Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INTLCONV, International Conveyors Limited, INE575C01027, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 110.7 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 25-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 1 Low52 Price: 61.2 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 63,379,000 Low52 Date: 18-Feb-2025 SHP: 68.6 / 0.0 / 0.0 / 31.4
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 93.1 / 61.2 Month: 73.9 / 64.6 Week: 73.9 / 65.4 Day: 71.31 / 69.08 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 69.42 71.31 69.08 70.36 70.38 0.83 445.93 70,363 1.51 34,799 1.93 0.24 0.17
2 02-Apr 69.97 70.90 67.56 69.78 68.96 -0.26 442.26 46,521 1.00 18,001 1.00 0.12 0.09
3 01-Apr 66.00 70.67 65.76 69.96 68.64 5.68 443.40 80,274 1.73 37,813 2.10 0.26 0.19
4 28-Mar 65.70 68.00 65.40 66.20 66.50 -0.14 419.57 190,718 4.10 134,843 7.49 0.90 0.68
5 27-Mar 68.50 69.02 65.63 66.29 67.09 -3.04 420.14 264,210 5.68 167,880 9.33 1.13 0.84
6 26-Mar 71.00 71.00 68.00 68.37 68.85 -2.34 433.32 135,256 2.91 79,866 4.44 0.55 0.40
7 25-Mar 72.95 73.90 69.95 70.01 71.24 -2.67 443.72 180,816 3.89 108,514 6.03 0.77 0.55
8 24-Mar 71.90 73.70 71.61 71.93 72.57 0.50 455.89 189,605 4.08 129,961 7.22 0.94 0.65
9 21-Mar 70.89 72.50 70.78 71.57 71.60 1.55 453.60 66,515 1.43 37,168 2.06 0.27 0.19
10 20-Mar 70.02 73.49 70.02 70.48 71.50 -0.06 446.70 185,737 3.99 100,701 5.59 0.72 0.51
11 19-Mar 68.90 71.90 68.90 70.52 70.86 3.16 446.95 101,942 2.19 61,770 3.43 0.44 0.31
12 18-Mar 69.30 69.57 67.77 68.36 68.53 0.00 433.26 113,678 2.44 67,069 3.73 0.46 0.34
13 17-Mar 69.50 69.50 67.52 68.36 68.42 0.13 433.26 119,935 2.58 97,307 5.41 0.67 0.49
14 13-Mar 67.94 69.85 66.95 68.27 68.71 1.90 432.69 192,566 4.14 151,082 8.39 1.04 0.76
15 12-Mar 67.72 69.89 65.96 67.00 67.27 -1.93 424.00 124,296 2.67 82,563 4.59 0.56 0.41
16 11-Mar 68.05 69.97 67.00 68.32 68.53 -2.37 433.01 95,578 2.05 55,281 3.07 0.38 0.28
17 10-Mar 73.25 73.25 68.80 69.98 71.68 -3.03 443.53 59,109 1.27 41,405 2.30 0.30 0.21
18 07-Mar 72.48 72.99 71.60 72.17 72.28 0.15 457.41 81,460 1.75 58,973 3.28 0.43 0.30
19 06-Mar 70.00 72.90 69.68 72.06 71.23 3.50 456.71 112,638 2.42 69,595 3.87 0.50 0.35
20 05-Mar 65.85 70.00 65.85 69.62 69.30 5.73 441.24 113,777 2.45 70,808 3.93 0.49 0.36
21 04-Mar 66.35 68.24 64.90 65.85 66.67 0.02 417.35 77,083 1.66 41,265 2.29 0.28 0.21
22 03-Mar 66.88 67.76 64.60 65.84 66.01 -1.56 417.29 125,729 2.70 63,375 3.52 0.42 0.32
23 28-Feb 68.25 69.87 65.00 66.88 67.05 -3.65 423.88 130,614 2.81 75,710 4.21 0.51 0.38
24 27-Feb 70.00 70.16 68.00 69.41 68.91 -0.43 439.91 84,590 1.82 49,733 2.76 0.34 0.25
25 25-Feb 67.00 70.20 67.00 69.71 68.82 4.03 441.82 109,927 2.36 75,843 4.21 0.52 0.38
26 24-Feb 68.49 70.00 66.04 67.01 67.23 -2.16 424.70 47,648 1.02 31,495 1.75 0.21 0.16
27 21-Feb 68.00 71.15 67.80 68.49 69.16 0.75 434.08 77,802 1.67 43,616 2.42 0.30 0.22
28 20-Feb 65.95 68.49 65.45 67.98 67.59 4.52 430.85 68,682 1.48 42,244 2.35 0.29 0.21
29 19-Feb 63.97 66.86 61.90 65.04 64.92 2.91 412.22 94,932 2.04 47,937 2.66 0.31 0.24
30 18-Feb 68.40 69.05 61.20 63.20 64.50 -8.03 400.56 181,352 3.90 108,003 6.00 0.70 0.54
31 17-Feb 69.81 70.66 68.06 68.72 68.95 -3.70 435.54 81,274 1.75 46,966 2.61 0.32 0.24
32 14-Feb 72.51 74.51 69.77 71.36 72.17 -3.78 452.27 117,666 2.53 67,565 3.75 0.49 0.34
33 13-Feb 74.75 75.75 73.21 74.16 74.46 0.61 470.02 48,029 1.03 21,254 1.18 0.16 0.11
34 12-Feb 75.65 75.73 71.51 73.71 73.37 -2.25 467.17 75,238 1.62 36,672 2.04 0.27 0.18
35 11-Feb 78.18 78.27 75.02 75.41 76.42 -4.00 477.94 53,451 1.15 34,379 1.91 0.26 0.17
36 10-Feb 78.85 79.89 78.11 78.55 78.86 -2.13 497.84 24,245 0.52 11,582 0.64 0.09 0.06
37 07-Feb 80.90 82.08 79.17 80.26 80.62 -0.64 508.68 43,957 0.94 18,854 1.05 0.15 0.09
38 06-Feb 80.90 81.85 79.00 80.78 80.01 0.69 511.98 43,485 0.93 22,021 1.22 0.18 0.11
39 05-Feb 79.01 81.50 79.01 80.23 80.34 0.63 508.49 65,865 1.42 39,275 2.18 0.32 0.20
40 04-Feb 79.75 81.84 78.35 79.73 80.11 1.37 505.32 66,342 1.43 39,333 2.18 0.32 0.20
41 03-Feb 79.05 80.80 77.26 78.65 78.49 -1.06 498.48 61,590 1.32 33,627 1.87 0.26 0.17
42 01-Feb 79.86 80.00 78.10 79.49 79.15 0.52 503.80 40,810 0.88 19,216 1.07 0.15 0.10
43 31-Jan 76.51 79.50 76.51 79.08 78.36 1.38 501.20 43,327 0.93 20,927 1.16 0.16 0.11
44 30-Jan 76.40 79.00 75.57 78.00 77.57 2.94 494.00 70,374 1.51 32,060 1.78 0.25 0.16
45 29-Jan 73.98 76.69 73.90 75.77 75.86 3.43 480.22 62,523 1.34 27,057 1.50 0.21 0.14
46 28-Jan 75.75 75.75 72.00 73.26 73.44 -1.85 464.31 104,901 2.25 46,160 2.56 0.34 0.23
47 27-Jan 77.60 77.77 74.00 74.64 75.18 -3.98 473.06 123,922 2.66 71,978 4.00 0.54 0.36
48 24-Jan 79.01 79.05 77.12 77.73 78.04 -1.28 492.64 38,488 0.83 18,145 1.01 0.14 0.09
49 23-Jan 78.00 79.36 77.87 78.74 78.64 0.97 499.05 42,479 0.91 21,593 1.20 0.17 0.11
50 22-Jan 80.26 80.49 75.92 77.98 77.88 -3.13 494.23 150,626 3.24 87,031 4.83 0.68 0.44
51 21-Jan 81.76 82.09 80.10 80.42 80.82 -0.87 509.69 58,644 1.26 28,035 1.56 0.23 0.14
52 20-Jan 81.89 82.99 80.60 81.12 81.27 0.04 514.13 90,888 1.95 58,116 3.23 0.47 0.29
53 17-Jan 80.41 81.88 80.10 81.09 80.74 -0.11 513.94 57,033 1.23 25,628 1.42 0.21 0.13
54 16-Jan 81.32 83.18 80.76 81.18 81.79 1.28 514.51 72,994 1.57 39,720 2.21 0.32 0.20
55 15-Jan 80.55 81.48 80.00 80.14 80.61 -0.19 507.92 62,039 1.33 31,468 1.75 0.25 0.16
56 14-Jan 78.25 80.95 76.61 80.29 79.09 3.99 508.87 190,088 4.09 68,500 3.81 0.54 0.34
57 13-Jan 80.01 81.49 76.22 77.09 78.33 -5.64 488.59 216,301 4.65 115,898 6.44 0.91 0.58
58 10-Jan 84.00 84.08 81.00 81.44 82.16 -3.93 516.16 147,853 3.18 82,684 4.59 0.68 0.42
59 09-Jan 86.03 88.01 84.00 84.64 85.95 -1.95 536.44 120,832 2.60 59,262 3.29 0.51 0.30
60 08-Jan 88.10 89.40 85.70 86.29 87.53 -1.08 546.90 168,491 3.62 72,791 4.04 0.64 0.37
61 07-Jan 85.50 87.89 84.40 87.22 86.65 3.43 552.79 128,916 2.77 54,369 3.02 0.47 0.27
62 06-Jan 89.89 90.78 83.76 84.23 86.51 -5.89 533.84 228,669 4.92 112,601 6.25 0.97 0.57
63 03-Jan 90.35 93.10 88.61 89.19 90.54 -0.80 565.28 529,495 11.38 163,771 9.10 1.48 0.82
64 02-Jan 84.95 90.48 84.95 89.90 89.26 4.77 569.78 461,144 9.91 245,966 13.66 2.20 1.24
65 01-Jan 82.60 86.60 82.60 85.61 85.13 2.49 542.59 115,676 2.49 51,879 2.88 0.44 0.26
66 31-Dec 82.20 83.95 81.45 83.48 82.57 1.25 529.09 69,048 1.48 31,434 1.75 0.26 0.16
67 30-Dec 83.92 84.54 82.03 82.44 83.42 -1.27 522.50 71,654 1.54 35,328 1.96 0.29 0.18

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com