| Macro-sector: Industrials | Band: 20 | High52 Price: 2,371.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jun-2025 | Bumper: 2,250.0; Drift%: -1.97 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 1,110.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 16,640,431 | Low52 Date: 04-Sep-2024 | SHP: 59.9 / 4.7 / 6.51 / 28.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,923.75 / 1,350.0 | Month: 2,299.0 / 1,575.3 | Week: 2,348.2 / 2,112.0 | Day: 2,290.0 / 2,185.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,290.00 | 2,290.00 | 2,185.00 | 2,206.50 | 2,227.89 | -3.37 | 3,671.71 | 25,985 | 2.72 | 0 | 0.00 | 0.00 | 54 |
| 2 | 10-Jul | 2,280.00 | 2,305.00 | 2,231.00 | 2,283.40 | 2,277.67 | 1.05 | 3,799.68 | 9,552 | 1.00 | 0 | 0.00 | 0.00 | 20 |
| 3 | 09-Jul | 2,232.00 | 2,291.90 | 2,232.00 | 2,259.60 | 2,275.56 | -0.46 | 3,760.07 | 9,583 | 1.00 | 0 | 0.00 | 0.00 | 20 |
| 4 | 08-Jul | 2,285.10 | 2,320.00 | 2,250.00 | 2,270.00 | 2,276.79 | -1.32 | 3,777.00 | 14,670 | 1.54 | 0 | 0.00 | 0.00 | 31 |
| 5 | 07-Jul | 2,325.50 | 2,348.00 | 2,282.00 | 2,300.40 | 2,304.53 | -1.08 | 3,827.96 | 19,923 | 2.09 | 0 | 0.00 | 0.00 | 41 |
| 6 | 04-Jul | 2,250.00 | 2,348.20 | 2,250.00 | 2,325.50 | 2,310.17 | 2.37 | 3,869.73 | 43,963 | 4.60 | 0 | 0.00 | 0.00 | 91 |
| 7 | 03-Jul | 2,299.00 | 2,299.00 | 2,232.10 | 2,271.60 | 2,268.54 | -0.44 | 3,780.04 | 19,058 | 1.99 | 0 | 0.00 | 0.00 | 40 |
| 8 | 02-Jul | 2,230.00 | 2,290.00 | 2,206.40 | 2,281.60 | 2,263.47 | 2.25 | 3,796.68 | 73,807 | 7.73 | 0 | 0.00 | 0.00 | 154 |
| 9 | 01-Jul | 2,190.00 | 2,250.00 | 2,155.00 | 2,231.30 | 2,220.21 | 1.67 | 3,712.98 | 34,284 | 3.59 | 0 | 0.00 | 0.00 | 71 |
| 10 | 30-Jun | 2,180.00 | 2,209.90 | 2,112.00 | 2,194.70 | 2,170.37 | 2.30 | 3,652.08 | 39,302 | 4.11 | 0 | 0.00 | 0.00 | 82 |
| 11 | 27-Jun | 2,114.90 | 2,165.00 | 2,087.00 | 2,145.30 | 2,131.84 | 1.03 | 3,569.87 | 20,920 | 2.19 | 0 | 0.00 | 0.00 | 44 |
| 12 | 26-Jun | 2,135.00 | 2,153.80 | 2,089.00 | 2,123.50 | 2,116.79 | 0.08 | 3,533.60 | 23,516 | 2.46 | 0 | 0.00 | 0.00 | 49 |
| 13 | 25-Jun | 2,137.10 | 2,175.90 | 2,100.00 | 2,121.70 | 2,138.57 | -0.72 | 3,530.60 | 18,592 | 1.95 | 0 | 0.00 | 0.00 | 39 |
| 14 | 24-Jun | 2,180.00 | 2,215.00 | 2,120.00 | 2,137.10 | 2,164.10 | -0.49 | 3,556.23 | 38,747 | 4.06 | 0 | 0.00 | 0.00 | 81 |
| 15 | 23-Jun | 2,079.00 | 2,159.70 | 2,061.00 | 2,147.60 | 2,130.56 | 4.40 | 3,573.70 | 37,174 | 3.89 | 0 | 0.00 | 0.00 | 77 |
| 16 | 20-Jun | 2,029.90 | 2,101.00 | 1,970.00 | 2,057.00 | 2,053.95 | 0.49 | 3,422.00 | 34,689 | 3.63 | 0 | 0.00 | 0.00 | 72 |
| 17 | 19-Jun | 2,090.00 | 2,100.00 | 1,990.70 | 2,046.90 | 2,022.94 | -2.31 | 3,406.13 | 57,705 | 6.04 | 0 | 0.00 | 0.00 | 120 |
| 18 | 18-Jun | 2,150.00 | 2,180.00 | 2,055.00 | 2,095.40 | 2,087.84 | -1.12 | 3,486.84 | 24,020 | 2.51 | 0 | 0.00 | 0.00 | 50 |
| 19 | 17-Jun | 2,142.00 | 2,153.20 | 2,040.00 | 2,119.20 | 2,118.38 | -1.08 | 3,526.44 | 42,974 | 4.50 | 0 | 0.00 | 0.00 | 89 |
| 20 | 16-Jun | 2,171.00 | 2,195.90 | 2,120.00 | 2,142.40 | 2,146.75 | -1.10 | 3,565.05 | 84,669 | 8.86 | 39,160 | 39,160.00 | 8.41 | 81 |
| 21 | 13-Jun | 2,125.00 | 2,208.00 | 2,118.00 | 2,166.20 | 2,168.84 | -0.30 | 3,604.65 | 195,217 | 20.44 | 54,325 | 54,325.00 | 11.78 | 113 |
| 22 | 12-Jun | 2,197.00 | 2,219.90 | 2,134.10 | 2,172.70 | 2,181.20 | -0.26 | 3,615.47 | 148,893 | 15.59 | 53,321 | 53,321.00 | 11.63 | 111 |
| 23 | 11-Jun | 2,248.90 | 2,319.10 | 2,153.30 | 2,178.40 | 2,223.09 | -1.51 | 3,624.95 | 215,530 | 22.56 | 70,693 | 70,693.00 | 15.72 | 147 |
| 24 | 10-Jun | 2,250.00 | 2,261.90 | 2,197.00 | 2,211.80 | 2,232.22 | -1.06 | 3,680.53 | 70,326 | 7.36 | 32,829 | 32,829.00 | 7.33 | 68 |
| 25 | 09-Jun | 2,249.00 | 2,277.50 | 2,222.50 | 2,235.50 | 2,250.22 | 0.22 | 3,719.97 | 85,014 | 8.90 | 25,616 | 25,616.00 | 5.76 | 53 |
| 26 | 06-Jun | 2,295.20 | 2,307.80 | 2,225.00 | 2,230.50 | 2,260.72 | -2.37 | 3,711.65 | 90,697 | 9.49 | 38,410 | 38,410.00 | 8.68 | 80 |
| 27 | 05-Jun | 2,293.70 | 2,327.00 | 2,275.30 | 2,284.70 | 2,297.60 | 0.40 | 3,801.84 | 117,711 | 12.32 | 51,886 | 51,886.00 | 11.92 | 108 |
| 28 | 04-Jun | 2,215.00 | 2,371.00 | 2,193.60 | 2,275.50 | 2,301.92 | 3.27 | 3,786.53 | 446,458 | 46.73 | 127,598 | 127,598.00 | 29.37 | 266 |
| 29 | 03-Jun | 2,195.60 | 2,247.00 | 2,147.00 | 2,203.40 | 2,195.43 | 0.36 | 3,666.55 | 130,317 | 13.64 | 45,386 | 45,386.00 | 9.96 | 94 |
| 30 | 02-Jun | 2,272.40 | 2,278.00 | 2,154.40 | 2,195.60 | 2,194.24 | -3.38 | 3,653.57 | 220,464 | 23.08 | 98,511 | 98,511.00 | 21.62 | 205 |
| 31 | 30-May | 2,140.00 | 2,299.00 | 2,101.90 | 2,272.40 | 2,225.37 | 6.81 | 3,781.37 | 383,266 | 40.12 | 138,937 | 138,937.00 | 30.92 | 289 |
| 32 | 29-May | 2,129.00 | 2,154.10 | 2,118.00 | 2,127.50 | 2,138.82 | 0.16 | 3,540.25 | 67,123 | 7.03 | 31,760 | 31,760.00 | 6.79 | 66 |
| 33 | 28-May | 2,180.00 | 2,185.00 | 2,112.20 | 2,124.20 | 2,141.38 | -1.76 | 3,534.76 | 63,549 | 6.65 | 28,954 | 28,954.00 | 6.20 | 60 |
| 34 | 27-May | 2,100.20 | 2,173.90 | 2,076.30 | 2,162.20 | 2,130.59 | 3.04 | 3,597.99 | 141,587 | 14.82 | 46,747 | 46,747.00 | 9.96 | 97 |
| 35 | 26-May | 2,147.10 | 2,164.00 | 2,090.00 | 2,098.50 | 2,123.92 | -2.48 | 3,491.99 | 105,235 | 11.02 | 35,313 | 35,313.00 | 7.50 | 73 |
| 36 | 23-May | 2,067.00 | 2,221.00 | 2,061.00 | 2,151.90 | 2,155.16 | 4.53 | 3,580.85 | 1,078,784 | 112.93 | 295,719 | 295,719.00 | 63.73 | 615 |
| 37 | 22-May | 1,849.00 | 2,074.70 | 1,818.10 | 2,058.70 | 1,971.34 | 13.91 | 3,425.77 | 1,654,733 | 173.22 | 376,374 | 376,374.00 | 74.20 | 783 |
| 38 | 21-May | 1,825.00 | 1,834.00 | 1,740.00 | 1,807.30 | 1,793.33 | -0.79 | 3,007.43 | 238,229 | 24.94 | 50,268 | 50,268.00 | 9.01 | 105 |
| 39 | 20-May | 1,889.00 | 1,889.00 | 1,799.00 | 1,821.70 | 1,839.90 | -1.06 | 3,031.39 | 145,478 | 15.23 | 62,432 | 62,432.00 | 11.49 | 130 |
| 40 | 19-May | 1,818.00 | 1,865.00 | 1,809.50 | 1,841.20 | 1,838.72 | 1.52 | 3,063.84 | 169,636 | 17.76 | 78,848 | 78,848.00 | 14.50 | 173 |
| 41 | 16-May | 1,803.20 | 1,834.40 | 1,781.30 | 1,813.60 | 1,808.25 | 0.58 | 3,017.91 | 78,098 | 8.18 | 34,387 | 34,387.00 | 6.22 | 76 |
| 42 | 15-May | 1,830.00 | 1,860.00 | 1,795.20 | 1,803.20 | 1,826.85 | -1.37 | 3,000.60 | 95,529 | 10.00 | 40,278 | 40,278.00 | 7.36 | 88 |
| 43 | 14-May | 1,783.90 | 1,897.00 | 1,766.60 | 1,828.20 | 1,842.56 | 3.04 | 3,042.20 | 325,363 | 34.06 | 143,919 | 143,919.00 | 26.52 | 316 |
| 44 | 13-May | 1,729.00 | 1,782.80 | 1,700.10 | 1,774.30 | 1,762.19 | 2.94 | 2,952.51 | 146,377 | 15.32 | 67,963 | 67,963.00 | 11.98 | 149 |
| 45 | 12-May | 1,662.90 | 1,732.80 | 1,662.90 | 1,723.70 | 1,713.69 | 5.55 | 2,868.31 | 111,510 | 11.67 | 46,328 | 46,328.00 | 7.94 | 102 |
| 46 | 09-May | 1,590.00 | 1,645.00 | 1,580.00 | 1,633.00 | 1,617.76 | 1.44 | 2,717.00 | 101,808 | 10.66 | 33,096 | 33,096.00 | 5.35 | 73 |
| 47 | 08-May | 1,690.70 | 1,701.00 | 1,575.30 | 1,609.80 | 1,647.00 | -3.63 | 2,678.78 | 74,092 | 7.76 | 33,454 | 33,454.00 | 5.00 | 73 |
| 48 | 07-May | 1,629.00 | 1,675.00 | 1,615.00 | 1,670.40 | 1,651.12 | 2.51 | 2,779.62 | 75,512 | 7.90 | 25,782 | 25,782.00 | 4.26 | 57 |
| 49 | 06-May | 1,693.20 | 1,743.90 | 1,612.10 | 1,629.50 | 1,666.87 | -3.19 | 2,711.56 | 107,565 | 11.26 | 38,697 | 38,697.00 | 6.45 | 85 |
| 50 | 05-May | 1,661.00 | 1,701.00 | 1,640.10 | 1,683.20 | 1,677.97 | 1.34 | 2,800.92 | 82,776 | 8.66 | 31,443 | 31,443.00 | 5.28 | 69 |
| 51 | 02-May | 1,591.00 | 1,675.00 | 1,577.50 | 1,661.00 | 1,639.94 | 4.39 | 2,763.00 | 157,586 | 16.50 | 56,362 | 56,362.00 | 9.24 | 124 |
| 52 | 30-Apr | 1,628.90 | 1,643.60 | 1,576.00 | 1,591.20 | 1,608.79 | -1.83 | 2,647.83 | 69,152 | 7.24 | 32,278 | 32,278.00 | 5.19 | 71 |
| 53 | 29-Apr | 1,640.00 | 1,666.00 | 1,612.50 | 1,620.80 | 1,637.22 | -0.94 | 2,697.08 | 71,962 | 7.53 | 32,028 | 32,028.00 | 5.24 | 70 |
| 54 | 28-Apr | 1,668.00 | 1,684.90 | 1,630.00 | 1,636.10 | 1,653.20 | -1.91 | 2,722.54 | 80,340 | 8.41 | 27,289 | 27,289.00 | 4.51 | 60 |
| 55 | 25-Apr | 1,670.90 | 1,703.90 | 1,610.10 | 1,668.00 | 1,655.86 | 0.01 | 2,775.00 | 185,393 | 19.41 | 61,563 | 61,563.00 | 10.19 | 135 |
| 56 | 24-Apr | 1,729.90 | 1,745.70 | 1,659.30 | 1,667.90 | 1,692.84 | -3.07 | 2,775.46 | 115,401 | 12.08 | 56,402 | 56,402.00 | 9.55 | 124 |
| 57 | 23-Apr | 1,744.00 | 1,797.00 | 1,698.90 | 1,720.80 | 1,737.18 | -2.29 | 2,863.49 | 163,516 | 17.12 | 74,277 | 74,277.00 | 12.90 | 163 |
| 58 | 22-Apr | 1,798.10 | 1,858.80 | 1,752.10 | 1,761.20 | 1,807.41 | -2.14 | 2,930.71 | 196,912 | 20.61 | 80,927 | 80,927.00 | 14.63 | 178 |
| 59 | 21-Apr | 1,749.00 | 1,842.00 | 1,712.80 | 1,799.70 | 1,790.35 | 4.32 | 2,994.78 | 369,429 | 38.67 | 112,857 | 112,857.00 | 20.21 | 248 |
| 60 | 17-Apr | 1,706.00 | 1,769.70 | 1,704.90 | 1,725.10 | 1,738.03 | 1.21 | 2,870.64 | 154,383 | 16.16 | 62,276 | 62,276.00 | 10.82 | 137 |
| 61 | 16-Apr | 1,677.00 | 1,721.60 | 1,669.80 | 1,704.40 | 1,698.09 | 1.93 | 2,836.20 | 129,096 | 13.51 | 55,939 | 55,939.00 | 9.50 | 123 |
| 62 | 15-Apr | 1,750.00 | 1,761.00 | 1,660.00 | 1,672.10 | 1,712.32 | -2.36 | 2,782.45 | 190,323 | 19.92 | 87,550 | 87,550.00 | 14.99 | 192 |
| 63 | 11-Apr | 1,697.50 | 1,740.00 | 1,653.00 | 1,712.60 | 1,704.78 | 3.31 | 2,849.84 | 338,595 | 35.44 | 106,357 | 106,357.00 | 18.13 | 234 |
| 64 | 09-Apr | 1,632.00 | 1,670.00 | 1,623.75 | 1,657.75 | 1,646.06 | 0.14 | 2,758.57 | 174,718 | 18.29 | 75,727 | 75,727.00 | 12.47 | 166 |
| 65 | 08-Apr | 1,630.00 | 1,661.85 | 1,577.05 | 1,655.50 | 1,617.63 | 6.77 | 2,754.82 | 131,566 | 13.77 | 55,638 | 55,638.00 | 9.00 | 122 |
| 66 | 07-Apr | 1,264.00 | 1,570.15 | 1,264.00 | 1,550.60 | 1,483.52 | -1.85 | 2,580.27 | 265,484 | 27.79 | 90,471 | 90,471.00 | 13.42 | 199 |
| 67 | 04-Apr | 1,670.00 | 1,680.00 | 1,565.00 | 1,579.90 | 1,597.39 | -5.28 | 2,629.02 | 167,867 | 17.57 | 61,804 | 61,804.00 | 9.87 | 136 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D