| Macro-sector: Industrials | Band: 20 | High52 Price: 1,923.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: 1,495.55; Drift%: 10.34 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,110.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 16,640,431 | Low52 Date: 04-Sep-2024 | SHP: 59.9 / 5.86 / 6.87 / 27.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,923.75 / 1,350.0 | Month: 1,550.0 / 1,352.0 | Week: 1,550.0 / 1,455.75 | Day: 1,678.0 / 1,525.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,670.00 | 1,680.00 | 1,565.00 | 1,579.90 | 1,597.39 | -5.28 | 2,629.02 | 167,867 | 3.53 | 61,804 | 2.70 | 9.87 | 1.36 |
| 2 | 03-Apr | 1,561.90 | 1,678.00 | 1,525.25 | 1,668.05 | 1,622.44 | 7.37 | 2,775.71 | 413,666 | 8.70 | 142,185 | 6.21 | 23.07 | 3.12 |
| 3 | 02-Apr | 1,528.00 | 1,579.65 | 1,495.55 | 1,553.50 | 1,542.26 | 1.91 | 2,585.09 | 115,377 | 2.43 | 49,379 | 2.16 | 7.62 | 1.08 |
| 4 | 01-Apr | 1,482.95 | 1,538.75 | 1,475.00 | 1,524.45 | 1,513.54 | 2.41 | 2,536.75 | 84,664 | 1.78 | 39,377 | 1.72 | 5.96 | 0.86 |
| 5 | 28-Mar | 1,514.90 | 1,543.95 | 1,482.20 | 1,488.55 | 1,514.10 | -1.04 | 2,477.01 | 65,109 | 1.37 | 30,954 | 1.35 | 4.69 | 0.68 |
| 6 | 27-Mar | 1,461.00 | 1,519.95 | 1,455.75 | 1,504.15 | 1,485.82 | 2.12 | 2,502.97 | 94,548 | 1.99 | 38,109 | 1.66 | 5.66 | 0.84 |
| 7 | 26-Mar | 1,523.00 | 1,523.00 | 1,466.35 | 1,472.90 | 1,489.10 | -2.52 | 2,450.97 | 47,532 | 1.00 | 22,893 | 1.00 | 3.41 | 0.50 |
| 8 | 25-Mar | 1,537.90 | 1,544.10 | 1,500.80 | 1,510.95 | 1,521.65 | -0.05 | 2,514.29 | 86,940 | 1.83 | 36,399 | 1.59 | 5.54 | 0.80 |
| 9 | 24-Mar | 1,525.00 | 1,550.00 | 1,505.00 | 1,511.65 | 1,522.40 | -0.07 | 2,515.45 | 64,033 | 1.35 | 31,611 | 1.38 | 4.81 | 0.69 |
| 10 | 21-Mar | 1,500.60 | 1,525.00 | 1,490.55 | 1,512.65 | 1,510.00 | 1.75 | 2,517.11 | 111,170 | 2.34 | 49,184 | 2.15 | 7.00 | 1.08 |
| 11 | 20-Mar | 1,479.00 | 1,513.95 | 1,445.00 | 1,486.60 | 1,482.73 | 3.75 | 2,473.77 | 134,105 | 2.82 | 67,656 | 2.96 | 10.03 | 1.49 |
| 12 | 19-Mar | 1,424.60 | 1,463.95 | 1,421.70 | 1,432.90 | 1,440.18 | 0.58 | 2,384.41 | 105,125 | 2.21 | 41,457 | 1.81 | 5.97 | 0.91 |
| 13 | 18-Mar | 1,396.80 | 1,437.70 | 1,396.80 | 1,424.60 | 1,423.04 | 2.60 | 2,370.60 | 108,278 | 2.28 | 59,814 | 2.61 | 8.51 | 1.31 |
| 14 | 17-Mar | 1,417.80 | 1,422.00 | 1,375.00 | 1,388.55 | 1,402.85 | -0.38 | 2,310.61 | 83,463 | 1.76 | 39,825 | 1.74 | 5.59 | 0.87 |
| 15 | 13-Mar | 1,436.00 | 1,447.40 | 1,390.05 | 1,393.80 | 1,411.12 | -2.47 | 2,319.34 | 77,324 | 1.63 | 49,125 | 2.15 | 6.93 | 1.08 |
| 16 | 12-Mar | 1,418.55 | 1,460.80 | 1,418.20 | 1,429.05 | 1,436.77 | 1.51 | 2,378.00 | 83,778 | 1.76 | 31,081 | 1.36 | 4.47 | 0.68 |
| 17 | 11-Mar | 1,435.90 | 1,444.75 | 1,394.55 | 1,407.75 | 1,420.40 | -1.72 | 2,342.56 | 96,032 | 2.02 | 39,963 | 1.75 | 5.68 | 0.88 |
| 18 | 10-Mar | 1,461.00 | 1,514.85 | 1,426.30 | 1,432.45 | 1,461.89 | -3.61 | 2,383.66 | 55,257 | 1.16 | 26,098 | 1.14 | 3.82 | 0.57 |
| 19 | 07-Mar | 1,500.00 | 1,523.75 | 1,480.10 | 1,486.15 | 1,502.18 | 0.00 | 2,473.02 | 87,866 | 1.85 | 33,796 | 1.48 | 5.08 | 0.74 |
| 20 | 06-Mar | 1,507.65 | 1,519.95 | 1,479.00 | 1,486.10 | 1,495.17 | 0.81 | 2,472.93 | 80,293 | 1.69 | 32,267 | 1.41 | 4.82 | 0.71 |
| 21 | 05-Mar | 1,459.05 | 1,492.50 | 1,440.85 | 1,474.20 | 1,475.21 | 2.66 | 2,453.13 | 91,265 | 1.92 | 43,098 | 1.88 | 6.36 | 0.95 |
| 22 | 04-Mar | 1,352.00 | 1,458.15 | 1,352.00 | 1,436.05 | 1,423.80 | 4.19 | 2,389.65 | 137,644 | 2.90 | 44,695 | 1.95 | 6.36 | 0.98 |
| 23 | 03-Mar | 1,499.95 | 1,507.65 | 1,361.00 | 1,378.25 | 1,393.49 | -6.33 | 2,293.47 | 239,807 | 5.05 | 105,772 | 4.62 | 14.74 | 2.32 |
| 24 | 28-Feb | 1,496.10 | 1,510.95 | 1,452.00 | 1,471.40 | 1,479.38 | -2.62 | 2,448.47 | 79,399 | 1.67 | 25,166 | 1.10 | 3.72 | 0.55 |
| 25 | 27-Feb | 1,545.10 | 1,545.10 | 1,503.00 | 1,510.95 | 1,516.00 | -1.01 | 2,514.29 | 58,118 | 1.22 | 22,920 | 1.00 | 3.00 | 0.50 |
| 26 | 25-Feb | 1,559.00 | 1,568.10 | 1,520.00 | 1,526.40 | 1,543.89 | -1.67 | 2,540.00 | 52,289 | 1.10 | 20,740 | 0.91 | 3.20 | 0.46 |
| 27 | 24-Feb | 1,508.00 | 1,562.50 | 1,480.00 | 1,552.30 | 1,517.65 | 0.64 | 2,583.09 | 105,743 | 2.22 | 22,321 | 0.97 | 3.39 | 0.49 |
| 28 | 21-Feb | 1,525.00 | 1,558.00 | 1,489.60 | 1,542.40 | 1,522.08 | 1.61 | 2,566.62 | 103,074 | 2.17 | 40,705 | 1.78 | 6.20 | 0.89 |
| 29 | 20-Feb | 1,489.00 | 1,531.25 | 1,465.00 | 1,517.95 | 1,503.33 | 1.94 | 2,525.93 | 132,882 | 2.80 | 37,181 | 1.62 | 5.59 | 0.82 |
| 30 | 19-Feb | 1,402.20 | 1,504.00 | 1,399.65 | 1,489.00 | 1,462.90 | 6.20 | 2,477.00 | 107,300 | 2.26 | 34,363 | 1.50 | 5.03 | 0.75 |
| 31 | 18-Feb | 1,450.00 | 1,471.45 | 1,369.90 | 1,402.10 | 1,409.38 | -2.95 | 2,333.15 | 111,123 | 2.34 | 42,015 | 1.84 | 5.92 | 0.92 |
| 32 | 17-Feb | 1,385.65 | 1,473.45 | 1,351.00 | 1,444.65 | 1,427.61 | 4.26 | 2,403.96 | 188,301 | 3.96 | 57,132 | 2.50 | 8.16 | 1.25 |
| 33 | 14-Feb | 1,459.95 | 1,478.95 | 1,359.00 | 1,385.65 | 1,396.41 | -4.61 | 2,305.78 | 230,378 | 4.85 | 91,801 | 4.01 | 12.82 | 2.02 |
| 34 | 13-Feb | 1,469.00 | 1,535.95 | 1,437.95 | 1,452.65 | 1,490.19 | -0.66 | 2,417.27 | 202,138 | 4.25 | 52,779 | 2.31 | 7.87 | 1.16 |
| 35 | 12-Feb | 1,494.00 | 1,518.00 | 1,425.20 | 1,462.30 | 1,464.24 | -1.51 | 2,433.33 | 187,956 | 3.95 | 53,669 | 2.34 | 7.86 | 1.18 |
| 36 | 11-Feb | 1,497.35 | 1,500.90 | 1,447.10 | 1,484.75 | 1,474.10 | -1.11 | 2,470.69 | 133,967 | 2.82 | 52,723 | 2.30 | 7.77 | 1.16 |
| 37 | 10-Feb | 1,565.70 | 1,568.15 | 1,472.00 | 1,501.45 | 1,504.81 | -4.10 | 2,498.48 | 111,738 | 2.35 | 45,402 | 1.98 | 6.83 | 1.00 |
| 38 | 07-Feb | 1,594.50 | 1,614.00 | 1,553.00 | 1,565.70 | 1,575.08 | -1.81 | 2,605.39 | 69,399 | 1.46 | 17,229 | 0.75 | 2.71 | 0.38 |
| 39 | 06-Feb | 1,638.00 | 1,645.95 | 1,582.55 | 1,594.50 | 1,616.25 | -2.66 | 2,653.32 | 91,252 | 1.92 | 29,307 | 1.28 | 4.74 | 0.64 |
| 40 | 05-Feb | 1,675.00 | 1,679.95 | 1,599.60 | 1,638.10 | 1,633.56 | 2.72 | 2,725.87 | 185,638 | 3.91 | 50,692 | 2.21 | 8.28 | 1.11 |
| 41 | 04-Feb | 1,563.35 | 1,610.00 | 1,552.15 | 1,594.70 | 1,586.51 | 4.08 | 2,653.65 | 100,784 | 2.12 | 43,203 | 1.89 | 6.85 | 0.95 |
| 42 | 03-Feb | 1,558.55 | 1,590.00 | 1,504.85 | 1,532.25 | 1,539.37 | -1.69 | 2,549.73 | 149,900 | 3.15 | 46,485 | 2.03 | 7.16 | 1.02 |
| 43 | 01-Feb | 1,656.15 | 1,656.15 | 1,540.00 | 1,558.55 | 1,588.57 | -4.81 | 2,593.49 | 115,835 | 2.44 | 40,611 | 1.77 | 6.45 | 0.89 |
| 44 | 31-Jan | 1,585.00 | 1,654.05 | 1,584.95 | 1,637.35 | 1,627.59 | 3.06 | 2,724.62 | 140,475 | 2.96 | 42,485 | 1.86 | 6.91 | 0.93 |
| 45 | 30-Jan | 1,631.50 | 1,658.90 | 1,580.00 | 1,588.75 | 1,621.62 | -3.99 | 2,643.75 | 112,181 | 2.36 | 44,291 | 1.93 | 7.18 | 0.97 |
| 46 | 29-Jan | 1,600.05 | 1,673.90 | 1,592.50 | 1,654.70 | 1,631.87 | 2.79 | 2,753.49 | 168,113 | 3.54 | 45,753 | 2.00 | 7.47 | 1.00 |
| 47 | 28-Jan | 1,480.00 | 1,635.00 | 1,415.00 | 1,609.80 | 1,548.37 | 8.67 | 2,678.78 | 390,353 | 8.21 | 87,133 | 3.81 | 13.49 | 1.91 |
| 48 | 27-Jan | 1,515.00 | 1,515.00 | 1,350.00 | 1,481.30 | 1,465.67 | -4.11 | 2,464.95 | 252,281 | 5.31 | 109,596 | 4.79 | 16.06 | 2.41 |
| 49 | 24-Jan | 1,606.00 | 1,606.00 | 1,535.50 | 1,544.80 | 1,561.27 | -3.27 | 2,570.61 | 90,826 | 1.91 | 33,455 | 1.46 | 5.22 | 0.73 |
| 50 | 23-Jan | 1,621.00 | 1,635.45 | 1,588.10 | 1,597.05 | 1,611.58 | -1.36 | 2,657.56 | 74,302 | 1.56 | 25,897 | 1.13 | 4.17 | 0.57 |
| 51 | 22-Jan | 1,659.00 | 1,665.05 | 1,556.20 | 1,618.75 | 1,595.44 | -1.73 | 2,693.67 | 149,756 | 3.15 | 44,337 | 1.94 | 7.07 | 0.97 |
| 52 | 21-Jan | 1,700.80 | 1,740.00 | 1,639.95 | 1,646.70 | 1,679.87 | -2.75 | 2,740.18 | 138,157 | 2.91 | 43,932 | 1.92 | 7.38 | 0.96 |
| 53 | 20-Jan | 1,650.00 | 1,699.00 | 1,613.65 | 1,692.00 | 1,659.23 | 2.77 | 2,815.00 | 144,343 | 3.04 | 43,874 | 1.92 | 7.28 | 0.96 |
| 54 | 17-Jan | 1,696.00 | 1,696.00 | 1,632.15 | 1,645.20 | 1,660.15 | -3.33 | 2,737.68 | 100,434 | 2.11 | 38,403 | 1.68 | 6.38 | 0.84 |
| 55 | 16-Jan | 1,694.00 | 1,800.10 | 1,682.35 | 1,700.05 | 1,732.03 | 1.81 | 2,828.96 | 219,719 | 4.62 | 66,867 | 2.92 | 11.58 | 1.47 |
| 56 | 15-Jan | 1,646.00 | 1,701.00 | 1,619.95 | 1,669.30 | 1,665.90 | 2.46 | 2,777.79 | 281,002 | 5.91 | 94,145 | 4.11 | 15.68 | 2.07 |
| 57 | 14-Jan | 1,558.50 | 1,720.00 | 1,539.40 | 1,628.25 | 1,602.65 | 4.93 | 2,709.48 | 421,992 | 8.88 | 131,138 | 5.73 | 21.02 | 2.88 |
| 58 | 13-Jan | 1,598.00 | 1,624.80 | 1,503.05 | 1,547.95 | 1,569.50 | -0.42 | 2,575.86 | 550,773 | 11.59 | 198,955 | 8.69 | 31.23 | 4.37 |
| 59 | 10-Jan | 1,684.50 | 1,684.50 | 1,516.05 | 1,554.50 | 1,578.98 | -8.43 | 2,586.75 | 423,219 | 8.90 | 149,383 | 6.52 | 23.59 | 3.28 |
| 60 | 09-Jan | 1,709.50 | 1,730.00 | 1,678.40 | 1,685.50 | 1,698.93 | -1.13 | 2,804.74 | 98,798 | 2.08 | 42,219 | 1.84 | 7.17 | 0.93 |
| 61 | 08-Jan | 1,729.00 | 1,729.55 | 1,675.35 | 1,704.60 | 1,699.92 | -0.86 | 2,836.53 | 137,792 | 2.90 | 54,105 | 2.36 | 9.20 | 1.19 |
| 62 | 07-Jan | 1,705.25 | 1,754.75 | 1,705.25 | 1,719.30 | 1,732.35 | 0.82 | 2,860.99 | 113,646 | 2.39 | 41,600 | 1.82 | 7.21 | 0.91 |
| 63 | 06-Jan | 1,790.95 | 1,792.85 | 1,684.90 | 1,705.25 | 1,722.54 | -4.59 | 2,837.61 | 220,781 | 4.64 | 90,843 | 3.97 | 15.65 | 1.99 |
| 64 | 03-Jan | 1,823.30 | 1,845.00 | 1,780.00 | 1,783.55 | 1,809.51 | -1.96 | 2,967.90 | 139,427 | 2.93 | 61,252 | 2.68 | 11.08 | 1.34 |
| 65 | 02-Jan | 1,785.95 | 1,923.75 | 1,783.05 | 1,818.55 | 1,858.40 | 1.83 | 3,026.15 | 472,499 | 9.94 | 128,799 | 5.63 | 23.94 | 2.83 |
| 66 | 01-Jan | 1,764.50 | 1,807.70 | 1,740.55 | 1,785.25 | 1,773.71 | 1.37 | 2,970.73 | 129,378 | 2.72 | 41,777 | 1.82 | 7.41 | 0.92 |
| 67 | 31-Dec | 1,754.00 | 1,784.45 | 1,741.60 | 1,760.75 | 1,761.49 | 0.81 | 2,929.96 | 118,519 | 2.49 | 33,112 | 1.45 | 5.83 | 0.73 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D