.00 | 949,876 | 1.52 | 590,806 | 1.60 | 0.10 | 8 |
| 28 | 04-Jun | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.62 | 169.05 | 656,075 | 1.05 | 442,972 | 1.20 | 0.07 | 6 |
| 29 | 03-Jun | 1.63 | 1.65 | 1.60 | 1.60 | 1.62 | -1.84 | 168.00 | 742,947 | 1.19 | 443,513 | 1.20 | 0.07 | 6 |
| 30 | 02-Jun | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62 | 171.15 | 880,499 | 1.41 | 554,882 | 1.50 | 0.09 | 7 |
| 31 | 30-May | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 0.00 | 170.10 | 775,372 | 1.24 | 416,871 | 1.13 | 0.07 | 5 |
| 32 | 29-May | 1.65 | 1.66 | 1.62 | 1.62 | 1.63 | 0.62 | 170.10 | 928,402 | 1.49 | 590,583 | 1.60 | 0.10 | 8 |
| 33 | 28-May | 1.56 | 1.64 | 1.56 | 1.61 | 1.61 | 1.90 | 169.05 | 1,071,616 | 1.71 | 777,288 | 2.10 | 0.13 | 10 |
| 34 | 27-May | 1.57 | 1.59 | 1.55 | 1.58 | 1.57 | 0.64 | 165.90 | 853,936 | 1.37 | 497,819 | 1.35 | 0.08 | 6 |
| 35 | 26-May | 1.57 | 1.60 | 1.57 | 1.57 | 1.58 | 0.00 | 164.85 | 1,044,241 | 1.67 | 543,036 | 1.47 | 0.09 | 7 |
| 36 | 23-May | 1.59 | 1.60 | 1.54 | 1.57 | 1.57 | 0.64 | 164.85 | 1,527,398 | 2.44 | 662,712 | 1.79 | 0.10 | 9 |
| 37 | 22-May | 1.62 | 1.62 | 1.56 | 1.56 | 1.58 | -4.29 | 163.80 | 3,506,172 | 5.61 | 2,102,537 | 5.69 | 0.33 | 27 |
| 38 | 21-May | 1.63 | 1.68 | 1.63 | 1.63 | 1.65 | 0.00 | 171.15 | 1,280,422 | 2.05 | 599,892 | 1.62 | 0.10 | 8 |
| 39 | 20-May | 1.70 | 1.73 | 1.62 | 1.63 | 1.68 | -3.55 | 171.15 | 2,209,362 | 3.53 | 1,303,228 | 3.52 | 0.22 | 17 |
| 40 | 19-May | 1.65 | 1.73 | 1.65 | 1.69 | 1.70 | 3.05 | 177.45 | 2,755,947 | 4.41 | 1,570,714 | 4.25 | 0.27 | 20 |
| 41 | 16-May | 1.60 | 1.66 | 1.59 | 1.64 | 1.64 | 3.14 | 172.20 | 2,315,220 | 3.70 | 909,182 | 2.46 | 0.15 | 12 |
| 42 | 15-May | 1.57 | 1.64 | 1.56 | 1.59 | 1.61 | 1.92 | 166.95 | 3,545,086 | 5.67 | 1,632,045 | 4.41 | 0.26 | 21 |
| 43 | 14-May | 1.58 | 1.60 | 1.55 | 1.56 | 1.57 | 0.65 | 163.80 | 1,916,052 | 3.06 | 807,703 | 2.18 | 0.13 | 10 |
| 44 | 13-May | 1.49 | 1.59 | 1.48 | 1.55 | 1.54 | 6.16 | 162.75 | 4,541,538 | 7.26 | 2,066,903 | 5.59 | 0.32 | 27 |
| 45 | 12-May | 1.47 | 1.49 | 1.43 | 1.46 | 1.46 | 5.04 | 153.30 | 2,451,555 | 3.92 | 1,313,247 | 3.55 | 0.19 | 17 |
| 46 | 09-May | 1.39 | 1.44 | 1.37 | 1.39 | 1.39 | -2.80 | 145.95 | 1,906,454 | 3.05 | 1,042,643 | 2.82 | 0.14 | 14 |
| 47 | 08-May | 1.44 | 1.48 | 1.43 | 1.43 | 1.46 | -1.38 | 150.15 | 860,244 | 1.38 | 369,835 | 1.00 | 0.05 | 5 |
| 48 | 07-May | 1.40 | 1.47 | 1.40 | 1.45 | 1.44 | 0.00 | 152.25 | 1,015,378 | 1.62 | 464,712 | 1.26 | 0.07 | 6 |
| 49 | 06-May | 1.50 | 1.50 | 1.44 | 1.45 | 1.46 | -2.03 | 152.25 | 1,220,703 | 1.95 | 759,709 | 2.05 | 0.11 | 10 |
| 50 | 05-May | 1.48 | 1.52 | 1.47 | 1.48 | 1.49 | 0.00 | 155.40 | 1,082,136 | 1.73 | 579,813 | 1.57 | 0.09 | 8 |
| 51 | 02-May | 1.48 | 1.51 | 1.47 | 1.48 | 1.49 | 0.00 | 155.40 | 1,131,479 | 1.81 | 562,842 | 1.52 | 0.08 | 7 |
| 52 | 30-Apr | 1.52 | 1.52 | 1.47 | 1.48 | 1.49 | -0.67 | 155.40 | 625,173 | 1.00 | 417,747 | 1.13 | 0.06 | 5 |
| 53 | 29-Apr | 1.54 | 1.54 | 1.49 | 1.49 | 1.50 | -1.97 | 156.45 | 1,477,822 | 2.36 | 836,888 | 2.26 | 0.13 | 11 |
| 54 | 28-Apr | 1.55 | 1.56 | 1.51 | 1.52 | 1.53 | -2.56 | 159.60 | 1,232,006 | 1.97 | 673,229 | 1.82 | 0.10 | 9 |
| 55 | 25-Apr | 1.62 | 1.65 | 1.51 | 1.56 | 1.56 | -3.70 | 163.80 | 2,511,770 | 4.02 | 1,490,050 | 4.03 | 0.23 | 19 |
| 56 | 24-Apr | 1.63 | 1.67 | 1.61 | 1.62 | 1.64 | -0.61 | 170.10 | 2,196,172 | 3.51 | 1,170,334 | 3.16 | 0.19 | 15 |
| 57 | 23-Apr | 1.66 | 1.74 | 1.62 | 1.63 | 1.66 | -0.61 | 171.15 | 3,423,169 | 5.48 | 1,929,210 | 5.22 | 0.32 | 25 |
| 58 | 22-Apr | 1.56 | 1.83 | 1.53 | 1.64 | 1.73 | 7.19 | 172.20 | 12,402,477 | 19.84 | 3,231,827 | 8.74 | 0.56 | 42 |
| 59 | 21-Apr | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | 1.32 | 160.65 | 2,438,586 | 3.90 | 1,463,935 | 3.96 | 0.22 | 19 |
| 60 | 17-Apr | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66 | 158.55 | 990,369 | 1.58 | 682,387 | 1.85 | 0.10 | 9 |
| 61 | 16-Apr | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66 | 159.60 | 1,147,671 | 1.84 | 638,545 | 1.73 | 0.10 | 8 |
| 62 | 15-Apr | 1.50 | 1.54 | 1.48 | 1.51 | 1.52 | 3.42 | 158.55 | 1,913,347 | 3.06 | 1,116,154 | 3.02 | 0.17 | 14 |
| 63 | 11-Apr | 1.43 | 1.49 | 1.42 | 1.46 | 1.46 | 3.55 | 153.30 | 1,371,862 | 2.19 | 875,574 | 2.37 | 0.13 | 11 |
| 64 | 09-Apr | 1.41 | 1.44 | 1.38 | 1.41 | 1.41 | -1.40 | 148.05 | 1,034,408 | 1.65 | 525,553 | 1.42 | 0.07 | 7 |
| 65 | 08-Apr | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 2.14 | 150.15 | 900,373 | 1.44 | 444,414 | 1.20 | 0.06 | 6 |
| 66 | 07-Apr | 1.40 | 1.42 | 1.36 | 1.40 | 1.40 | -3.45 | 147.00 | 1,850,278 | 2.96 | 1,133,085 | 3.06 | 0.16 | 15 |
| 67 | 04-Apr | 1.49 | 1.50 | 1.44 | 1.45 | 1.45 | -2.68 | 152.25 | 1,923,225 | 3.08 | 1,231,973 | 3.33 | 0.18 | 16 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL