Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INTLCONV, International Conveyors Limited, INE575C01027, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 114.54 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 07-Oct-2025 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 1; VWAP21: Low52 Price: 61.2 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 63,379,000 Low52 Date: 18-Feb-2025 SHP: 70.07 / 0.19 / 0.53 / 29.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 93.1 / 61.2 Month: 108.0 / 87.5 Week: 102.0 / 93.36 Day: 94.65 / 90.86 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 91.56 94.65 90.86 94.41 93.13 3.11 598.36 190,548 5.70 98,478 4.85 0.92 53
2 11-Nov 95.25 95.52 90.86 91.56 92.08 -2.47 580.30 140,242 4.19 81,899 4.04 0.75 43
3 10-Nov 95.88 95.88 92.51 93.88 93.83 -0.17 595.00 122,655 3.67 59,263 2.92 0.56 31
4 07-Nov 90.16 94.85 88.60 94.04 91.78 4.30 596.02 257,582 7.70 104,107 5.13 0.96 55
5 06-Nov 94.78 94.78 88.39 90.16 90.28 -4.12 571.43 405,015 12.11 245,793 12.11 2.22 130
6 04-Nov 97.06 98.37 93.45 94.03 96.08 -2.77 595.95 316,173 9.45 122,000 6.01 1.17 64
7 03-Nov 94.00 97.50 92.75 96.71 95.58 3.08 612.94 243,673 7.28 93,923 4.63 0.90 50
8 31-Oct 96.05 97.71 93.36 93.82 95.01 -3.23 594.62 205,225 6.13 121,298 5.98 1.15 64
9 30-Oct 97.93 98.99 96.31 96.95 97.47 -1.00 614.46 104,250 3.12 40,578 2.00 0.40 21
10 29-Oct 98.00 99.39 97.06 97.93 98.13 0.03 620.67 125,607 3.75 56,133 2.77 0.55 30
11 28-Oct 97.50 102.00 97.50 97.90 99.53 -0.24 620.48 331,481 9.91 63,415 3.12 0.63 34
12 27-Oct 99.44 100.13 97.49 98.14 98.62 -0.52 622.00 116,587 3.48 56,765 2.80 0.56 30
13 24-Oct 100.99 103.00 97.00 98.65 99.85 -1.30 625.23 211,943 6.34 74,195 3.66 0.74 39
14 23-Oct 99.00 101.81 99.00 99.95 100.64 1.37 633.47 228,708 6.84 99,703 4.91 1.00 53
15 21-Oct 98.99 99.00 97.00 98.60 98.54 0.80 624.92 48,011 1.44 28,768 1.42 0.28 15
16 20-Oct 98.00 99.50 96.60 97.82 97.77 0.36 619.97 120,883 3.61 43,104 2.12 0.42 23
17 17-Oct 99.20 99.99 96.01 97.47 97.92 -1.74 617.76 229,230 6.85 94,731 4.67 0.93 50
18 16-Oct 99.78 104.75 97.10 99.20 101.72 -0.09 628.72 715,778 21.40 173,459 8.55 1.76 92
19 15-Oct 97.30 100.70 97.30 99.29 99.30 2.38 629.29 255,682 7.64 88,794 4.38 0.88 47
20 14-Oct 101.15 101.85 96.00 96.98 98.15 -3.78 614.65 341,293 10.20 174,796 8.61 1.72 92
21 13-Oct 103.04 104.00 99.70 100.79 101.88 -3.65 638.80 336,903 10.07 183,348 9.04 1.87 97
22 10-Oct 104.00 106.92 103.21 104.61 105.17 1.32 663.01 243,362 7.27 104,265 5.14 1.10 55
23 09-Oct 103.70 106.00 102.91 103.25 104.13 -1.93 654.39 408,528 12.21 146,523 7.22 1.53 77
24 08-Oct 108.80 109.70 104.00 105.28 106.31 -2.91 667.25 603,888 18.05 240,244 11.84 2.55 127
25 07-Oct 113.20 114.54 107.40 108.44 111.42 -2.07 687.28 1,572,227 47.00 502,521 24.76 5.60 266
26 06-Oct 102.40 113.60 101.50 110.73 109.36 9.20 701.80 3,615,233 108.07 932,145 45.93 10.19 493
27 03-Oct 102.58 102.58 100.00 101.40 101.20 -0.36 642.66 292,875 8.75 138,941 6.85 1.41 73
28 01-Oct 99.54 104.00 98.38 101.77 102.14 3.05 645.01 701,577 20.97 245,540 12.10 2.51 130
29 30-Sep 100.08 101.05 98.10 98.76 99.61 -0.62 625.93 176,687 5.28 84,325 4.16 0.84 45
30 29-Sep 98.00 102.10 97.10 99.38 99.99 2.17 629.86 373,175 11.15 133,285 6.57 1.33 70
31 26-Sep 100.69 102.40 96.61 97.27 99.00 -3.40 616.49 438,434 13.11 166,032 8.18 1.00 88
32 25-Sep 103.76 107.05 99.63 100.69 103.75 -2.96 638.16 1,317,398 39.38 301,188 14.84 3.12 159
33 24-Sep 103.08 105.25 100.18 103.76 103.37 1.53 657.62 681,183 20.36 238,109 11.73 2.46 126
34 23-Sep 108.00 108.00 101.27 102.20 103.44 -2.43 647.73 709,133 21.20 330,770 16.30 3.42 175
35 22-Sep 95.00 106.80 94.92 104.75 102.37 9.82 663.90 1,920,374 57.40 795,215 39.19 8.14 420
36 19-Sep 96.38 96.67 94.92 95.38 95.57 -1.04 604.51 102,680 3.07 58,810 2.90 0.56 31
37 18-Sep 96.80 97.54 95.49 96.38 96.28 0.41 610.85 100,513 3.00 64,224 3.16 0.62 34
38 17-Sep 96.65 97.68 95.32 95.99 96.44 0.32 608.38 141,140 4.22 68,383 3.37 0.66 36
39 16-Sep 96.91 97.40 95.20 95.68 96.05 -0.48 606.41 90,042 2.69 53,657 2.64 0.52 28
40 15-Sep 97.71 99.85 95.55 96.14 97.70 -0.86 609.33 158,060 4.72 86,210 4.25 0.84 46
41 12-Sep 97.80 101.70 96.10 96.97 99.35 -0.67 614.59 890,484 26.62 305,096 15.03 3.03 161
42 11-Sep 96.92 99.23 95.41 97.62 97.85 1.40 618.71 271,473 8.11 159,412 7.86 1.56 84
43 10-Sep 94.80 97.00 94.80 96.27 96.08 1.69 610.15 187,525 5.61 134,786 6.64 1.30 71
44 09-Sep 96.25 97.45 94.30 94.67 95.38 -0.55 600.01 101,217 3.03 64,420 3.17 0.61 34
45 08-Sep 97.69 98.01 94.95 95.19 96.52 -0.58 603.30 130,817 3.91 82,575 4.07 0.80 44
46 05-Sep 96.00 97.80 94.60 95.75 95.93 1.04 606.85 191,368 5.72 104,212 5.14 1.00 55
47 04-Sep 93.33 95.20 91.39 94.76 94.34 2.81 600.58 255,916 7.65 199,775 9.84 1.88 106
48 03-Sep 93.39 94.49 92.00 92.17 93.20 0.36 584.16 124,939 3.73 73,184 3.61 0.68 39
49 02-Sep 88.17 93.45 87.75 91.84 91.84 4.63 582.07 262,792 7.86 193,804 9.55 1.78 102
50 01-Sep 87.54 88.53 87.50 87.78 87.92 0.31 556.34 54,294 1.62 45,403 2.24 0.40 24
51 29-Aug 88.14 88.24 86.92 87.51 87.57 0.26 554.63 33,453 1.00 22,394 1.10 0.20 12
52 28-Aug 88.41 88.41 86.75 87.28 87.39 -0.80 553.17 45,062 1.35 32,202 1.59 0.28 17
53 26-Aug 86.55 89.40 85.74 87.98 87.46 1.50 557.61 124,459 3.72 68,787 3.39 0.60 36
54 25-Aug 89.25 90.03 85.75 86.68 87.31 -2.79 549.37 98,644 2.95 53,847 2.65 0.47 28
55 22-Aug 90.07 90.72 89.01 89.17 89.78 -1.00 565.15 37,684 1.13 20,292 1.00 0.18 11
56 21-Aug 91.71 91.71 89.34 90.07 90.25 -0.62 570.85 56,027 1.67 31,510 1.55 0.28 17
57 20-Aug 91.04 92.80 90.02 90.63 91.10 -0.45 574.40 93,137 2.78 57,038 2.81 0.52 30
58 19-Aug 89.71 91.40 87.71 91.04 89.56 1.96 577.00 83,830 2.51 39,672 1.95 0.36 21
59 18-Aug 90.00 93.39 88.52 89.29 90.11 0.81 565.91 202,886 6.06 109,409 5.39 0.99 58
60 14-Aug 86.04 90.02 85.00 88.57 88.27 4.27 561.35 141,316 4.22 83,437 4.11 0.74 44
61 13-Aug 85.85 86.50 83.90 84.94 85.24 -0.07 538.34 62,665 1.87 30,021 1.48 0.26 16
62 12-Aug 84.50 86.75 83.88 85.00 84.63 0.65 538.00 43,064 1.29 30,833 1.52 0.26 16
63 11-Aug 86.40 86.40 83.62 84.45 84.69 -1.03 535.24 53,296 1.59 35,994 1.77 0.30 18
64 08-Aug 87.90 87.90 85.00 85.33 85.95 0.27 540.81 47,928 1.43 26,158 1.29 0.22 13
65 07-Aug 85.00 86.00 83.55 85.10 84.66 -1.13 539.36 64,001 1.91 33,531 1.65 0.28 17
66 06-Aug 88.00 88.00 85.55 86.07 86.43 -2.32 545.50 54,367 1.63 25,415 1.25 0.22 13
67 05-Aug 86.77 89.40 86.77 88.11 88.19 1.54 558.43 73,363 2.19 35,687 1.76 0.31 18

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    READYMIX    PATILAUTOM    GLOBALPET    ETL    BAJAJINDEF    CPPLUS    RAJOOENG    PREMIER    EPACKPEB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com