| Macro-sector: Industrials | Band: 20 | High52 Price: 2,762.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 2,104.7; Drift%: 18.25 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 1,264.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 16,771,853 | Low52 Date: 07-Apr-2025 | SHP: 59.43 / 5.81 / 6.97 / 27.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,923.75 / 1,350.0 | Month: 2,196.0 / 1,902.0 | Week: 2,190.1 / 2,038.0 | Day: 2,635.9 / 2,499.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,542.70 | 2,635.90 | 2,499.00 | 2,574.60 | 2,552.83 | -0.03 | 4,318.08 | 142,880 | 17.68 | 54,222 | 54,222.00 | 13.84 | 116 |
| 2 | 11-Nov | 2,604.00 | 2,667.60 | 2,077.50 | 2,575.50 | 2,600.22 | -0.82 | 4,319.59 | 252,341 | 31.23 | 77,546 | 77,546.00 | 20.16 | 168 |
| 3 | 10-Nov | 2,580.00 | 2,762.60 | 2,534.40 | 2,596.80 | 2,636.48 | 3.02 | 4,355.31 | 917,428 | 113.53 | 224,753 | 224,753.00 | 59.26 | 488 |
| 4 | 07-Nov | 2,351.90 | 2,616.00 | 2,344.60 | 2,520.70 | 2,507.98 | 14.87 | 4,227.68 | 2,539,269 | 314.23 | 395,287 | 395,287.00 | 99.14 | 859 |
| 5 | 06-Nov | 2,190.00 | 2,269.80 | 2,182.20 | 2,194.40 | 2,234.40 | 0.54 | 3,680.42 | 147,416 | 18.24 | 87,139 | 87,139.00 | 19.47 | 189 |
| 6 | 04-Nov | 2,225.70 | 2,247.30 | 2,171.00 | 2,182.70 | 2,205.21 | -0.95 | 3,660.79 | 101,635 | 12.58 | 55,480 | 55,480.00 | 12.23 | 121 |
| 7 | 03-Nov | 2,124.30 | 2,230.00 | 2,104.70 | 2,203.70 | 2,165.35 | 4.78 | 3,696.01 | 118,468 | 14.66 | 70,029 | 70,029.00 | 15.16 | 152 |
| 8 | 31-Oct | 2,094.20 | 2,143.60 | 2,087.10 | 2,103.10 | 2,114.85 | 0.93 | 3,527.29 | 49,326 | 6.10 | 22,971 | 22,971.00 | 4.86 | 50 |
| 9 | 30-Oct | 2,114.80 | 2,147.00 | 2,060.10 | 2,083.80 | 2,107.90 | -0.56 | 3,494.92 | 86,653 | 10.72 | 42,873 | 42,873.00 | 9.04 | 93 |
| 10 | 29-Oct | 2,059.50 | 2,125.00 | 2,054.30 | 2,095.50 | 2,086.46 | 1.76 | 3,514.54 | 47,418 | 5.87 | 26,300 | 26,300.00 | 5.49 | 57 |
| 11 | 28-Oct | 2,100.00 | 2,104.20 | 2,038.00 | 2,059.20 | 2,059.19 | -0.73 | 3,453.66 | 54,404 | 6.73 | 28,350 | 28,350.00 | 5.84 | 62 |
| 12 | 27-Oct | 2,078.00 | 2,190.10 | 2,060.90 | 2,074.40 | 2,118.95 | 1.48 | 3,479.15 | 211,434 | 26.16 | 92,334 | 92,334.00 | 19.57 | 201 |
| 13 | 24-Oct | 2,048.00 | 2,075.00 | 2,021.70 | 2,044.20 | 2,049.71 | 1.34 | 3,428.50 | 67,712 | 8.38 | 33,959 | 33,959.00 | 6.96 | 74 |
| 14 | 23-Oct | 2,069.00 | 2,070.00 | 1,998.80 | 2,017.10 | 2,020.26 | -0.25 | 3,383.05 | 84,949 | 10.51 | 44,111 | 44,111.00 | 8.91 | 96 |
| 15 | 21-Oct | 2,033.80 | 2,035.00 | 2,014.00 | 2,022.20 | 2,022.36 | 1.26 | 3,391.60 | 20,759 | 2.57 | 14,627 | 14,627.00 | 2.96 | 32 |
| 16 | 20-Oct | 2,000.00 | 2,000.00 | 1,950.00 | 1,997.00 | 1,975.69 | 1.19 | 3,349.00 | 41,638 | 5.15 | 22,303 | 22,303.00 | 4.41 | 48 |
| 17 | 17-Oct | 1,981.80 | 1,994.00 | 1,962.00 | 1,973.50 | 1,978.95 | 0.46 | 3,309.93 | 71,908 | 8.90 | 37,251 | 37,251.00 | 7.37 | 81 |
| 18 | 16-Oct | 1,928.10 | 2,006.50 | 1,928.10 | 1,964.50 | 1,979.64 | 3.93 | 3,294.83 | 112,377 | 13.91 | 48,289 | 48,289.00 | 9.56 | 105 |
| 19 | 15-Oct | 1,861.00 | 1,943.60 | 1,860.40 | 1,890.20 | 1,901.16 | 1.63 | 3,170.22 | 93,455 | 11.56 | 41,746 | 41,746.00 | 7.94 | 91 |
| 20 | 14-Oct | 1,890.00 | 1,905.70 | 1,838.00 | 1,859.80 | 1,862.98 | -1.48 | 3,119.23 | 100,151 | 12.39 | 73,337 | 73,337.00 | 13.66 | 159 |
| 21 | 13-Oct | 1,940.00 | 1,940.00 | 1,876.20 | 1,887.80 | 1,896.07 | -2.92 | 3,166.19 | 48,460 | 6.00 | 30,496 | 30,496.00 | 5.78 | 66 |
| 22 | 10-Oct | 1,940.00 | 1,984.90 | 1,930.50 | 1,944.60 | 1,950.74 | 0.24 | 3,261.45 | 40,856 | 5.06 | 19,840 | 19,840.00 | 3.87 | 43 |
| 23 | 09-Oct | 1,964.90 | 1,979.80 | 1,925.00 | 1,940.00 | 1,941.52 | -1.25 | 3,253.00 | 31,142 | 3.85 | 18,072 | 18,072.00 | 3.51 | 39 |
| 24 | 08-Oct | 2,030.00 | 2,039.00 | 1,936.80 | 1,964.50 | 1,966.82 | -1.13 | 3,294.83 | 54,243 | 6.71 | 26,000 | 26,000.00 | 5.11 | 56 |
| 25 | 07-Oct | 1,959.00 | 2,030.70 | 1,957.80 | 1,987.00 | 2,002.49 | 2.74 | 3,332.00 | 56,082 | 6.94 | 35,495 | 35,495.00 | 7.11 | 77 |
| 26 | 06-Oct | 1,920.00 | 1,979.90 | 1,865.00 | 1,934.00 | 1,932.01 | 0.25 | 3,243.00 | 49,216 | 6.09 | 24,298 | 24,298.00 | 4.69 | 53 |
| 27 | 03-Oct | 1,975.00 | 1,975.00 | 1,912.00 | 1,929.10 | 1,938.63 | 0.02 | 3,235.46 | 38,788 | 4.80 | 24,577 | 24,577.00 | 4.76 | 53 |
| 28 | 01-Oct | 1,909.00 | 1,953.00 | 1,900.10 | 1,928.70 | 1,927.81 | 0.66 | 3,234.79 | 52,514 | 6.50 | 34,127 | 34,127.00 | 6.58 | 74 |
| 29 | 30-Sep | 1,913.00 | 1,943.80 | 1,907.60 | 1,916.00 | 1,918.68 | 0.16 | 3,213.00 | 26,596 | 3.29 | 18,919 | 18,919.00 | 3.63 | 41 |
| 30 | 29-Sep | 1,965.90 | 2,021.90 | 1,902.00 | 1,913.00 | 1,930.10 | -2.38 | 3,208.00 | 36,994 | 4.58 | 23,421 | 23,421.00 | 4.52 | 51 |
| 31 | 26-Sep | 1,990.00 | 2,000.00 | 1,942.00 | 1,959.70 | 1,970.10 | -1.65 | 3,286.78 | 34,468 | 4.27 | 23,721 | 23,721.00 | 4.67 | 52 |
| 32 | 25-Sep | 2,012.00 | 2,032.60 | 1,972.80 | 1,992.60 | 2,002.75 | -0.93 | 3,341.96 | 37,653 | 4.66 | 27,319 | 27,319.00 | 5.47 | 60 |
| 33 | 24-Sep | 2,053.50 | 2,067.00 | 1,996.10 | 2,011.30 | 2,022.21 | -2.46 | 3,373.32 | 39,478 | 4.89 | 28,109 | 28,109.00 | 5.68 | 62 |
| 34 | 23-Sep | 2,084.80 | 2,100.90 | 2,050.00 | 2,062.00 | 2,066.16 | -1.09 | 3,458.00 | 23,048 | 2.85 | 15,824 | 15,824.00 | 3.27 | 35 |
| 35 | 22-Sep | 2,101.30 | 2,108.00 | 2,071.50 | 2,084.80 | 2,085.57 | -0.79 | 3,496.60 | 37,624 | 4.66 | 29,492 | 29,492.00 | 6.15 | 65 |
| 36 | 19-Sep | 2,149.50 | 2,166.70 | 2,095.00 | 2,101.30 | 2,128.06 | -2.24 | 3,524.27 | 40,531 | 5.02 | 23,608 | 23,608.00 | 5.02 | 52 |
| 37 | 18-Sep | 2,099.40 | 2,170.00 | 2,086.00 | 2,149.50 | 2,142.24 | 2.72 | 3,605.11 | 51,986 | 6.43 | 34,831 | 34,831.00 | 7.46 | 76 |
| 38 | 17-Sep | 2,088.00 | 2,159.80 | 2,066.10 | 2,092.60 | 2,116.06 | 0.96 | 3,509.68 | 41,055 | 5.08 | 20,259 | 20,259.00 | 4.29 | 44 |
| 39 | 16-Sep | 2,104.30 | 2,130.00 | 2,060.00 | 2,072.80 | 2,089.23 | -1.50 | 3,476.47 | 47,585 | 5.89 | 30,300 | 30,300.00 | 6.33 | 66 |
| 40 | 15-Sep | 2,060.00 | 2,128.00 | 2,060.00 | 2,104.30 | 2,094.38 | 1.30 | 3,529.30 | 16,644 | 2.06 | 9,906 | 9,906.00 | 2.07 | 22 |
| 41 | 12-Sep | 2,095.00 | 2,151.90 | 2,068.60 | 2,077.20 | 2,083.59 | -1.48 | 3,483.85 | 20,576 | 2.55 | 14,529 | 14,529.00 | 3.03 | 32 |
| 42 | 11-Sep | 2,134.00 | 2,168.00 | 2,090.00 | 2,108.40 | 2,133.36 | -0.93 | 3,536.18 | 21,438 | 2.65 | 14,303 | 14,303.00 | 3.05 | 31 |
| 43 | 10-Sep | 2,108.90 | 2,196.00 | 2,108.80 | 2,128.10 | 2,141.46 | 0.90 | 3,569.22 | 33,195 | 4.11 | 17,749 | 17,749.00 | 3.80 | 39 |
| 44 | 09-Sep | 2,077.90 | 2,118.90 | 2,071.30 | 2,109.10 | 2,096.80 | 1.82 | 3,537.35 | 11,414 | 1.41 | 6,901 | 6,901.00 | 1.45 | 15 |
| 45 | 08-Sep | 2,108.40 | 2,139.00 | 2,031.70 | 2,071.30 | 2,078.83 | -1.76 | 3,473.95 | 14,307 | 1.77 | 0 | 0.00 | 0.00 | 31 |
| 46 | 05-Sep | 2,105.10 | 2,128.00 | 2,066.40 | 2,108.40 | 2,088.32 | 0.16 | 3,536.18 | 13,009 | 1.61 | 0 | 0.00 | 0.00 | 28 |
| 47 | 04-Sep | 2,119.90 | 2,129.80 | 2,070.00 | 2,105.10 | 2,099.37 | -0.44 | 3,530.64 | 8,080 | 1.00 | 0 | 0.00 | 0.00 | 18 |
| 48 | 03-Sep | 2,127.00 | 2,150.00 | 2,080.00 | 2,114.40 | 2,110.19 | -0.59 | 3,546.24 | 23,888 | 2.96 | 0 | 0.00 | 0.00 | 52 |
| 49 | 02-Sep | 2,123.40 | 2,136.50 | 2,100.00 | 2,127.00 | 2,120.93 | 0.16 | 3,567.00 | 10,640 | 1.32 | 0 | 0.00 | 0.00 | 23 |
| 50 | 01-Sep | 2,110.00 | 2,138.00 | 2,062.00 | 2,123.50 | 2,108.31 | 2.23 | 3,561.50 | 16,865 | 2.09 | 0 | 0.00 | 0.00 | 37 |
| 51 | 29-Aug | 2,100.00 | 2,111.90 | 2,060.00 | 2,077.20 | 2,087.52 | 0.97 | 3,483.85 | 13,449 | 1.66 | 0 | 0.00 | 0.00 | 29 |
| 52 | 28-Aug | 2,085.20 | 2,120.00 | 2,027.00 | 2,057.20 | 2,077.73 | -1.57 | 3,450.31 | 35,346 | 4.37 | 0 | 0.00 | 0.00 | 77 |
| 53 | 26-Aug | 2,064.00 | 2,118.00 | 2,045.10 | 2,090.10 | 2,087.07 | 1.36 | 3,505.48 | 53,241 | 6.59 | 0 | 0.00 | 0.00 | 117 |
| 54 | 25-Aug | 2,059.90 | 2,118.40 | 2,045.00 | 2,062.10 | 2,071.46 | 0.94 | 3,458.52 | 38,452 | 4.76 | 0 | 0.00 | 0.00 | 84 |
| 55 | 22-Aug | 2,010.00 | 2,060.00 | 1,971.00 | 2,042.80 | 2,032.83 | 0.21 | 3,426.15 | 24,418 | 3.02 | 0 | 0.00 | 0.00 | 53 |
| 56 | 21-Aug | 1,980.40 | 2,084.50 | 1,980.40 | 2,038.60 | 2,024.05 | -2.13 | 3,419.11 | 43,973 | 5.44 | 0 | 0.00 | 0.00 | 96 |
| 57 | 20-Aug | 2,138.00 | 2,138.00 | 2,071.00 | 2,083.00 | 2,087.35 | -0.95 | 3,493.00 | 10,724 | 1.33 | 0 | 0.00 | 0.00 | 23 |
| 58 | 19-Aug | 2,034.90 | 2,120.00 | 2,000.10 | 2,103.00 | 2,083.32 | 2.09 | 3,527.00 | 38,620 | 4.78 | 0 | 0.00 | 0.00 | 85 |
| 59 | 18-Aug | 2,110.00 | 2,155.50 | 2,051.00 | 2,059.90 | 2,089.00 | -1.12 | 3,454.83 | 29,896 | 3.70 | 0 | 0.00 | 0.00 | 65 |
| 60 | 14-Aug | 2,138.90 | 2,146.00 | 2,065.00 | 2,083.30 | 2,095.82 | -2.15 | 3,494.08 | 15,884 | 1.97 | 0 | 0.00 | 0.00 | 35 |
| 61 | 13-Aug | 2,175.00 | 2,199.80 | 2,098.20 | 2,129.10 | 2,145.53 | -3.60 | 3,570.90 | 48,151 | 5.96 | 0 | 0.00 | 0.00 | 105 |
| 62 | 12-Aug | 2,140.00 | 2,249.70 | 2,139.30 | 2,208.60 | 2,180.50 | 1.12 | 3,704.23 | 31,761 | 3.93 | 0 | 0.00 | 0.00 | 70 |
| 63 | 11-Aug | 2,270.00 | 2,287.70 | 2,184.20 | 2,184.20 | 2,206.69 | -5.00 | 3,663.31 | 18,763 | 2.32 | 0 | 0.00 | 0.00 | 39 |
| 64 | 08-Aug | 2,240.00 | 2,301.60 | 2,190.00 | 2,299.10 | 2,256.65 | 4.89 | 3,856.02 | 76,798 | 9.50 | 0 | 0.00 | 0.00 | 160 |
| 65 | 07-Aug | 2,162.00 | 2,229.00 | 2,150.00 | 2,192.00 | 2,181.92 | -0.75 | 3,676.00 | 17,361 | 2.15 | 0 | 0.00 | 0.00 | 36 |
| 66 | 06-Aug | 2,218.90 | 2,245.00 | 2,150.00 | 2,208.50 | 2,192.75 | 1.08 | 3,704.06 | 15,448 | 1.91 | 0 | 0.00 | 0.00 | 32 |
| 67 | 05-Aug | 2,149.90 | 2,230.00 | 2,140.00 | 2,184.80 | 2,185.09 | -0.31 | 3,664.31 | 11,776 | 1.46 | 0 | 0.00 | 0.00 | 25 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR