Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INTLCONV, International Conveyors Limited, INE575C01027, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 110.7 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 25-Sep-2024 Bumper: 96.15; Drift%: -6.15
Industry: Industrial Manufacturing Face Value: 1; VWAP21: Low52 Price: 61.2 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 63,379,000 Low52 Date: 18-Feb-2025 SHP: 69.14 / 0.02 / 0.0 / 30.85
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 93.1 / 61.2 Month: 87.39 / 66.63 Week: 99.0 / 93.7 Day: 91.9 / 90.03 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 91.60 91.90 90.03 90.58 90.73 -1.58 574.09 70,472 1.92 37,554 1.91 0.34 19
2 10-Jul 92.99 93.35 91.31 92.03 92.39 -0.12 583.28 102,438 2.79 37,872 1.92 0.35 19
3 09-Jul 91.38 92.93 91.04 92.14 91.78 0.83 583.97 109,853 2.99 55,307 2.81 0.51 28
4 08-Jul 92.95 93.28 91.00 91.38 91.83 -1.70 579.16 103,148 2.81 58,722 2.98 0.54 30
5 07-Jul 94.21 95.19 92.50 92.96 93.35 -1.33 589.17 134,425 3.66 71,279 3.62 0.67 36
6 04-Jul 94.00 95.13 93.70 94.21 94.13 -0.42 597.09 124,124 3.38 72,456 3.68 0.68 37
7 03-Jul 95.60 96.20 94.00 94.61 94.72 -0.82 599.63 138,002 3.75 70,464 3.58 0.67 36
8 02-Jul 97.22 97.90 95.00 95.39 95.84 -1.88 604.57 207,136 5.63 112,249 5.70 1.08 57
9 01-Jul 96.25 99.00 96.15 97.22 97.46 1.96 616.17 575,289 15.65 268,647 13.64 2.62 137
10 30-Jun 94.20 97.00 94.10 95.35 95.82 1.23 604.32 579,633 15.76 221,713 11.25 2.12 113
11 27-Jun 94.58 95.49 93.50 94.19 94.47 0.68 596.97 257,399 7.00 126,154 6.40 1.19 65
12 26-Jun 93.00 95.99 92.66 93.55 94.50 0.15 592.91 334,572 9.10 164,329 8.34 1.55 84
13 25-Jun 93.00 95.58 92.76 93.41 93.95 1.07 592.02 278,492 7.57 110,878 5.63 1.04 57
14 24-Jun 92.49 96.39 92.01 92.42 94.46 0.35 585.75 571,640 15.55 250,407 12.71 2.37 128
15 23-Jun 90.10 92.90 89.10 92.10 91.29 0.67 583.72 317,628 8.64 134,322 6.82 1.23 69
16 20-Jun 89.25 93.00 88.26 91.49 91.09 2.49 579.85 398,893 10.85 148,228 7.52 1.35 76
17 19-Jun 89.55 94.46 88.16 89.27 92.21 -0.30 565.78 904,811 24.61 360,235 18.29 3.32 184
18 18-Jun 88.90 90.40 87.11 89.54 89.49 1.72 567.50 380,522 10.35 180,101 9.14 1.61 92
19 17-Jun 88.80 89.40 87.02 88.03 88.41 0.15 557.93 336,170 9.14 163,674 8.31 1.45 84
20 16-Jun 86.00 88.88 84.44 87.90 86.44 2.81 557.10 379,153 10.31 207,292 10.52 1.79 106
21 13-Jun 84.75 87.60 83.22 85.50 85.40 -0.72 541.89 257,750 7.01 143,164 7.27 1.22 73
22 12-Jun 84.59 87.80 84.33 86.12 86.40 2.32 545.82 400,448 10.89 194,354 9.87 1.68 99
23 11-Jun 85.24 85.99 83.60 84.17 84.84 -0.58 533.46 100,104 2.72 47,630 2.42 0.40 24
24 10-Jun 85.50 87.00 83.41 84.66 85.31 0.00 536.57 248,375 6.76 92,563 4.70 0.79 47
25 09-Jun 80.67 85.40 80.67 84.66 83.96 5.46 536.57 253,371 6.89 160,038 8.12 1.34 82
26 06-Jun 80.50 81.76 80.00 80.28 80.65 -0.22 508.81 80,948 2.20 46,301 2.35 0.37 24
27 05-Jun 82.02 83.75 80.10 80.46 81.77 -1.26 509.95 103,603 2.82 74,791 3.80 0.61 38
28 04-Jun 81.99 83.04 81.07 81.49 82.02 -1.27 516.48 109,203 2.97 77,932 3.96 0.64 40
29 03-Jun 83.45 84.19 82.16 82.54 83.29 -0.07 523.13 66,307 1.80 41,297 2.10 0.34 21
30 02-Jun 82.96 83.68 81.36 82.60 82.60 -0.01 523.51 58,233 1.58 34,576 1.76 0.29 18
31 30-May 83.02 84.71 82.40 82.61 83.04 -0.55 523.57 42,230 1.15 22,384 1.14 0.19 11
32 29-May 84.00 85.15 82.06 83.07 83.63 -1.00 526.49 101,234 2.75 56,405 2.86 0.47 29
33 28-May 85.00 85.38 83.75 83.91 84.27 -0.99 531.81 62,632 1.70 39,523 2.01 0.33 20
34 27-May 83.66 87.39 82.66 84.75 85.49 2.00 537.14 301,059 8.19 95,109 4.83 0.81 49
35 26-May 82.20 86.00 82.20 83.09 84.61 -0.53 526.62 191,310 5.20 100,452 5.10 0.85 51
36 23-May 82.97 84.48 82.57 83.53 83.56 1.59 529.40 92,265 2.51 51,938 2.64 0.43 27
37 22-May 83.00 83.94 81.50 82.22 82.22 -1.94 521.10 48,724 1.33 28,224 1.43 0.23 14
38 21-May 83.01 84.45 81.90 83.85 82.88 1.21 531.43 85,372 2.32 53,255 2.70 0.44 27
39 20-May 84.90 84.90 82.64 82.85 83.37 -1.35 525.10 107,090 2.91 79,521 4.04 0.66 41
40 19-May 82.50 86.00 82.50 83.98 84.62 3.60 532.26 384,926 10.47 240,851 12.23 2.04 121
41 16-May 81.90 82.75 79.75 81.06 81.04 -0.37 513.75 183,563 4.99 104,157 5.29 0.84 52
42 15-May 78.00 84.01 78.00 81.36 81.38 6.09 515.65 515,927 14.03 242,237 12.30 1.97 122
43 14-May 75.60 77.15 74.98 76.69 76.03 2.82 486.05 81,993 2.23 52,998 2.69 0.40 27
44 13-May 72.70 75.60 72.48 74.59 74.45 2.49 472.74 69,559 1.89 41,583 2.11 0.31 21
45 12-May 70.20 74.00 70.20 72.78 72.29 6.68 461.27 90,120 2.45 55,425 2.81 0.40 28
46 09-May 68.00 69.13 66.63 68.22 67.71 -1.24 432.37 50,814 1.38 21,783 1.11 0.15 11
47 08-May 70.56 71.38 68.20 69.08 70.17 -1.23 437.82 36,767 1.00 19,699 1.00 0.14 10
48 07-May 69.46 70.69 68.71 69.94 69.69 0.09 443.27 64,504 1.75 32,547 1.65 0.23 16
49 06-May 71.20 72.83 68.35 69.88 70.38 -2.84 442.89 69,567 1.89 42,490 2.16 0.30 21
50 05-May 71.65 72.97 70.32 71.92 71.50 0.73 455.82 55,784 1.52 27,961 1.42 0.20 14
51 02-May 73.80 73.80 70.00 71.40 71.76 -1.84 452.53 56,602 1.54 32,351 1.64 0.23 16
52 30-Apr 75.94 76.07 72.01 72.74 73.78 -4.21 461.02 49,705 1.35 27,360 1.39 0.20 14
53 29-Apr 76.15 77.90 75.11 75.94 76.77 1.11 481.30 76,715 2.09 45,782 2.32 0.35 23
54 28-Apr 75.98 77.57 75.07 75.11 76.06 0.36 476.04 89,613 2.44 56,170 2.85 0.43 28
55 25-Apr 79.01 79.55 73.80 74.84 75.89 -4.83 474.33 122,219 3.32 81,511 4.14 0.62 41
56 24-Apr 76.30 79.55 76.30 78.64 78.30 2.28 498.41 69,745 1.90 42,328 2.15 0.33 21
57 23-Apr 77.09 78.02 75.11 76.89 76.50 -0.26 487.32 55,323 1.50 30,131 1.53 0.23 15
58 22-Apr 76.20 78.60 76.20 77.09 77.46 0.18 488.59 51,459 1.40 25,673 1.30 0.20 13
59 21-Apr 75.87 77.79 75.51 76.95 76.66 2.55 487.70 93,410 2.54 53,978 2.74 0.41 27
60 17-Apr 73.21 77.19 72.01 75.04 75.42 2.50 475.60 110,742 3.01 54,846 2.78 0.41 28
61 16-Apr 73.55 73.85 72.39 73.21 73.14 1.54 464.00 85,975 2.34 44,377 2.25 0.32 22
62 15-Apr 71.54 72.50 70.81 72.10 71.71 1.97 456.96 78,597 2.14 43,816 2.22 0.31 22
63 11-Apr 69.70 71.00 69.50 70.71 70.07 2.97 448.15 50,369 1.37 24,066 1.22 0.17 12
64 09-Apr 68.00 70.67 66.60 68.67 67.78 0.88 435.22 49,146 1.34 23,663 1.20 0.16 12
65 08-Apr 66.00 68.74 66.00 68.07 67.85 3.67 431.42 62,075 1.69 23,709 1.20 0.16 12
66 07-Apr 66.48 67.00 64.50 65.66 65.66 -5.50 416.15 83,727 2.28 40,151 2.04 0.26 20
67 04-Apr 69.75 70.50 68.38 69.48 69.21 -1.25 440.36 58,368 1.59 34,805 1.77 0.24 17

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com