| Macro-sector: Industrials | Band: 20 | High52 Price: 2,400.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 1,110.15 | Barrier: 2,146.0; Drift%: -4.32 |
| Basic Industry: Other Industrial Products | Total Equity: 16,640,431 | Low52 Date: 04-Sep-2024 | SHP: 59.9 / 5.67 / 6.97 / 27.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,923.75 / 1,350.0 | Month: 2,400.0 / 2,098.0 | Week: 2,287.7 / 2,065.0 | Day: 2,120.0 / 2,027.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,085.20 | 2,120.00 | 2,027.00 | 2,057.20 | 2,077.73 | -1.57 | 3,423.27 | 35,346 | 3.70 | 0 | 0.00 | 0.00 | 77 |
| 2 | 26-Aug | 2,064.00 | 2,118.00 | 2,045.10 | 2,090.10 | 2,087.07 | 1.36 | 3,478.02 | 53,241 | 5.57 | 0 | 0.00 | 0.00 | 117 |
| 3 | 25-Aug | 2,059.90 | 2,118.40 | 2,045.00 | 2,062.10 | 2,071.46 | 0.94 | 3,431.42 | 38,452 | 4.03 | 0 | 0.00 | 0.00 | 84 |
| 4 | 22-Aug | 2,010.00 | 2,060.00 | 1,971.00 | 2,042.80 | 2,032.83 | 0.21 | 3,399.31 | 24,418 | 2.56 | 0 | 0.00 | 0.00 | 53 |
| 5 | 21-Aug | 1,980.40 | 2,084.50 | 1,980.40 | 2,038.60 | 2,024.05 | -2.13 | 3,392.32 | 43,973 | 4.60 | 0 | 0.00 | 0.00 | 96 |
| 6 | 20-Aug | 2,138.00 | 2,138.00 | 2,071.00 | 2,083.00 | 2,087.35 | -0.95 | 3,466.00 | 10,724 | 1.12 | 0 | 0.00 | 0.00 | 23 |
| 7 | 19-Aug | 2,034.90 | 2,120.00 | 2,000.10 | 2,103.00 | 2,083.32 | 2.09 | 3,499.00 | 38,620 | 4.04 | 0 | 0.00 | 0.00 | 85 |
| 8 | 18-Aug | 2,110.00 | 2,155.50 | 2,051.00 | 2,059.90 | 2,089.00 | -1.12 | 3,427.76 | 29,896 | 3.13 | 0 | 0.00 | 0.00 | 65 |
| 9 | 14-Aug | 2,138.90 | 2,146.00 | 2,065.00 | 2,083.30 | 2,095.82 | -2.15 | 3,466.70 | 15,884 | 1.66 | 0 | 0.00 | 0.00 | 35 |
| 10 | 13-Aug | 2,175.00 | 2,199.80 | 2,098.20 | 2,129.10 | 2,145.53 | -3.60 | 3,542.91 | 48,151 | 5.04 | 0 | 0.00 | 0.00 | 105 |
| 11 | 12-Aug | 2,140.00 | 2,249.70 | 2,139.30 | 2,208.60 | 2,180.50 | 1.12 | 3,675.21 | 31,761 | 3.32 | 0 | 0.00 | 0.00 | 70 |
| 12 | 11-Aug | 2,270.00 | 2,287.70 | 2,184.20 | 2,184.20 | 2,206.69 | -5.00 | 3,634.60 | 18,763 | 1.96 | 0 | 0.00 | 0.00 | 39 |
| 13 | 08-Aug | 2,240.00 | 2,301.60 | 2,190.00 | 2,299.10 | 2,256.65 | 4.89 | 3,825.80 | 76,798 | 8.04 | 0 | 0.00 | 0.00 | 160 |
| 14 | 07-Aug | 2,162.00 | 2,229.00 | 2,150.00 | 2,192.00 | 2,181.92 | -0.75 | 3,647.00 | 17,361 | 1.82 | 0 | 0.00 | 0.00 | 36 |
| 15 | 06-Aug | 2,218.90 | 2,245.00 | 2,150.00 | 2,208.50 | 2,192.75 | 1.08 | 3,675.04 | 15,448 | 1.62 | 0 | 0.00 | 0.00 | 32 |
| 16 | 05-Aug | 2,149.90 | 2,230.00 | 2,140.00 | 2,184.80 | 2,185.09 | -0.31 | 3,635.60 | 11,776 | 1.23 | 0 | 0.00 | 0.00 | 25 |
| 17 | 04-Aug | 2,150.00 | 2,225.00 | 2,070.00 | 2,191.60 | 2,150.26 | 0.59 | 3,646.92 | 27,165 | 2.84 | 0 | 0.00 | 0.00 | 57 |
| 18 | 01-Aug | 2,200.00 | 2,264.00 | 2,161.00 | 2,178.80 | 2,210.33 | -0.54 | 3,625.62 | 12,047 | 1.26 | 0 | 0.00 | 0.00 | 25 |
| 19 | 31-Jul | 2,216.00 | 2,250.00 | 2,177.00 | 2,190.60 | 2,201.40 | -1.74 | 3,645.25 | 39,872 | 4.17 | 0 | 0.00 | 0.00 | 83 |
| 20 | 30-Jul | 2,239.90 | 2,260.00 | 2,190.00 | 2,229.50 | 2,227.75 | 1.02 | 3,709.98 | 11,452 | 1.20 | 0 | 0.00 | 0.00 | 24 |
| 21 | 29-Jul | 2,169.90 | 2,274.90 | 2,151.00 | 2,207.00 | 2,212.41 | 0.68 | 3,672.00 | 29,808 | 3.12 | 0 | 0.00 | 0.00 | 62 |
| 22 | 28-Jul | 2,250.00 | 2,250.00 | 2,185.20 | 2,192.20 | 2,204.08 | -4.70 | 3,647.92 | 39,896 | 4.18 | 0 | 0.00 | 0.00 | 83 |
| 23 | 25-Jul | 2,300.00 | 2,334.00 | 2,275.00 | 2,300.20 | 2,297.04 | -0.25 | 3,827.63 | 41,095 | 4.30 | 0 | 0.00 | 0.00 | 86 |
| 24 | 24-Jul | 2,301.10 | 2,350.00 | 2,295.00 | 2,305.90 | 2,313.05 | -1.35 | 3,837.12 | 15,549 | 1.63 | 0 | 0.00 | 0.00 | 32 |
| 25 | 23-Jul | 2,400.00 | 2,400.00 | 2,332.70 | 2,337.40 | 2,361.37 | -1.88 | 3,889.53 | 18,803 | 1.97 | 0 | 0.00 | 0.00 | 39 |
| 26 | 22-Jul | 2,320.00 | 2,394.00 | 2,280.00 | 2,382.20 | 2,339.82 | 3.03 | 3,964.08 | 34,368 | 3.60 | 0 | 0.00 | 0.00 | 72 |
| 27 | 21-Jul | 2,195.00 | 2,312.10 | 2,180.00 | 2,312.10 | 2,283.55 | 5.00 | 3,847.43 | 57,883 | 6.06 | 0 | 0.00 | 0.00 | 120 |
| 28 | 18-Jul | 2,170.00 | 2,210.00 | 2,130.10 | 2,202.00 | 2,177.50 | 1.81 | 3,664.00 | 15,826 | 1.66 | 0 | 0.00 | 0.00 | 33 |
| 29 | 17-Jul | 2,204.90 | 2,218.10 | 2,129.40 | 2,162.90 | 2,186.22 | -0.98 | 3,599.16 | 18,758 | 1.96 | 0 | 0.00 | 0.00 | 39 |
| 30 | 16-Jul | 2,194.00 | 2,209.90 | 2,153.00 | 2,184.40 | 2,189.86 | 0.18 | 3,634.94 | 13,931 | 1.46 | 0 | 0.00 | 0.00 | 29 |
| 31 | 15-Jul | 2,167.40 | 2,220.00 | 2,098.00 | 2,180.40 | 2,174.82 | 1.26 | 3,628.28 | 15,193 | 1.59 | 0 | 0.00 | 0.00 | 32 |
| 32 | 14-Jul | 2,220.00 | 2,239.80 | 2,129.40 | 2,153.20 | 2,163.91 | -2.42 | 3,583.02 | 45,504 | 4.76 | 0 | 0.00 | 0.00 | 95 |
| 33 | 11-Jul | 2,290.00 | 2,290.00 | 2,185.00 | 2,206.50 | 2,227.89 | -3.37 | 3,671.71 | 25,985 | 2.72 | 0 | 0.00 | 0.00 | 54 |
| 34 | 10-Jul | 2,280.00 | 2,305.00 | 2,231.00 | 2,283.40 | 2,277.67 | 1.05 | 3,799.68 | 9,552 | 1.00 | 0 | 0.00 | 0.00 | 20 |
| 35 | 09-Jul | 2,232.00 | 2,291.90 | 2,232.00 | 2,259.60 | 2,275.56 | -0.46 | 3,760.07 | 9,583 | 1.00 | 0 | 0.00 | 0.00 | 20 |
| 36 | 08-Jul | 2,285.10 | 2,320.00 | 2,250.00 | 2,270.00 | 2,276.79 | -1.32 | 3,777.00 | 14,670 | 1.54 | 0 | 0.00 | 0.00 | 31 |
| 37 | 07-Jul | 2,325.50 | 2,348.00 | 2,282.00 | 2,300.40 | 2,304.53 | -1.08 | 3,827.96 | 19,923 | 2.09 | 0 | 0.00 | 0.00 | 41 |
| 38 | 04-Jul | 2,250.00 | 2,348.20 | 2,250.00 | 2,325.50 | 2,310.17 | 2.37 | 3,869.73 | 43,963 | 4.60 | 0 | 0.00 | 0.00 | 91 |
| 39 | 03-Jul | 2,299.00 | 2,299.00 | 2,232.10 | 2,271.60 | 2,268.54 | -0.44 | 3,780.04 | 19,058 | 1.99 | 0 | 0.00 | 0.00 | 40 |
| 40 | 02-Jul | 2,230.00 | 2,290.00 | 2,206.40 | 2,281.60 | 2,263.47 | 2.25 | 3,796.68 | 73,807 | 7.73 | 0 | 0.00 | 0.00 | 154 |
| 41 | 01-Jul | 2,190.00 | 2,250.00 | 2,155.00 | 2,231.30 | 2,220.21 | 1.67 | 3,712.98 | 34,284 | 3.59 | 0 | 0.00 | 0.00 | 71 |
| 42 | 30-Jun | 2,180.00 | 2,209.90 | 2,112.00 | 2,194.70 | 2,170.37 | 2.30 | 3,652.08 | 39,302 | 4.11 | 0 | 0.00 | 0.00 | 82 |
| 43 | 27-Jun | 2,114.90 | 2,165.00 | 2,087.00 | 2,145.30 | 2,131.84 | 1.03 | 3,569.87 | 20,920 | 2.19 | 0 | 0.00 | 0.00 | 44 |
| 44 | 26-Jun | 2,135.00 | 2,153.80 | 2,089.00 | 2,123.50 | 2,116.79 | 0.08 | 3,533.60 | 23,516 | 2.46 | 0 | 0.00 | 0.00 | 49 |
| 45 | 25-Jun | 2,137.10 | 2,175.90 | 2,100.00 | 2,121.70 | 2,138.57 | -0.72 | 3,530.60 | 18,592 | 1.95 | 0 | 0.00 | 0.00 | 39 |
| 46 | 24-Jun | 2,180.00 | 2,215.00 | 2,120.00 | 2,137.10 | 2,164.10 | -0.49 | 3,556.23 | 38,747 | 4.06 | 0 | 0.00 | 0.00 | 81 |
| 47 | 23-Jun | 2,079.00 | 2,159.70 | 2,061.00 | 2,147.60 | 2,130.56 | 4.40 | 3,573.70 | 37,174 | 3.89 | 0 | 0.00 | 0.00 | 77 |
| 48 | 20-Jun | 2,029.90 | 2,101.00 | 1,970.00 | 2,057.00 | 2,053.95 | 0.49 | 3,422.00 | 34,689 | 3.63 | 0 | 0.00 | 0.00 | 72 |
| 49 | 19-Jun | 2,090.00 | 2,100.00 | 1,990.70 | 2,046.90 | 2,022.94 | -2.31 | 3,406.13 | 57,705 | 6.04 | 0 | 0.00 | 0.00 | 120 |
| 50 | 18-Jun | 2,150.00 | 2,180.00 | 2,055.00 | 2,095.40 | 2,087.84 | -1.12 | 3,486.84 | 24,020 | 2.51 | 0 | 0.00 | 0.00 | 50 |
| 51 | 17-Jun | 2,142.00 | 2,153.20 | 2,040.00 | 2,119.20 | 2,118.38 | -1.08 | 3,526.44 | 42,974 | 4.50 | 0 | 0.00 | 0.00 | 89 |
| 52 | 16-Jun | 2,171.00 | 2,195.90 | 2,120.00 | 2,142.40 | 2,146.75 | -1.10 | 3,565.05 | 84,669 | 8.86 | 39,160 | 39,160.00 | 8.41 | 81 |
| 53 | 13-Jun | 2,125.00 | 2,208.00 | 2,118.00 | 2,166.20 | 2,168.84 | -0.30 | 3,604.65 | 195,217 | 20.44 | 54,325 | 54,325.00 | 11.78 | 113 |
| 54 | 12-Jun | 2,197.00 | 2,219.90 | 2,134.10 | 2,172.70 | 2,181.20 | -0.26 | 3,615.47 | 148,893 | 15.59 | 53,321 | 53,321.00 | 11.63 | 111 |
| 55 | 11-Jun | 2,248.90 | 2,319.10 | 2,153.30 | 2,178.40 | 2,223.09 | -1.51 | 3,624.95 | 215,530 | 22.56 | 70,693 | 70,693.00 | 15.72 | 147 |
| 56 | 10-Jun | 2,250.00 | 2,261.90 | 2,197.00 | 2,211.80 | 2,232.22 | -1.06 | 3,680.53 | 70,326 | 7.36 | 32,829 | 32,829.00 | 7.33 | 68 |
| 57 | 09-Jun | 2,249.00 | 2,277.50 | 2,222.50 | 2,235.50 | 2,250.22 | 0.22 | 3,719.97 | 85,014 | 8.90 | 25,616 | 25,616.00 | 5.76 | 53 |
| 58 | 06-Jun | 2,295.20 | 2,307.80 | 2,225.00 | 2,230.50 | 2,260.72 | -2.37 | 3,711.65 | 90,697 | 9.49 | 38,410 | 38,410.00 | 8.68 | 80 |
| 59 | 05-Jun | 2,293.70 | 2,327.00 | 2,275.30 | 2,284.70 | 2,297.60 | 0.40 | 3,801.84 | 117,711 | 12.32 | 51,886 | 51,886.00 | 11.92 | 108 |
| 60 | 04-Jun | 2,215.00 | 2,371.00 | 2,193.60 | 2,275.50 | 2,301.92 | 3.27 | 3,786.53 | 446,458 | 46.73 | 127,598 | 127,598.00 | 29.37 | 266 |
| 61 | 03-Jun | 2,195.60 | 2,247.00 | 2,147.00 | 2,203.40 | 2,195.43 | 0.36 | 3,666.55 | 130,317 | 13.64 | 45,386 | 45,386.00 | 9.96 | 94 |
| 62 | 02-Jun | 2,272.40 | 2,278.00 | 2,154.40 | 2,195.60 | 2,194.24 | -3.38 | 3,653.57 | 220,464 | 23.08 | 98,511 | 98,511.00 | 21.62 | 205 |
| 63 | 30-May | 2,140.00 | 2,299.00 | 2,101.90 | 2,272.40 | 2,225.37 | 6.81 | 3,781.37 | 383,266 | 40.12 | 138,937 | 138,937.00 | 30.92 | 289 |
| 64 | 29-May | 2,129.00 | 2,154.10 | 2,118.00 | 2,127.50 | 2,138.82 | 0.16 | 3,540.25 | 67,123 | 7.03 | 31,760 | 31,760.00 | 6.79 | 66 |
| 65 | 28-May | 2,180.00 | 2,185.00 | 2,112.20 | 2,124.20 | 2,141.38 | -1.76 | 3,534.76 | 63,549 | 6.65 | 28,954 | 28,954.00 | 6.20 | 60 |
| 66 | 27-May | 2,100.20 | 2,173.90 | 2,076.30 | 2,162.20 | 2,130.59 | 3.04 | 3,597.99 | 141,587 | 14.82 | 46,747 | 46,747.00 | 9.96 | 97 |
| 67 | 26-May | 2,147.10 | 2,164.00 | 2,090.00 | 2,098.50 | 2,123.92 | -2.48 | 3,491.99 | 105,235 | 11.02 | 35,313 | 35,313.00 | 7.50 | 73 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D