Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INTLCONV, International Conveyors Limited, INE575C01027, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 114.54 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 07-Oct-2025 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 1; VWAP21: Low52 Price: 60.0 Barrier: 65.39; Drift%: 6.77
Basic Industry: Industrial Products Total Equity: 63,781,000 Low52 Date: 30-Mar-2026 SHP: 69.65 / 0.37 / 0.52 / 29.45
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 93.1 / 61.2 Month: 96.09 / 82.51 Week: 83.5 / 77.1 Day: 72.8 / 68.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 72.80 72.80 68.72 70.14 70.46 -0.52 447.36 62,025 4.67 35,243 4.87 0.25 19
2 06-Apr 71.55 74.79 68.58 70.51 70.63 6.80 449.72 100,268 7.55 45,470 6.28 0.32 24
3 02-Apr 64.06 67.46 62.55 66.02 65.35 2.64 421.08 95,234 7.17 24,961 3.45 0.16 13
4 01-Apr 63.80 65.39 62.11 64.32 64.44 7.00 410.24 55,817 4.20 36,307 5.02 0.23 19
5 30-Mar 63.88 63.88 60.00 60.11 61.20 -4.96 383.39 116,219 8.75 81,924 11.32 0.50 44
6 27-Mar 67.86 68.90 62.51 63.25 64.65 -6.79 403.41 148,721 11.20 99,878 13.80 0.65 54
7 25-Mar 67.00 69.18 66.70 67.86 67.91 2.85 432.82 74,630 5.62 45,797 6.33 0.31 25
8 24-Mar 66.40 67.68 64.32 65.98 66.15 0.79 420.83 79,401 5.98 47,853 6.61 0.32 26
9 23-Mar 70.00 70.00 64.09 65.46 66.41 -6.14 417.51 123,241 9.28 66,421 9.18 0.44 36
10 20-Mar 69.90 71.28 69.50 69.74 70.13 1.20 444.81 48,814 3.68 34,381 4.75 0.24 18
11 19-Mar 70.00 71.68 68.00 68.91 69.75 -1.42 439.51 47,834 3.60 29,042 4.01 0.20 16
12 18-Mar 70.26 71.60 68.81 69.90 70.55 -0.26 445.83 79,738 6.01 49,748 6.88 0.35 27
13 17-Mar 71.08 71.88 69.16 70.08 69.90 -0.37 446.98 184,251 13.88 154,384 21.34 1.08 83
14 16-Mar 70.90 74.00 70.00 70.34 71.34 -2.90 448.64 68,449 5.16 40,493 5.60 0.29 22
15 13-Mar 76.14 76.14 71.35 72.44 74.05 -3.76 462.03 47,488 3.58 34,782 4.81 0.26 19
16 12-Mar 74.50 77.48 72.45 75.27 74.76 0.43 480.08 162,604 12.25 129,311 17.87 0.97 69
17 11-Mar 75.55 77.07 71.70 74.95 75.47 0.07 478.04 30,357 2.29 17,849 2.47 0.13 10
18 10-Mar 72.89 75.72 72.89 74.90 74.69 2.76 477.72 32,584 2.45 18,170 2.51 0.14 10
19 09-Mar 72.00 73.97 70.75 72.89 72.56 -1.50 464.90 58,029 4.37 23,490 3.25 0.17 13
20 06-Mar 75.43 76.96 73.00 74.00 75.02 -1.90 471.00 31,116 2.34 15,232 2.11 0.11 8
21 05-Mar 75.68 78.00 74.01 75.43 75.56 1.04 481.10 52,831 3.98 19,684 2.72 0.15 11
22 04-Mar 73.30 76.45 73.30 74.65 74.64 -2.61 476.13 44,576 3.36 23,936 3.31 0.18 13
23 02-Mar 75.60 78.15 73.98 76.65 76.52 -3.22 488.88 46,592 3.51 26,889 3.72 0.21 14
24 27-Feb 77.10 80.00 77.10 79.20 78.89 0.58 505.15 21,088 1.59 11,621 1.61 0.09 6
25 26-Feb 78.20 80.79 77.81 78.74 79.14 -1.23 502.21 41,488 3.12 22,278 3.08 0.18 12
26 25-Feb 78.10 80.80 78.10 79.72 79.47 2.14 508.46 44,404 3.34 18,357 2.54 0.15 10
27 24-Feb 79.15 80.76 77.65 78.05 78.81 -1.39 497.81 24,935 1.88 13,528 1.87 0.11 7
28 23-Feb 81.15 83.50 78.78 79.15 80.10 -2.46 504.83 32,038 2.41 18,392 2.54 0.15 10
29 20-Feb 81.99 82.49 80.23 81.15 81.34 -1.02 517.58 25,936 1.95 11,786 1.63 0.10 6
30 19-Feb 83.70 83.70 81.45 81.99 82.28 -2.08 522.94 26,337 1.98 20,691 2.86 0.17 11
31 18-Feb 82.10 85.00 81.90 83.73 84.01 1.42 534.04 41,865 3.15 25,730 3.56 0.22 14
32 17-Feb 78.26 83.80 78.20 82.56 82.01 4.33 526.58 49,950 3.76 32,441 4.48 0.27 17
33 16-Feb 77.11 79.86 77.11 79.13 78.84 0.43 504.70 20,955 1.58 13,327 1.84 0.11 7
34 13-Feb 80.21 80.47 77.40 78.79 79.03 -1.89 502.53 22,253 1.68 12,296 1.70 0.10 7
35 12-Feb 81.80 81.80 80.00 80.31 80.74 -1.87 512.23 13,277 1.00 7,235 1.00 0.06 4
36 11-Feb 81.06 83.71 79.32 81.84 81.03 0.20 521.98 42,493 3.20 19,998 2.76 0.16 11
37 10-Feb 80.90 84.50 80.90 81.68 82.77 2.43 520.96 133,580 10.06 51,953 7.18 0.43 28
38 09-Feb 76.00 81.34 76.00 79.74 79.53 3.13 508.59 210,729 15.87 105,913 14.64 0.84 57
39 06-Feb 76.75 78.77 76.32 77.32 77.22 -0.67 493.15 41,595 3.13 17,511 2.42 0.14 9
40 05-Feb 80.20 80.20 77.25 77.84 77.89 -1.09 496.47 34,860 2.63 17,719 2.45 0.14 10
41 04-Feb 77.90 79.50 77.01 78.70 78.27 2.41 501.96 21,904 1.65 9,464 1.31 0.07 5
42 03-Feb 75.20 79.00 75.00 76.85 76.65 4.20 490.16 68,269 5.14 28,521 3.94 0.22 15
43 02-Feb 76.00 76.00 71.21 73.75 73.62 -1.69 470.38 61,232 4.61 31,847 4.40 0.23 17
44 01-Feb 79.79 80.60 70.06 75.02 74.52 -4.66 478.49 86,049 6.48 45,811 6.33 0.34 25
45 30-Jan 79.70 79.78 77.30 78.69 78.93 0.13 501.89 27,591 2.08 14,640 2.02 0.12 8
46 29-Jan 79.49 81.70 78.50 78.59 79.03 -0.33 501.25 73,370 5.53 45,112 6.23 0.36 24
47 28-Jan 80.07 81.79 78.55 78.85 79.36 -1.52 502.91 67,027 5.05 37,644 5.20 0.30 20
48 27-Jan 79.00 81.50 77.70 80.07 79.21 1.06 510.69 114,032 8.59 22,109 3.06 0.18 12
49 23-Jan 79.90 81.75 78.65 79.23 79.55 -0.84 505.34 55,811 4.20 24,416 3.37 0.19 13
50 22-Jan 77.70 81.00 77.70 79.90 79.70 3.32 509.61 49,208 3.71 18,258 2.52 0.15 10
51 21-Jan 78.40 79.90 76.62 77.33 78.06 -1.13 493.22 155,115 11.68 56,304 7.78 0.44 30
52 20-Jan 82.60 83.60 77.20 78.21 81.17 -2.86 498.83 218,230 16.44 134,854 18.64 1.09 73
53 19-Jan 80.00 82.70 79.97 80.51 80.77 -1.42 513.50 78,756 5.93 40,251 5.56 0.33 22
54 16-Jan 81.88 86.99 80.48 81.67 81.99 -0.27 520.90 55,343 4.17 24,795 3.43 0.20 13
55 14-Jan 81.89 83.98 81.00 81.89 82.09 0.16 522.30 51,040 3.84 19,327 2.67 0.16 10
56 13-Jan 82.90 84.50 81.00 81.76 82.68 -1.21 521.47 90,001 6.78 28,289 3.91 0.23 15
57 12-Jan 85.16 86.96 81.63 82.76 83.85 -2.82 527.85 107,713 8.11 38,674 5.34 0.32 21
58 09-Jan 86.80 88.88 84.75 85.16 86.54 -1.96 543.16 72,445 5.46 41,283 5.71 0.36 22
59 08-Jan 88.00 89.96 86.40 86.86 87.90 -1.31 554.00 74,400 5.60 34,960 4.83 0.31 19
60 07-Jan 87.10 88.98 87.10 88.01 88.12 0.03 561.34 41,142 3.10 17,811 2.46 0.16 10
61 06-Jan 87.00 91.50 87.00 87.98 89.16 0.38 561.15 178,985 13.48 42,418 5.86 0.38 23
62 05-Jan 88.70 89.99 87.40 87.65 88.48 -2.36 559.04 67,746 5.10 36,065 4.98 0.32 19
63 02-Jan 88.81 90.00 88.21 89.77 89.42 1.08 572.56 56,073 4.22 26,696 3.69 0.24 14
64 01-Jan 88.50 89.90 88.20 88.81 88.84 0.35 566.44 33,065 2.49 19,776 2.73 0.18 11
65 31-Dec 89.90 89.90 87.61 88.50 88.67 -0.45 564.46 43,240 3.26 22,220 3.07 0.20 12
66 30-Dec 89.01 90.69 87.01 88.90 88.86 -0.50 567.01 59,819 4.51 35,509 4.91 0.32 19
67 29-Dec 90.43 91.80 89.00 89.35 89.65 -3.04 569.88 61,483 4.63 41,919 5.79 0.38 23

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    READYMIX    PATILAUTOM    GLOBALPET    ETL    BAJAJINDEF    CPPLUS    RAJOOENG    PREMIER    EPACKPEB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com