Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INTLCONV, International Conveyors Limited, INE575C01027, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 110.7 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 25-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 1; VWAP21: Low52 Price: 61.2 Barrier: 90.2; Drift%: -3.35
Basic Industry: Industrial Products Total Equity: 63,379,000 Low52 Date: 18-Feb-2025 SHP: 69.98 / 0.16 / 0.0 / 29.85
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 93.1 / 61.2 Month: 101.0 / 87.05 Week: 90.02 / 83.62 Day: 88.41 / 86.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 88.41 88.41 86.75 87.28 87.39 -0.80 553.17 45,062 1.20 32,202 1.59 0.28 17
2 26-Aug 86.55 89.40 85.74 87.98 87.46 1.50 557.61 124,459 3.30 68,787 3.39 0.60 36
3 25-Aug 89.25 90.03 85.75 86.68 87.31 -2.79 549.37 98,644 2.62 53,847 2.65 0.47 28
4 22-Aug 90.07 90.72 89.01 89.17 89.78 -1.00 565.15 37,684 1.00 20,292 1.00 0.18 11
5 21-Aug 91.71 91.71 89.34 90.07 90.25 -0.62 570.85 56,027 1.49 31,510 1.55 0.28 17
6 20-Aug 91.04 92.80 90.02 90.63 91.10 -0.45 574.40 93,137 2.47 57,038 2.81 0.52 30
7 19-Aug 89.71 91.40 87.71 91.04 89.56 1.96 577.00 83,830 2.22 39,672 1.95 0.36 21
8 18-Aug 90.00 93.39 88.52 89.29 90.11 0.81 565.91 202,886 5.38 109,409 5.39 0.99 58
9 14-Aug 86.04 90.02 85.00 88.57 88.27 4.27 561.35 141,316 3.75 83,437 4.11 0.74 44
10 13-Aug 85.85 86.50 83.90 84.94 85.24 -0.07 538.34 62,665 1.66 30,021 1.48 0.26 16
11 12-Aug 84.50 86.75 83.88 85.00 84.63 0.65 538.00 43,064 1.14 30,833 1.52 0.26 16
12 11-Aug 86.40 86.40 83.62 84.45 84.69 -1.03 535.24 53,296 1.41 35,994 1.77 0.30 18
13 08-Aug 87.90 87.90 85.00 85.33 85.95 0.27 540.81 47,928 1.27 26,158 1.29 0.22 13
14 07-Aug 85.00 86.00 83.55 85.10 84.66 -1.13 539.36 64,001 1.70 33,531 1.65 0.28 17
15 06-Aug 88.00 88.00 85.55 86.07 86.43 -2.32 545.50 54,367 1.44 25,415 1.25 0.22 13
16 05-Aug 86.77 89.40 86.77 88.11 88.19 1.54 558.43 73,363 1.95 35,687 1.76 0.31 18
17 04-Aug 88.24 90.20 86.05 86.77 87.99 -0.33 549.94 128,489 3.41 34,779 1.71 0.31 18
18 01-Aug 88.53 90.18 86.50 87.06 88.08 -2.63 551.78 84,653 2.25 46,781 2.31 0.41 24
19 31-Jul 88.00 90.90 87.12 89.41 89.40 0.90 566.67 113,350 3.01 56,936 2.81 0.51 29
20 30-Jul 89.81 90.29 87.99 88.61 88.79 -0.36 561.60 75,928 2.01 46,902 2.31 0.42 24
21 29-Jul 88.60 89.25 87.16 88.93 88.25 1.08 563.63 57,032 1.51 30,248 1.49 0.27 15
22 28-Jul 90.42 91.39 87.05 87.98 89.32 -2.69 557.61 83,649 2.22 43,199 2.13 0.39 22
23 25-Jul 94.01 94.01 90.12 90.41 91.58 -3.37 573.01 101,673 2.70 50,848 2.51 0.47 26
24 24-Jul 93.35 94.76 92.50 93.56 93.53 -0.40 592.97 117,863 3.13 61,225 3.02 0.57 31
25 23-Jul 94.99 96.10 93.05 93.94 94.51 -1.11 595.38 143,380 3.80 47,338 2.33 0.45 24
26 22-Jul 97.30 98.40 94.20 94.99 95.70 -1.40 602.04 136,454 3.62 70,366 3.47 0.67 36
27 21-Jul 97.49 97.49 95.05 96.34 96.20 -0.29 610.59 149,260 3.96 73,531 3.62 0.71 38
28 18-Jul 97.90 100.00 96.15 96.62 97.47 -0.40 612.37 151,107 4.01 69,089 3.40 0.67 35
29 17-Jul 97.20 99.83 96.25 97.01 98.15 -0.71 614.84 255,483 6.78 105,575 5.20 1.04 54
30 16-Jul 100.00 100.21 96.99 97.70 98.14 -2.25 619.21 249,442 6.62 127,068 6.26 1.25 65
31 15-Jul 97.96 101.00 97.40 99.95 99.76 2.62 633.47 924,016 24.52 484,859 23.89 4.84 248
32 14-Jul 90.58 98.45 89.11 97.40 96.31 7.53 617.31 908,778 24.12 340,307 16.77 3.28 174
33 11-Jul 91.60 91.90 90.03 90.58 90.73 -1.58 574.09 70,472 1.87 37,554 1.85 0.34 19
34 10-Jul 92.99 93.35 91.31 92.03 92.39 -0.12 583.28 102,438 2.72 37,872 1.87 0.35 19
35 09-Jul 91.38 92.93 91.04 92.14 91.78 0.83 583.97 109,853 2.92 55,307 2.73 0.51 28
36 08-Jul 92.95 93.28 91.00 91.38 91.83 -1.70 579.16 103,148 2.74 58,722 2.89 0.54 30
37 07-Jul 94.21 95.19 92.50 92.96 93.35 -1.33 589.17 134,425 3.57 71,279 3.51 0.67 36
38 04-Jul 94.00 95.13 93.70 94.21 94.13 -0.42 597.09 124,124 3.29 72,456 3.57 0.68 37
39 03-Jul 95.60 96.20 94.00 94.61 94.72 -0.82 599.63 138,002 3.66 70,464 3.47 0.67 36
40 02-Jul 97.22 97.90 95.00 95.39 95.84 -1.88 604.57 207,136 5.50 112,249 5.53 1.08 57
41 01-Jul 96.25 99.00 96.15 97.22 97.46 1.96 616.17 575,289 15.27 268,647 13.24 2.62 137
42 30-Jun 94.20 97.00 94.10 95.35 95.82 1.23 604.32 579,633 15.38 221,713 10.93 2.12 113
43 27-Jun 94.58 95.49 93.50 94.19 94.47 0.68 596.97 257,399 6.83 126,154 6.22 1.19 65
44 26-Jun 93.00 95.99 92.66 93.55 94.50 0.15 592.91 334,572 8.88 164,329 8.10 1.55 84
45 25-Jun 93.00 95.58 92.76 93.41 93.95 1.07 592.02 278,492 7.39 110,878 5.46 1.04 57
46 24-Jun 92.49 96.39 92.01 92.42 94.46 0.35 585.75 571,640 15.17 250,407 12.34 2.37 128
47 23-Jun 90.10 92.90 89.10 92.10 91.29 0.67 583.72 317,628 8.43 134,322 6.62 1.23 69
48 20-Jun 89.25 93.00 88.26 91.49 91.09 2.49 579.85 398,893 10.58 148,228 7.30 1.35 76
49 19-Jun 89.55 94.46 88.16 89.27 92.21 -0.30 565.78 904,811 24.01 360,235 17.75 3.32 184
50 18-Jun 88.90 90.40 87.11 89.54 89.49 1.72 567.50 380,522 10.10 180,101 8.88 1.61 92
51 17-Jun 88.80 89.40 87.02 88.03 88.41 0.15 557.93 336,170 8.92 163,674 8.07 1.45 84
52 16-Jun 86.00 88.88 84.44 87.90 86.44 2.81 557.10 379,153 10.06 207,292 10.21 1.79 106
53 13-Jun 84.75 87.60 83.22 85.50 85.40 -0.72 541.89 257,750 6.84 143,164 7.05 1.22 73
54 12-Jun 84.59 87.80 84.33 86.12 86.40 2.32 545.82 400,448 10.63 194,354 9.58 1.68 99
55 11-Jun 85.24 85.99 83.60 84.17 84.84 -0.58 533.46 100,104 2.66 47,630 2.35 0.40 24
56 10-Jun 85.50 87.00 83.41 84.66 85.31 0.00 536.57 248,375 6.59 92,563 4.56 0.79 47
57 09-Jun 80.67 85.40 80.67 84.66 83.96 5.46 536.57 253,371 6.72 160,038 7.89 1.34 82
58 06-Jun 80.50 81.76 80.00 80.28 80.65 -0.22 508.81 80,948 2.15 46,301 2.28 0.37 24
59 05-Jun 82.02 83.75 80.10 80.46 81.77 -1.26 509.95 103,603 2.75 74,791 3.69 0.61 38
60 04-Jun 81.99 83.04 81.07 81.49 82.02 -1.27 516.48 109,203 2.90 77,932 3.84 0.64 40
61 03-Jun 83.45 84.19 82.16 82.54 83.29 -0.07 523.13 66,307 1.76 41,297 2.04 0.34 21
62 02-Jun 82.96 83.68 81.36 82.60 82.60 -0.01 523.51 58,233 1.55 34,576 1.70 0.29 18
63 30-May 83.02 84.71 82.40 82.61 83.04 -0.55 523.57 42,230 1.12 22,384 1.10 0.19 11
64 29-May 84.00 85.15 82.06 83.07 83.63 -1.00 526.49 101,234 2.69 56,405 2.78 0.47 29
65 28-May 85.00 85.38 83.75 83.91 84.27 -0.99 531.81 62,632 1.66 39,523 1.95 0.33 20
66 27-May 83.66 87.39 82.66 84.75 85.49 2.00 537.14 301,059 7.99 95,109 4.69 0.81 49
67 26-May 82.20 86.00 82.20 83.09 84.61 -0.53 526.62 191,310 5.08 100,452 4.95 0.85 51

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    PATILAUTOM    GLOBALPET    ETL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com