| Macro-sector: Financial Services | Band: 20 | High52 Price: 3.4 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1; VWAP21: | Low52 Price: 1.32 | Barrier: 1.54; Drift%: -4.76 |
| Basic Industry: Stockbroking & Allied | Total Equity: 1,050,000,000 | Low52 Date: 28-Mar-2025 | SHP: 26.4 / 0.12 / 0.0 / 73.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2.22 / 1.32 | Month: 1.78 / 1.51 | Week: 1.56 / 1.5 | Day: 1.5 / 1.47 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1.49 | 1.50 | 1.47 | 1.47 | 1.48 | -1.34 | 154.35 | 648,767 | 1.89 | 492,996 | 2.32 | 0.07 | 6 |
| 2 | 26-Aug | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.67 | 156.45 | 577,667 | 1.68 | 422,581 | 1.99 | 0.06 | 5 |
| 3 | 25-Aug | 1.50 | 1.53 | 1.50 | 1.50 | 1.51 | -0.66 | 157.50 | 439,978 | 1.28 | 357,572 | 1.69 | 0.05 | 5 |
| 4 | 22-Aug | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.00 | 158.55 | 493,331 | 1.44 | 410,302 | 1.93 | 0.06 | 5 |
| 5 | 21-Aug | 1.53 | 1.54 | 1.51 | 1.51 | 1.52 | 0.00 | 158.55 | 640,134 | 1.86 | 417,764 | 1.97 | 0.06 | 5 |
| 6 | 20-Aug | 1.52 | 1.54 | 1.51 | 1.51 | 1.52 | 0.00 | 158.55 | 502,338 | 1.46 | 369,874 | 1.74 | 0.06 | 5 |
| 7 | 19-Aug | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | 1.34 | 158.55 | 1,000,732 | 2.91 | 767,253 | 3.62 | 0.12 | 10 |
| 8 | 18-Aug | 1.51 | 1.58 | 1.46 | 1.49 | 1.52 | -0.67 | 156.45 | 1,004,157 | 2.92 | 638,521 | 3.01 | 0.10 | 8 |
| 9 | 14-Aug | 1.52 | 1.54 | 1.50 | 1.50 | 1.52 | -0.66 | 157.50 | 729,446 | 2.12 | 526,948 | 2.48 | 0.08 | 7 |
| 10 | 13-Aug | 1.52 | 1.53 | 1.51 | 1.51 | 1.52 | -0.66 | 158.55 | 591,232 | 1.72 | 506,508 | 2.39 | 0.08 | 7 |
| 11 | 12-Aug | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -1.30 | 159.60 | 1,893,518 | 5.52 | 1,576,739 | 7.43 | 0.24 | 20 |
| 12 | 11-Aug | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.65 | 161.70 | 646,803 | 1.88 | 566,785 | 2.67 | 0.09 | 7 |
| 13 | 08-Aug | 1.52 | 1.57 | 1.52 | 1.53 | 1.54 | 0.66 | 160.65 | 617,726 | 1.80 | 389,673 | 1.84 | 0.06 | 5 |
| 14 | 07-Aug | 1.57 | 1.57 | 1.52 | 1.52 | 1.53 | -1.94 | 159.60 | 791,011 | 2.30 | 553,099 | 2.61 | 0.08 | 7 |
| 15 | 06-Aug | 1.53 | 1.58 | 1.53 | 1.55 | 1.56 | 2.65 | 162.75 | 1,481,793 | 4.32 | 1,004,309 | 4.73 | 0.16 | 13 |
| 16 | 05-Aug | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66 | 158.55 | 343,330 | 1.00 | 212,142 | 1.00 | 0.03 | 3 |
| 17 | 04-Aug | 1.50 | 1.54 | 1.47 | 1.52 | 1.51 | 0.66 | 159.60 | 966,228 | 2.81 | 610,341 | 2.88 | 0.09 | 8 |
| 18 | 01-Aug | 1.53 | 1.54 | 1.51 | 1.51 | 1.52 | -0.66 | 158.55 | 1,155,215 | 3.36 | 952,857 | 4.49 | 0.14 | 12 |
| 19 | 31-Jul | 1.55 | 1.57 | 1.51 | 1.52 | 1.53 | -3.18 | 159.60 | 2,718,793 | 7.92 | 1,853,709 | 8.74 | 0.28 | 24 |
| 20 | 30-Jul | 1.59 | 1.61 | 1.57 | 1.57 | 1.58 | -1.26 | 164.85 | 551,372 | 1.61 | 410,169 | 1.93 | 0.06 | 5 |
| 21 | 29-Jul | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | 1.27 | 166.95 | 394,904 | 1.15 | 330,410 | 1.56 | 0.05 | 4 |
| 22 | 28-Jul | 1.60 | 1.61 | 1.57 | 1.57 | 1.59 | -1.88 | 164.85 | 788,188 | 2.30 | 403,270 | 1.90 | 0.06 | 5 |
| 23 | 25-Jul | 1.60 | 1.63 | 1.59 | 1.60 | 1.61 | 0.00 | 168.00 | 801,164 | 2.33 | 497,436 | 2.34 | 0.08 | 6 |
| 24 | 24-Jul | 1.64 | 1.64 | 1.58 | 1.60 | 1.61 | -1.23 | 168.00 | 1,012,014 | 2.95 | 549,128 | 2.59 | 0.09 | 7 |
| 25 | 23-Jul | 1.66 | 1.68 | 1.61 | 1.62 | 1.64 | -2.41 | 170.10 | 1,052,968 | 3.07 | 561,829 | 2.65 | 0.09 | 7 |
| 26 | 22-Jul | 1.66 | 1.68 | 1.66 | 1.66 | 1.67 | 0.00 | 174.30 | 507,754 | 1.48 | 300,265 | 1.42 | 0.05 | 4 |
| 27 | 21-Jul | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | 0.00 | 174.30 | 1,064,720 | 3.10 | 737,650 | 3.48 | 0.12 | 10 |
| 28 | 18-Jul | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19 | 174.30 | 429,095 | 1.25 | 356,228 | 1.68 | 0.06 | 5 |
| 29 | 17-Jul | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | 0.00 | 176.40 | 558,966 | 1.63 | 486,524 | 2.29 | 0.08 | 6 |
| 30 | 16-Jul | 1.69 | 1.73 | 1.67 | 1.68 | 1.69 | -0.59 | 176.40 | 943,971 | 2.75 | 654,070 | 3.08 | 0.11 | 8 |
| 31 | 15-Jul | 1.67 | 1.74 | 1.65 | 1.69 | 1.70 | 1.20 | 177.45 | 3,849,657 | 11.21 | 2,544,425 | 11.99 | 0.43 | 33 |
| 32 | 14-Jul | 1.68 | 1.69 | 1.66 | 1.67 | 1.68 | -0.60 | 175.35 | 630,643 | 1.84 | 498,943 | 2.35 | 0.08 | 6 |
| 33 | 11-Jul | 1.72 | 1.72 | 1.68 | 1.68 | 1.69 | -1.18 | 176.40 | 1,300,539 | 3.79 | 872,767 | 4.11 | 0.15 | 11 |
| 34 | 10-Jul | 1.72 | 1.72 | 1.69 | 1.70 | 1.71 | -1.16 | 178.50 | 641,169 | 1.87 | 546,114 | 2.57 | 0.09 | 7 |
| 35 | 09-Jul | 1.75 | 1.78 | 1.70 | 1.72 | 1.74 | -1.71 | 180.60 | 1,383,074 | 4.03 | 966,206 | 4.55 | 0.17 | 13 |
| 36 | 08-Jul | 1.69 | 1.78 | 1.67 | 1.75 | 1.75 | 4.17 | 183.75 | 3,900,563 | 11.36 | 2,789,026 | 13.15 | 0.49 | 36 |
| 37 | 07-Jul | 1.68 | 1.70 | 1.65 | 1.68 | 1.67 | 1.20 | 176.40 | 1,135,370 | 3.31 | 805,971 | 3.80 | 0.13 | 10 |
| 38 | 04-Jul | 1.64 | 1.73 | 1.62 | 1.66 | 1.66 | 1.84 | 174.30 | 2,338,590 | 6.81 | 1,870,018 | 8.81 | 0.31 | 24 |
| 39 | 03-Jul | 1.63 | 1.65 | 1.63 | 1.63 | 1.64 | 0.00 | 171.15 | 852,885 | 2.48 | 509,198 | 2.40 | 0.08 | 7 |
| 40 | 02-Jul | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62 | 171.15 | 1,030,574 | 3.00 | 617,333 | 2.91 | 0.10 | 8 |
| 41 | 01-Jul | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25 | 170.10 | 1,014,474 | 2.95 | 527,691 | 2.49 | 0.09 | 7 |
| 42 | 30-Jun | 1.68 | 1.68 | 1.60 | 1.60 | 1.63 | -3.61 | 168.00 | 2,950,456 | 8.59 | 2,062,025 | 9.72 | 0.34 | 27 |
| 43 | 27-Jun | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.84 | 174.30 | 2,159,094 | 6.29 | 1,309,831 | 6.17 | 0.22 | 17 |
| 44 | 26-Jun | 1.62 | 1.66 | 1.61 | 1.63 | 1.64 | 0.62 | 171.15 | 1,311,809 | 3.82 | 642,586 | 3.03 | 0.11 | 8 |
| 45 | 25-Jun | 1.60 | 1.71 | 1.60 | 1.62 | 1.64 | 1.89 | 170.10 | 2,193,549 | 6.39 | 803,002 | 3.79 | 0.13 | 10 |
| 46 | 24-Jun | 1.60 | 1.64 | 1.59 | 1.59 | 1.61 | 1.92 | 166.95 | 1,534,973 | 4.47 | 679,921 | 3.21 | 0.11 | 9 |
| 47 | 23-Jun | 1.56 | 1.59 | 1.52 | 1.56 | 1.56 | -1.89 | 163.80 | 1,574,408 | 4.59 | 855,028 | 4.03 | 0.13 | 11 |
| 48 | 20-Jun | 1.56 | 1.62 | 1.56 | 1.59 | 1.60 | 0.63 | 166.95 | 1,546,619 | 4.50 | 710,568 | 3.35 | 0.11 | 9 |
| 49 | 19-Jun | 1.64 | 1.66 | 1.55 | 1.58 | 1.60 | -3.07 | 165.90 | 2,264,125 | 6.59 | 1,173,221 | 5.53 | 0.19 | 15 |
| 50 | 18-Jun | 1.70 | 1.70 | 1.63 | 1.63 | 1.66 | -2.98 | 171.15 | 1,338,790 | 3.90 | 939,958 | 4.43 | 0.16 | 12 |
| 51 | 17-Jun | 1.70 | 1.72 | 1.68 | 1.68 | 1.70 | -0.59 | 176.40 | 1,700,337 | 4.95 | 949,306 | 4.47 | 0.16 | 12 |
| 52 | 16-Jun | 1.70 | 1.73 | 1.69 | 1.69 | 1.71 | 0.00 | 177.45 | 1,783,582 | 5.19 | 1,169,036 | 5.51 | 0.20 | 15 |
| 53 | 13-Jun | 1.70 | 1.71 | 1.66 | 1.69 | 1.69 | -0.59 | 177.45 | 1,544,385 | 4.50 | 896,528 | 4.23 | 0.15 | 12 |
| 54 | 12-Jun | 1.64 | 1.80 | 1.61 | 1.70 | 1.71 | 4.94 | 178.50 | 5,807,209 | 16.91 | 2,976,715 | 14.03 | 0.51 | 39 |
| 55 | 11-Jun | 1.61 | 1.66 | 1.60 | 1.62 | 1.63 | 1.25 | 170.10 | 2,842,340 | 8.28 | 1,661,869 | 7.83 | 0.27 | 22 |
| 56 | 10-Jun | 1.62 | 1.63 | 1.60 | 1.60 | 1.61 | 0.00 | 168.00 | 1,494,958 | 4.35 | 1,085,418 | 5.12 | 0.17 | 14 |
| 57 | 09-Jun | 1.62 | 1.62 | 1.59 | 1.60 | 1.61 | 0.00 | 168.00 | 1,476,517 | 4.30 | 1,136,483 | 5.36 | 0.18 | 15 |
| 58 | 06-Jun | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | 0.00 | 168.00 | 996,068 | 2.90 | 657,014 | 3.10 | 0.11 | 9 |
| 59 | 05-Jun | 1.61 | 1.63 | 1.60 | 1.60 | 1.61 | -0.62 | 168.00 | 949,876 | 2.77 | 590,806 | 2.78 | 0.10 | 8 |
| 60 | 04-Jun | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.62 | 169.05 | 656,075 | 1.91 | 442,972 | 2.09 | 0.07 | 6 |
| 61 | 03-Jun | 1.63 | 1.65 | 1.60 | 1.60 | 1.62 | -1.84 | 168.00 | 742,947 | 2.16 | 443,513 | 2.09 | 0.07 | 6 |
| 62 | 02-Jun | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62 | 171.15 | 880,499 | 2.56 | 554,882 | 2.62 | 0.09 | 7 |
| 63 | 30-May | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 0.00 | 170.10 | 775,372 | 2.26 | 416,871 | 1.97 | 0.07 | 5 |
| 64 | 29-May | 1.65 | 1.66 | 1.62 | 1.62 | 1.63 | 0.62 | 170.10 | 928,402 | 2.70 | 590,583 | 2.78 | 0.10 | 8 |
| 65 | 28-May | 1.56 | 1.64 | 1.56 | 1.61 | 1.61 | 1.90 | 169.05 | 1,071,616 | 3.12 | 777,288 | 3.66 | 0.13 | 10 |
| 66 | 27-May | 1.57 | 1.59 | 1.55 | 1.58 | 1.57 | 0.64 | 165.90 | 853,936 | 2.49 | 497,819 | 2.35 | 0.08 | 6 |
| 67 | 26-May | 1.57 | 1.60 | 1.57 | 1.57 | 1.58 | 0.00 | 164.85 | 1,044,241 | 3.04 | 543,036 | 2.56 | 0.09 | 7 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL