| Macro-sector: Industrials | Band: 20 | High52 Price: 2,762.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 1,264.0 | Barrier: 1,785.0; Drift%: 1.48 |
| Basic Industry: Other Industrial Products | Total Equity: 16,771,853 | Low52 Date: 07-Apr-2025 | SHP: 59.43 / 7.22 / 4.01 / 29.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,923.75 / 1,350.0 | Month: 2,525.0 / 2,272.1 | Week: 1,957.9 / 1,845.0 | Day: 1,840.0 / 1,801.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,839.90 | 1,840.00 | 1,801.10 | 1,811.90 | 1,818.35 | -0.91 | 3,038.89 | 42,571 | 1.60 | 20,677 | 1.54 | 3.76 | 42 |
| 2 | 06-Apr | 1,756.00 | 1,836.00 | 1,736.10 | 1,828.60 | 1,796.56 | 2.56 | 3,066.90 | 57,121 | 2.14 | 21,172 | 1.57 | 3.80 | 43 |
| 3 | 02-Apr | 1,740.00 | 1,794.40 | 1,706.90 | 1,783.00 | 1,743.64 | 0.28 | 2,990.00 | 64,704 | 2.42 | 28,179 | 2.10 | 4.91 | 57 |
| 4 | 01-Apr | 1,696.30 | 1,785.00 | 1,696.30 | 1,778.00 | 1,756.79 | 6.79 | 2,982.00 | 52,302 | 1.96 | 24,168 | 1.80 | 4.25 | 49 |
| 5 | 30-Mar | 1,716.90 | 1,740.10 | 1,660.00 | 1,665.00 | 1,694.42 | -3.51 | 2,792.00 | 114,438 | 4.29 | 61,256 | 4.56 | 10.38 | 124 |
| 6 | 27-Mar | 1,789.00 | 1,789.00 | 1,719.70 | 1,725.50 | 1,735.32 | -3.51 | 2,893.98 | 76,600 | 2.87 | 47,285 | 3.52 | 8.21 | 96 |
| 7 | 25-Mar | 1,725.00 | 1,819.90 | 1,725.00 | 1,788.30 | 1,792.59 | 4.48 | 2,999.31 | 87,128 | 3.27 | 46,778 | 3.48 | 8.39 | 95 |
| 8 | 24-Mar | 1,730.10 | 1,740.00 | 1,692.90 | 1,711.70 | 1,713.68 | 2.28 | 2,870.84 | 65,042 | 2.44 | 36,194 | 2.69 | 6.20 | 74 |
| 9 | 23-Mar | 1,738.90 | 1,738.90 | 1,650.00 | 1,673.60 | 1,677.66 | -3.95 | 2,806.94 | 82,399 | 3.09 | 42,557 | 3.17 | 7.14 | 86 |
| 10 | 20-Mar | 1,759.00 | 1,799.00 | 1,730.00 | 1,742.40 | 1,751.94 | 0.54 | 2,922.33 | 44,407 | 1.66 | 21,897 | 1.63 | 3.84 | 44 |
| 11 | 19-Mar | 1,772.80 | 1,793.00 | 1,724.00 | 1,733.00 | 1,759.67 | -3.71 | 2,906.00 | 52,614 | 1.97 | 23,371 | 1.74 | 4.11 | 47 |
| 12 | 18-Mar | 1,735.00 | 1,811.00 | 1,735.00 | 1,799.80 | 1,791.96 | 4.38 | 3,018.60 | 71,054 | 2.66 | 35,066 | 2.61 | 6.28 | 71 |
| 13 | 17-Mar | 1,729.00 | 1,737.90 | 1,701.00 | 1,724.20 | 1,721.17 | 0.44 | 2,891.80 | 63,311 | 2.37 | 33,934 | 2.52 | 5.84 | 69 |
| 14 | 16-Mar | 1,706.50 | 1,747.00 | 1,690.00 | 1,716.60 | 1,714.47 | -0.43 | 2,879.06 | 74,764 | 2.80 | 35,493 | 2.64 | 6.09 | 72 |
| 15 | 13-Mar | 1,792.00 | 1,800.10 | 1,711.00 | 1,724.00 | 1,733.55 | -3.79 | 2,891.00 | 79,887 | 2.99 | 36,269 | 2.70 | 6.29 | 74 |
| 16 | 12-Mar | 1,825.10 | 1,828.00 | 1,766.10 | 1,792.00 | 1,794.56 | -2.20 | 3,005.00 | 40,257 | 1.51 | 16,478 | 1.23 | 2.96 | 33 |
| 17 | 11-Mar | 1,825.00 | 1,857.80 | 1,804.10 | 1,832.40 | 1,836.94 | 1.59 | 3,073.27 | 64,049 | 2.40 | 37,995 | 2.83 | 6.98 | 77 |
| 18 | 10-Mar | 1,755.00 | 1,850.00 | 1,750.90 | 1,803.80 | 1,800.84 | 3.96 | 3,025.31 | 100,199 | 3.76 | 45,744 | 3.40 | 8.24 | 93 |
| 19 | 09-Mar | 1,705.40 | 1,795.00 | 1,702.00 | 1,735.10 | 1,742.54 | -3.47 | 2,910.08 | 91,000 | 3.41 | 38,528 | 2.87 | 6.71 | 78 |
| 20 | 06-Mar | 1,809.50 | 1,822.00 | 1,783.10 | 1,797.40 | 1,799.38 | -0.67 | 3,014.57 | 49,650 | 1.86 | 29,683 | 2.21 | 5.34 | 60 |
| 21 | 05-Mar | 1,835.00 | 1,837.00 | 1,789.50 | 1,809.50 | 1,804.34 | 0.44 | 3,034.87 | 42,678 | 1.60 | 21,852 | 1.63 | 3.94 | 44 |
| 22 | 04-Mar | 1,780.00 | 1,814.00 | 1,780.00 | 1,801.60 | 1,796.83 | -1.25 | 3,021.62 | 78,404 | 2.94 | 36,353 | 2.70 | 6.53 | 74 |
| 23 | 02-Mar | 1,763.70 | 1,858.60 | 1,763.70 | 1,824.40 | 1,830.59 | -2.88 | 3,059.86 | 80,972 | 3.03 | 42,243 | 3.14 | 7.73 | 86 |
| 24 | 27-Feb | 1,908.10 | 1,920.00 | 1,845.00 | 1,878.50 | 1,873.09 | -1.24 | 3,150.59 | 58,658 | 2.20 | 32,012 | 2.38 | 6.00 | 65 |
| 25 | 26-Feb | 1,885.00 | 1,914.00 | 1,873.50 | 1,902.00 | 1,891.97 | 0.96 | 3,190.00 | 47,609 | 1.78 | 21,092 | 1.57 | 3.99 | 43 |
| 26 | 25-Feb | 1,890.00 | 1,936.00 | 1,867.10 | 1,883.90 | 1,890.23 | -0.97 | 3,159.65 | 85,953 | 3.22 | 43,901 | 3.26 | 8.30 | 89 |
| 27 | 24-Feb | 1,910.00 | 1,933.60 | 1,862.20 | 1,902.30 | 1,916.97 | -0.96 | 3,190.51 | 53,718 | 2.01 | 32,603 | 2.42 | 6.25 | 66 |
| 28 | 23-Feb | 1,943.80 | 1,957.90 | 1,905.80 | 1,920.80 | 1,929.31 | -0.88 | 3,221.54 | 79,524 | 2.98 | 45,981 | 3.42 | 8.87 | 93 |
| 29 | 20-Feb | 1,909.50 | 1,955.20 | 1,857.10 | 1,937.80 | 1,905.60 | -0.20 | 3,250.05 | 145,802 | 5.46 | 65,624 | 4.88 | 12.51 | 133 |
| 30 | 19-Feb | 1,993.60 | 2,018.00 | 1,930.00 | 1,941.60 | 1,960.39 | -2.60 | 3,256.42 | 44,846 | 1.68 | 24,581 | 1.83 | 4.82 | 50 |
| 31 | 18-Feb | 1,966.00 | 1,999.90 | 1,940.00 | 1,993.40 | 1,978.19 | 1.73 | 3,343.30 | 75,766 | 2.84 | 37,230 | 2.77 | 7.36 | 76 |
| 32 | 17-Feb | 1,890.40 | 1,966.00 | 1,888.70 | 1,959.50 | 1,936.83 | 3.66 | 3,286.44 | 85,274 | 3.20 | 35,333 | 2.63 | 6.84 | 72 |
| 33 | 16-Feb | 1,926.00 | 1,926.00 | 1,880.00 | 1,890.40 | 1,894.65 | -1.76 | 3,170.55 | 77,373 | 2.90 | 37,633 | 2.80 | 7.13 | 76 |
| 34 | 13-Feb | 1,960.00 | 1,970.00 | 1,915.30 | 1,924.30 | 1,937.30 | -2.51 | 3,227.41 | 64,285 | 2.41 | 32,350 | 2.41 | 6.27 | 66 |
| 35 | 12-Feb | 1,930.00 | 2,000.10 | 1,901.00 | 1,973.90 | 1,957.62 | 2.48 | 3,310.60 | 120,687 | 4.52 | 53,535 | 3.98 | 10.48 | 109 |
| 36 | 11-Feb | 1,984.00 | 2,023.20 | 1,914.90 | 1,926.20 | 1,946.02 | -2.97 | 3,230.59 | 229,279 | 8.59 | 117,151 | 8.71 | 22.80 | 238 |
| 37 | 10-Feb | 2,100.00 | 2,100.00 | 1,976.00 | 1,985.20 | 2,011.71 | -5.53 | 3,329.55 | 204,889 | 7.68 | 119,872 | 8.92 | 24.11 | 244 |
| 38 | 09-Feb | 2,111.00 | 2,130.00 | 2,046.10 | 2,101.50 | 2,089.70 | 0.05 | 3,524.60 | 123,078 | 4.61 | 58,815 | 4.37 | 12.29 | 120 |
| 39 | 06-Feb | 2,040.00 | 2,121.00 | 2,013.00 | 2,100.50 | 2,077.58 | 2.25 | 3,522.93 | 91,169 | 3.42 | 42,534 | 3.16 | 8.84 | 91 |
| 40 | 05-Feb | 2,141.80 | 2,171.10 | 2,025.00 | 2,054.20 | 2,059.87 | -3.50 | 3,445.27 | 160,549 | 6.02 | 77,647 | 5.77 | 15.99 | 167 |
| 41 | 04-Feb | 2,239.80 | 2,298.00 | 2,051.10 | 2,128.70 | 2,149.51 | -4.71 | 3,570.22 | 418,668 | 15.69 | 187,983 | 13.98 | 40.41 | 403 |
| 42 | 03-Feb | 2,280.00 | 2,280.00 | 2,160.00 | 2,233.90 | 2,217.42 | 6.61 | 3,746.66 | 375,676 | 14.08 | 153,552 | 11.42 | 34.05 | 329 |
| 43 | 02-Feb | 2,070.00 | 2,125.90 | 2,021.00 | 2,095.40 | 2,078.61 | 1.57 | 3,514.37 | 154,961 | 5.81 | 61,348 | 4.56 | 12.75 | 132 |
| 44 | 01-Feb | 1,988.00 | 2,091.10 | 1,967.80 | 2,063.10 | 2,037.00 | 4.74 | 3,460.20 | 109,879 | 4.12 | 44,611 | 3.32 | 9.00 | 96 |
| 45 | 30-Jan | 1,912.20 | 1,980.00 | 1,850.60 | 1,969.80 | 1,951.91 | 3.18 | 3,303.72 | 79,878 | 2.99 | 45,781 | 3.40 | 8.94 | 98 |
| 46 | 29-Jan | 1,980.20 | 2,000.00 | 1,877.00 | 1,909.00 | 1,920.21 | -3.61 | 3,201.00 | 80,643 | 3.02 | 44,455 | 3.31 | 8.54 | 95 |
| 47 | 28-Jan | 1,940.00 | 2,000.00 | 1,930.10 | 1,980.40 | 1,968.26 | 1.70 | 3,321.50 | 56,457 | 2.12 | 28,249 | 2.10 | 5.56 | 61 |
| 48 | 27-Jan | 1,956.50 | 1,965.70 | 1,915.00 | 1,947.30 | 1,943.39 | -0.97 | 3,265.98 | 83,727 | 3.14 | 39,003 | 2.90 | 7.58 | 84 |
| 49 | 23-Jan | 1,995.80 | 2,008.60 | 1,955.10 | 1,966.30 | 1,973.99 | -1.48 | 3,297.85 | 63,670 | 2.39 | 34,756 | 2.58 | 6.86 | 75 |
| 50 | 22-Jan | 1,991.80 | 2,005.60 | 1,951.80 | 1,995.80 | 1,982.12 | 1.12 | 3,347.33 | 79,731 | 2.99 | 35,487 | 2.64 | 7.03 | 76 |
| 51 | 21-Jan | 1,931.50 | 1,995.80 | 1,888.60 | 1,973.70 | 1,952.16 | 2.18 | 3,310.26 | 144,179 | 5.40 | 60,438 | 4.49 | 11.80 | 130 |
| 52 | 20-Jan | 2,010.00 | 2,010.00 | 1,920.00 | 1,931.50 | 1,950.98 | -3.44 | 3,239.48 | 107,637 | 4.03 | 51,387 | 3.82 | 10.03 | 110 |
| 53 | 19-Jan | 2,045.00 | 2,047.90 | 1,994.00 | 2,000.30 | 2,012.91 | -2.64 | 3,354.87 | 82,420 | 3.09 | 41,898 | 3.12 | 8.43 | 90 |
| 54 | 16-Jan | 2,075.00 | 2,106.50 | 2,043.70 | 2,054.60 | 2,074.75 | -0.71 | 3,445.94 | 53,140 | 1.99 | 25,569 | 1.90 | 5.30 | 55 |
| 55 | 14-Jan | 2,145.90 | 2,145.90 | 2,050.50 | 2,069.20 | 2,095.29 | -0.20 | 3,470.43 | 178,000 | 6.67 | 55,017 | 4.09 | 11.53 | 118 |
| 56 | 13-Jan | 2,179.00 | 2,183.50 | 2,060.00 | 2,073.30 | 2,102.56 | -3.89 | 3,477.31 | 127,420 | 4.78 | 66,445 | 4.94 | 13.97 | 143 |
| 57 | 12-Jan | 2,049.70 | 2,180.00 | 2,010.20 | 2,157.30 | 2,109.44 | 6.38 | 3,618.19 | 233,054 | 8.73 | 81,298 | 6.05 | 17.15 | 174 |
| 58 | 09-Jan | 2,120.00 | 2,150.00 | 2,016.20 | 2,028.00 | 2,068.40 | -4.28 | 3,401.00 | 140,154 | 5.25 | 73,477 | 5.46 | 15.20 | 158 |
| 59 | 08-Jan | 2,215.00 | 2,215.00 | 2,109.00 | 2,118.70 | 2,139.11 | -3.80 | 3,553.45 | 89,494 | 3.35 | 46,260 | 3.44 | 9.90 | 99 |
| 60 | 07-Jan | 2,185.00 | 2,221.90 | 2,178.70 | 2,202.40 | 2,201.35 | 0.94 | 3,693.83 | 45,761 | 1.71 | 26,003 | 1.93 | 5.72 | 56 |
| 61 | 06-Jan | 2,244.00 | 2,244.00 | 2,173.70 | 2,181.80 | 2,201.19 | -2.01 | 3,659.28 | 112,694 | 4.22 | 79,896 | 5.94 | 17.59 | 171 |
| 62 | 05-Jan | 2,320.00 | 2,320.00 | 2,175.00 | 2,226.50 | 2,216.50 | -2.90 | 3,734.25 | 191,307 | 7.17 | 80,362 | 5.98 | 17.81 | 172 |
| 63 | 02-Jan | 2,330.00 | 2,345.50 | 2,285.00 | 2,293.00 | 2,313.37 | -0.42 | 3,845.00 | 41,382 | 1.55 | 24,844 | 1.85 | 5.75 | 53 |
| 64 | 01-Jan | 2,333.20 | 2,333.20 | 2,284.00 | 2,302.60 | 2,301.49 | -0.23 | 3,861.89 | 26,683 | 1.00 | 13,445 | 1.00 | 3.09 | 29 |
| 65 | 31-Dec | 2,330.00 | 2,336.40 | 2,301.00 | 2,307.80 | 2,311.43 | -0.05 | 3,870.61 | 27,633 | 1.04 | 14,387 | 1.07 | 3.33 | 31 |
| 66 | 30-Dec | 2,324.00 | 2,335.00 | 2,276.20 | 2,308.90 | 2,300.29 | -0.62 | 3,872.45 | 52,121 | 1.95 | 26,648 | 1.98 | 6.13 | 57 |
| 67 | 29-Dec | 2,341.90 | 2,382.10 | 2,320.00 | 2,323.30 | 2,346.10 | -0.79 | 3,896.60 | 51,895 | 1.94 | 28,243 | 2.10 | 6.63 | 61 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR