| Macro-sector: Industrials | Band: 20 | High52 Price: 1,923.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: 1,577.5; Drift%: 12.72 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,110.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 16,640,431 | Low52 Date: 04-Sep-2024 | SHP: 59.9 / 4.7 / 6.51 / 28.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,923.75 / 1,350.0 | Month: 1,550.0 / 1,352.0 | Week: 1,897.0 / 1,662.9 | Day: 1,834.0 / 1,740.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,825.00 | 1,834.00 | 1,740.00 | 1,807.30 | 1,793.33 | -0.79 | 3,007.43 | 238,229 | 3.44 | 50,268 | 1.95 | 9.01 | 1.05 |
| 2 | 20-May | 1,889.00 | 1,889.00 | 1,799.00 | 1,821.70 | 1,839.90 | -1.06 | 3,031.39 | 145,478 | 2.10 | 62,432 | 2.42 | 11.49 | 1.30 |
| 3 | 19-May | 1,818.00 | 1,865.00 | 1,809.50 | 1,841.20 | 1,838.72 | 1.52 | 3,063.84 | 169,636 | 2.45 | 78,848 | 3.06 | 14.50 | 1.73 |
| 4 | 16-May | 1,803.20 | 1,834.40 | 1,781.30 | 1,813.60 | 1,808.25 | 0.58 | 3,017.91 | 78,098 | 1.13 | 34,387 | 1.33 | 6.22 | 0.76 |
| 5 | 15-May | 1,830.00 | 1,860.00 | 1,795.20 | 1,803.20 | 1,826.85 | -1.37 | 3,000.60 | 95,529 | 1.38 | 40,278 | 1.56 | 7.36 | 0.88 |
| 6 | 14-May | 1,783.90 | 1,897.00 | 1,766.60 | 1,828.20 | 1,842.56 | 3.04 | 3,042.20 | 325,363 | 4.70 | 143,919 | 5.58 | 26.52 | 3.16 |
| 7 | 13-May | 1,729.00 | 1,782.80 | 1,700.10 | 1,774.30 | 1,762.19 | 2.94 | 2,952.51 | 146,377 | 2.12 | 67,963 | 2.64 | 11.98 | 1.49 |
| 8 | 12-May | 1,662.90 | 1,732.80 | 1,662.90 | 1,723.70 | 1,713.69 | 5.55 | 2,868.31 | 111,510 | 1.61 | 46,328 | 1.80 | 7.94 | 1.02 |
| 9 | 09-May | 1,590.00 | 1,645.00 | 1,580.00 | 1,633.00 | 1,617.76 | 1.44 | 2,717.00 | 101,808 | 1.47 | 33,096 | 1.28 | 5.35 | 0.73 |
| 10 | 08-May | 1,690.70 | 1,701.00 | 1,575.30 | 1,609.80 | 1,647.00 | -3.63 | 2,678.78 | 74,092 | 1.07 | 33,454 | 1.30 | 5.00 | 0.73 |
| 11 | 07-May | 1,629.00 | 1,675.00 | 1,615.00 | 1,670.40 | 1,651.12 | 2.51 | 2,779.62 | 75,512 | 1.09 | 25,782 | 1.00 | 4.26 | 0.57 |
| 12 | 06-May | 1,693.20 | 1,743.90 | 1,612.10 | 1,629.50 | 1,666.87 | -3.19 | 2,711.56 | 107,565 | 1.56 | 38,697 | 1.50 | 6.45 | 0.85 |
| 13 | 05-May | 1,661.00 | 1,701.00 | 1,640.10 | 1,683.20 | 1,677.97 | 1.34 | 2,800.92 | 82,776 | 1.20 | 31,443 | 1.22 | 5.28 | 0.69 |
| 14 | 02-May | 1,591.00 | 1,675.00 | 1,577.50 | 1,661.00 | 1,639.94 | 4.39 | 2,763.00 | 157,586 | 2.28 | 56,362 | 2.19 | 9.24 | 1.24 |
| 15 | 30-Apr | 1,628.90 | 1,643.60 | 1,576.00 | 1,591.20 | 1,608.79 | -1.83 | 2,647.83 | 69,152 | 1.00 | 32,278 | 1.25 | 5.19 | 0.71 |
| 16 | 29-Apr | 1,640.00 | 1,666.00 | 1,612.50 | 1,620.80 | 1,637.22 | -0.94 | 2,697.08 | 71,962 | 1.04 | 32,028 | 1.24 | 5.24 | 0.70 |
| 17 | 28-Apr | 1,668.00 | 1,684.90 | 1,630.00 | 1,636.10 | 1,653.20 | -1.91 | 2,722.54 | 80,340 | 1.16 | 27,289 | 1.06 | 4.51 | 0.60 |
| 18 | 25-Apr | 1,670.90 | 1,703.90 | 1,610.10 | 1,668.00 | 1,655.86 | 0.01 | 2,775.00 | 185,393 | 2.68 | 61,563 | 2.39 | 10.19 | 1.35 |
| 19 | 24-Apr | 1,729.90 | 1,745.70 | 1,659.30 | 1,667.90 | 1,692.84 | -3.07 | 2,775.46 | 115,401 | 1.67 | 56,402 | 2.19 | 9.55 | 1.24 |
| 20 | 23-Apr | 1,744.00 | 1,797.00 | 1,698.90 | 1,720.80 | 1,737.18 | -2.29 | 2,863.49 | 163,516 | 2.36 | 74,277 | 2.88 | 12.90 | 1.63 |
| 21 | 22-Apr | 1,798.10 | 1,858.80 | 1,752.10 | 1,761.20 | 1,807.41 | -2.14 | 2,930.71 | 196,912 | 2.85 | 80,927 | 3.14 | 14.63 | 1.78 |
| 22 | 21-Apr | 1,749.00 | 1,842.00 | 1,712.80 | 1,799.70 | 1,790.35 | 4.32 | 2,994.78 | 369,429 | 5.34 | 112,857 | 4.38 | 20.21 | 2.48 |
| 23 | 17-Apr | 1,706.00 | 1,769.70 | 1,704.90 | 1,725.10 | 1,738.03 | 1.21 | 2,870.64 | 154,383 | 2.23 | 62,276 | 2.42 | 10.82 | 1.37 |
| 24 | 16-Apr | 1,677.00 | 1,721.60 | 1,669.80 | 1,704.40 | 1,698.09 | 1.93 | 2,836.20 | 129,096 | 1.87 | 55,939 | 2.17 | 9.50 | 1.23 |
| 25 | 15-Apr | 1,750.00 | 1,761.00 | 1,660.00 | 1,672.10 | 1,712.32 | -2.36 | 2,782.45 | 190,323 | 2.75 | 87,550 | 3.40 | 14.99 | 1.92 |
| 26 | 11-Apr | 1,697.50 | 1,740.00 | 1,653.00 | 1,712.60 | 1,704.78 | 3.31 | 2,849.84 | 338,595 | 4.90 | 106,357 | 4.13 | 18.13 | 2.34 |
| 27 | 09-Apr | 1,632.00 | 1,670.00 | 1,623.75 | 1,657.75 | 1,646.06 | 0.14 | 2,758.57 | 174,718 | 2.53 | 75,727 | 2.94 | 12.47 | 1.66 |
| 28 | 08-Apr | 1,630.00 | 1,661.85 | 1,577.05 | 1,655.50 | 1,617.63 | 6.77 | 2,754.82 | 131,566 | 1.90 | 55,638 | 2.16 | 9.00 | 1.22 |
| 29 | 07-Apr | 1,264.00 | 1,570.15 | 1,264.00 | 1,550.60 | 1,483.52 | -1.85 | 2,580.27 | 265,484 | 3.84 | 90,471 | 3.51 | 13.42 | 1.99 |
| 30 | 04-Apr | 1,670.00 | 1,680.00 | 1,565.00 | 1,579.90 | 1,597.39 | -5.28 | 2,629.02 | 167,867 | 2.43 | 61,804 | 2.40 | 9.87 | 1.36 |
| 31 | 03-Apr | 1,561.90 | 1,678.00 | 1,525.25 | 1,668.05 | 1,622.44 | 7.37 | 2,775.71 | 413,666 | 5.98 | 142,185 | 5.51 | 23.07 | 3.12 |
| 32 | 02-Apr | 1,528.00 | 1,579.65 | 1,495.55 | 1,553.50 | 1,542.26 | 1.91 | 2,585.09 | 115,377 | 1.67 | 49,379 | 1.92 | 7.62 | 1.08 |
| 33 | 01-Apr | 1,482.95 | 1,538.75 | 1,475.00 | 1,524.45 | 1,513.54 | 2.41 | 2,536.75 | 84,664 | 1.22 | 39,377 | 1.53 | 5.96 | 0.86 |
| 34 | 28-Mar | 1,514.90 | 1,543.95 | 1,482.20 | 1,488.55 | 1,514.10 | -1.04 | 2,477.01 | 65,109 | 0.94 | 30,954 | 1.20 | 4.69 | 0.68 |
| 35 | 27-Mar | 1,461.00 | 1,519.95 | 1,455.75 | 1,504.15 | 1,485.82 | 2.12 | 2,502.97 | 94,548 | 1.37 | 38,109 | 1.48 | 5.66 | 0.84 |
| 36 | 26-Mar | 1,523.00 | 1,523.00 | 1,466.35 | 1,472.90 | 1,489.10 | -2.52 | 2,450.97 | 47,532 | 0.69 | 22,893 | 0.89 | 3.41 | 0.50 |
| 37 | 25-Mar | 1,537.90 | 1,544.10 | 1,500.80 | 1,510.95 | 1,521.65 | -0.05 | 2,514.29 | 86,940 | 1.26 | 36,399 | 1.41 | 5.54 | 0.80 |
| 38 | 24-Mar | 1,525.00 | 1,550.00 | 1,505.00 | 1,511.65 | 1,522.40 | -0.07 | 2,515.45 | 64,033 | 0.93 | 31,611 | 1.23 | 4.81 | 0.69 |
| 39 | 21-Mar | 1,500.60 | 1,525.00 | 1,490.55 | 1,512.65 | 1,510.00 | 1.75 | 2,517.11 | 111,170 | 1.61 | 49,184 | 1.91 | 7.00 | 1.08 |
| 40 | 20-Mar | 1,479.00 | 1,513.95 | 1,445.00 | 1,486.60 | 1,482.73 | 3.75 | 2,473.77 | 134,105 | 1.94 | 67,656 | 2.62 | 10.03 | 1.49 |
| 41 | 19-Mar | 1,424.60 | 1,463.95 | 1,421.70 | 1,432.90 | 1,440.18 | 0.58 | 2,384.41 | 105,125 | 1.52 | 41,457 | 1.61 | 5.97 | 0.91 |
| 42 | 18-Mar | 1,396.80 | 1,437.70 | 1,396.80 | 1,424.60 | 1,423.04 | 2.60 | 2,370.60 | 108,278 | 1.57 | 59,814 | 2.32 | 8.51 | 1.31 |
| 43 | 17-Mar | 1,417.80 | 1,422.00 | 1,375.00 | 1,388.55 | 1,402.85 | -0.38 | 2,310.61 | 83,463 | 1.21 | 39,825 | 1.54 | 5.59 | 0.87 |
| 44 | 13-Mar | 1,436.00 | 1,447.40 | 1,390.05 | 1,393.80 | 1,411.12 | -2.47 | 2,319.34 | 77,324 | 1.12 | 49,125 | 1.91 | 6.93 | 1.08 |
| 45 | 12-Mar | 1,418.55 | 1,460.80 | 1,418.20 | 1,429.05 | 1,436.77 | 1.51 | 2,378.00 | 83,778 | 1.21 | 31,081 | 1.21 | 4.47 | 0.68 |
| 46 | 11-Mar | 1,435.90 | 1,444.75 | 1,394.55 | 1,407.75 | 1,420.40 | -1.72 | 2,342.56 | 96,032 | 1.39 | 39,963 | 1.55 | 5.68 | 0.88 |
| 47 | 10-Mar | 1,461.00 | 1,514.85 | 1,426.30 | 1,432.45 | 1,461.89 | -3.61 | 2,383.66 | 55,257 | 0.80 | 26,098 | 1.01 | 3.82 | 0.57 |
| 48 | 07-Mar | 1,500.00 | 1,523.75 | 1,480.10 | 1,486.15 | 1,502.18 | 0.00 | 2,473.02 | 87,866 | 1.27 | 33,796 | 1.31 | 5.08 | 0.74 |
| 49 | 06-Mar | 1,507.65 | 1,519.95 | 1,479.00 | 1,486.10 | 1,495.17 | 0.81 | 2,472.93 | 80,293 | 1.16 | 32,267 | 1.25 | 4.82 | 0.71 |
| 50 | 05-Mar | 1,459.05 | 1,492.50 | 1,440.85 | 1,474.20 | 1,475.21 | 2.66 | 2,453.13 | 91,265 | 1.32 | 43,098 | 1.67 | 6.36 | 0.95 |
| 51 | 04-Mar | 1,352.00 | 1,458.15 | 1,352.00 | 1,436.05 | 1,423.80 | 4.19 | 2,389.65 | 137,644 | 1.99 | 44,695 | 1.73 | 6.36 | 0.98 |
| 52 | 03-Mar | 1,499.95 | 1,507.65 | 1,361.00 | 1,378.25 | 1,393.49 | -6.33 | 2,293.47 | 239,807 | 3.47 | 105,772 | 4.10 | 14.74 | 2.32 |
| 53 | 28-Feb | 1,496.10 | 1,510.95 | 1,452.00 | 1,471.40 | 1,479.38 | -2.62 | 2,448.47 | 79,399 | 1.15 | 25,166 | 0.98 | 3.72 | 0.55 |
| 54 | 27-Feb | 1,545.10 | 1,545.10 | 1,503.00 | 1,510.95 | 1,516.00 | -1.01 | 2,514.29 | 58,118 | 0.84 | 22,920 | 0.89 | 3.00 | 0.50 |
| 55 | 25-Feb | 1,559.00 | 1,568.10 | 1,520.00 | 1,526.40 | 1,543.89 | -1.67 | 2,540.00 | 52,289 | 0.76 | 20,740 | 0.80 | 3.20 | 0.46 |
| 56 | 24-Feb | 1,508.00 | 1,562.50 | 1,480.00 | 1,552.30 | 1,517.65 | 0.64 | 2,583.09 | 105,743 | 1.53 | 22,321 | 0.87 | 3.39 | 0.49 |
| 57 | 21-Feb | 1,525.00 | 1,558.00 | 1,489.60 | 1,542.40 | 1,522.08 | 1.61 | 2,566.62 | 103,074 | 1.49 | 40,705 | 1.58 | 6.20 | 0.89 |
| 58 | 20-Feb | 1,489.00 | 1,531.25 | 1,465.00 | 1,517.95 | 1,503.33 | 1.94 | 2,525.93 | 132,882 | 1.92 | 37,181 | 1.44 | 5.59 | 0.82 |
| 59 | 19-Feb | 1,402.20 | 1,504.00 | 1,399.65 | 1,489.00 | 1,462.90 | 6.20 | 2,477.00 | 107,300 | 1.55 | 34,363 | 1.33 | 5.03 | 0.75 |
| 60 | 18-Feb | 1,450.00 | 1,471.45 | 1,369.90 | 1,402.10 | 1,409.38 | -2.95 | 2,333.15 | 111,123 | 1.61 | 42,015 | 1.63 | 5.92 | 0.92 |
| 61 | 17-Feb | 1,385.65 | 1,473.45 | 1,351.00 | 1,444.65 | 1,427.61 | 4.26 | 2,403.96 | 188,301 | 2.72 | 57,132 | 2.22 | 8.16 | 1.25 |
| 62 | 14-Feb | 1,459.95 | 1,478.95 | 1,359.00 | 1,385.65 | 1,396.41 | -4.61 | 2,305.78 | 230,378 | 3.33 | 91,801 | 3.56 | 12.82 | 2.02 |
| 63 | 13-Feb | 1,469.00 | 1,535.95 | 1,437.95 | 1,452.65 | 1,490.19 | -0.66 | 2,417.27 | 202,138 | 2.92 | 52,779 | 2.05 | 7.87 | 1.16 |
| 64 | 12-Feb | 1,494.00 | 1,518.00 | 1,425.20 | 1,462.30 | 1,464.24 | -1.51 | 2,433.33 | 187,956 | 2.72 | 53,669 | 2.08 | 7.86 | 1.18 |
| 65 | 11-Feb | 1,497.35 | 1,500.90 | 1,447.10 | 1,484.75 | 1,474.10 | -1.11 | 2,470.69 | 133,967 | 1.94 | 52,723 | 2.04 | 7.77 | 1.16 |
| 66 | 10-Feb | 1,565.70 | 1,568.15 | 1,472.00 | 1,501.45 | 1,504.81 | -4.10 | 2,498.48 | 111,738 | 1.62 | 45,402 | 1.76 | 6.83 | 1.00 |
| 67 | 07-Feb | 1,594.50 | 1,614.00 | 1,553.00 | 1,565.70 | 1,575.08 | -1.81 | 2,605.39 | 69,399 | 1.00 | 17,229 | 0.67 | 2.71 | 0.38 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D