| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,255.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: 1,165.0; Drift%: -1.13 |
| Industry: IT - Software | Face Value: 5; VWAP21: 1,146.67 | Low52 Price: 577.4 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 138,952,143 | Low52 Date: 07-Apr-2025 | SHP: 29.91 / 24.86 / 8.23 / 36.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 1,024.0 / 631.6 | Month: 1,175.0 / 774.45 | Week: 1,182.0 / 1,112.0 | Day: 1,164.0 / 1,137.7 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,148.90 | 1,164.00 | 1,137.70 | 1,152.00 | 1,153.03 | 0.41 | 16,007.00 | 257,374 | 1.82 | 122,315 | 1.93 | 14.10 | 24 |
| 2 | 10-Jul | 1,184.90 | 1,189.30 | 1,141.00 | 1,147.30 | 1,153.63 | -2.78 | 15,941.98 | 360,323 | 2.55 | 199,951 | 3.16 | 23.07 | 39 |
| 3 | 09-Jul | 1,166.10 | 1,193.40 | 1,165.00 | 1,180.10 | 1,182.52 | 1.20 | 16,397.74 | 434,555 | 3.07 | 194,961 | 3.08 | 23.05 | 38 |
| 4 | 08-Jul | 1,150.00 | 1,177.00 | 1,142.20 | 1,166.10 | 1,160.97 | 1.46 | 16,203.21 | 653,426 | 4.62 | 410,254 | 6.48 | 47.63 | 80 |
| 5 | 07-Jul | 1,130.00 | 1,157.30 | 1,118.90 | 1,149.30 | 1,145.73 | 1.96 | 15,969.77 | 263,783 | 1.86 | 126,373 | 2.00 | 14.48 | 25 |
| 6 | 04-Jul | 1,144.00 | 1,144.00 | 1,112.00 | 1,127.20 | 1,128.62 | -1.09 | 15,662.69 | 141,438 | 1.00 | 63,293 | 1.00 | 7.14 | 12 |
| 7 | 03-Jul | 1,137.20 | 1,153.90 | 1,135.00 | 1,139.60 | 1,144.59 | -0.20 | 15,834.99 | 172,231 | 1.22 | 81,005 | 1.28 | 9.27 | 16 |
| 8 | 02-Jul | 1,146.50 | 1,150.00 | 1,128.60 | 1,141.90 | 1,139.54 | 0.18 | 15,866.95 | 217,860 | 1.54 | 114,020 | 1.80 | 12.99 | 22 |
| 9 | 01-Jul | 1,148.80 | 1,182.00 | 1,130.50 | 1,139.80 | 1,152.48 | -0.79 | 15,837.77 | 394,123 | 2.79 | 185,086 | 2.92 | 21.33 | 36 |
| 10 | 30-Jun | 1,147.10 | 1,154.50 | 1,116.00 | 1,148.90 | 1,138.92 | 0.09 | 15,964.21 | 475,062 | 3.36 | 185,587 | 2.93 | 21.14 | 36 |
| 11 | 27-Jun | 1,125.00 | 1,160.00 | 1,110.20 | 1,147.90 | 1,138.06 | 2.41 | 15,950.32 | 803,531 | 5.68 | 493,605 | 7.80 | 56.18 | 96 |
| 12 | 26-Jun | 1,118.00 | 1,147.60 | 1,113.00 | 1,120.90 | 1,129.29 | 0.40 | 15,575.15 | 610,623 | 4.32 | 260,243 | 4.11 | 29.39 | 51 |
| 13 | 25-Jun | 1,080.90 | 1,119.70 | 1,075.00 | 1,116.40 | 1,101.81 | 3.75 | 15,512.62 | 554,130 | 3.92 | 271,499 | 4.29 | 29.91 | 53 |
| 14 | 24-Jun | 1,080.00 | 1,083.40 | 1,046.10 | 1,076.10 | 1,066.04 | 0.47 | 14,952.64 | 491,922 | 3.48 | 220,952 | 3.49 | 23.55 | 43 |
| 15 | 23-Jun | 1,065.60 | 1,103.50 | 1,043.30 | 1,071.10 | 1,079.15 | -0.62 | 14,883.16 | 807,285 | 5.71 | 329,901 | 5.21 | 35.60 | 64 |
| 16 | 20-Jun | 1,135.00 | 1,149.00 | 1,065.60 | 1,077.80 | 1,094.59 | -5.61 | 14,976.26 | 1,756,194 | 12.42 | 1,108,708 | 17.52 | 121.36 | 216 |
| 17 | 19-Jun | 1,199.10 | 1,202.60 | 1,137.00 | 1,141.90 | 1,158.91 | -4.82 | 15,866.95 | 517,858 | 3.66 | 203,429 | 3.21 | 23.58 | 40 |
| 18 | 18-Jun | 1,227.90 | 1,233.10 | 1,192.00 | 1,199.70 | 1,211.31 | -2.30 | 16,670.09 | 328,279 | 2.32 | 147,162 | 2.33 | 17.83 | 29 |
| 19 | 17-Jun | 1,216.70 | 1,255.00 | 1,196.20 | 1,227.90 | 1,233.91 | 1.41 | 17,061.93 | 1,024,767 | 7.25 | 358,029 | 5.66 | 44.18 | 70 |
| 20 | 16-Jun | 1,185.00 | 1,219.80 | 1,133.30 | 1,210.80 | 1,178.62 | 1.93 | 16,824.33 | 632,199 | 4.47 | 187,965 | 2.97 | 22.15 | 37 |
| 21 | 13-Jun | 1,187.80 | 1,209.00 | 1,150.00 | 1,187.90 | 1,188.41 | -1.44 | 16,506.13 | 394,260 | 2.79 | 138,051 | 2.18 | 16.41 | 27 |
| 22 | 12-Jun | 1,221.10 | 1,239.00 | 1,186.90 | 1,205.30 | 1,210.35 | -0.81 | 16,747.90 | 495,717 | 3.50 | 190,526 | 3.01 | 23.06 | 37 |
| 23 | 11-Jun | 1,185.00 | 1,239.00 | 1,182.30 | 1,215.10 | 1,214.92 | 3.40 | 16,884.07 | 1,688,173 | 11.94 | 518,906 | 8.20 | 63.04 | 101 |
| 24 | 10-Jun | 1,152.00 | 1,186.00 | 1,152.00 | 1,175.10 | 1,172.04 | 2.25 | 16,328.27 | 446,567 | 3.16 | 162,555 | 2.57 | 19.05 | 32 |
| 25 | 09-Jun | 1,167.60 | 1,180.00 | 1,136.10 | 1,149.20 | 1,153.27 | -1.18 | 15,968.38 | 304,449 | 2.15 | 116,570 | 1.84 | 13.44 | 23 |
| 26 | 06-Jun | 1,190.00 | 1,198.00 | 1,157.10 | 1,162.90 | 1,174.05 | -1.68 | 16,158.74 | 321,900 | 2.28 | 131,732 | 2.08 | 15.47 | 26 |
| 27 | 05-Jun | 1,201.00 | 1,202.00 | 1,176.20 | 1,182.80 | 1,187.15 | -0.95 | 16,435.26 | 483,552 | 3.42 | 222,251 | 3.51 | 26.38 | 43 |
| 28 | 04-Jun | 1,181.50 | 1,202.50 | 1,169.10 | 1,194.10 | 1,188.11 | 2.00 | 16,592.28 | 554,847 | 3.92 | 245,079 | 3.87 | 29.12 | 48 |
| 29 | 03-Jun | 1,195.00 | 1,209.70 | 1,165.00 | 1,170.70 | 1,190.87 | -1.85 | 16,267.13 | 516,431 | 3.65 | 202,251 | 3.20 | 24.09 | 39 |
| 30 | 02-Jun | 1,176.00 | 1,197.90 | 1,168.80 | 1,192.80 | 1,186.08 | 1.73 | 16,574.21 | 730,229 | 5.16 | 295,719 | 4.67 | 35.07 | 58 |
| 31 | 30-May | 1,151.00 | 1,175.00 | 1,130.00 | 1,172.55 | 1,160.34 | 2.15 | 16,292.83 | 1,018,768 | 7.20 | 417,128 | 6.59 | 48.40 | 81 |
| 32 | 29-May | 1,104.50 | 1,164.70 | 1,104.50 | 1,147.90 | 1,144.17 | 4.54 | 15,950.32 | 1,926,038 | 13.62 | 949,386 | 15.00 | 108.63 | 185 |
| 33 | 28-May | 1,085.00 | 1,131.80 | 1,079.60 | 1,098.05 | 1,108.18 | 1.76 | 15,257.64 | 1,151,282 | 8.14 | 460,336 | 7.27 | 51.01 | 90 |
| 34 | 27-May | 1,080.00 | 1,128.00 | 1,068.20 | 1,079.10 | 1,106.16 | -0.62 | 14,994.33 | 1,205,939 | 8.53 | 375,862 | 5.94 | 41.58 | 73 |
| 35 | 26-May | 1,078.00 | 1,100.00 | 1,065.00 | 1,085.85 | 1,087.62 | 0.35 | 15,088.12 | 229,893 | 1.63 | 71,673 | 1.13 | 7.80 | 14 |
| 36 | 23-May | 1,105.25 | 1,107.40 | 1,071.70 | 1,082.10 | 1,090.06 | -2.09 | 15,036.01 | 311,702 | 2.20 | 125,402 | 1.98 | 13.67 | 24 |
| 37 | 22-May | 1,088.05 | 1,110.65 | 1,075.00 | 1,105.25 | 1,093.25 | 1.27 | 15,357.69 | 660,341 | 4.67 | 304,269 | 4.81 | 33.26 | 59 |
| 38 | 21-May | 1,069.35 | 1,103.00 | 1,066.80 | 1,091.35 | 1,086.47 | 2.06 | 15,164.54 | 873,214 | 6.17 | 332,315 | 5.25 | 36.11 | 65 |
| 39 | 20-May | 1,050.00 | 1,095.00 | 1,046.45 | 1,069.35 | 1,070.83 | 0.68 | 14,858.85 | 1,065,581 | 7.53 | 438,038 | 6.92 | 46.91 | 85 |
| 40 | 19-May | 1,075.00 | 1,110.00 | 1,045.55 | 1,062.15 | 1,077.70 | -1.15 | 14,758.80 | 1,197,957 | 8.47 | 450,256 | 7.11 | 48.52 | 88 |
| 41 | 16-May | 1,028.10 | 1,079.00 | 1,021.10 | 1,074.55 | 1,058.97 | 4.77 | 14,931.10 | 1,083,206 | 7.66 | 383,106 | 6.05 | 40.57 | 75 |
| 42 | 15-May | 980.00 | 1,033.95 | 979.10 | 1,025.65 | 1,013.35 | 5.10 | 14,251.63 | 1,875,364 | 13.26 | 579,986 | 9.16 | 58.77 | 114 |
| 43 | 14-May | 910.00 | 989.70 | 906.90 | 975.90 | 966.28 | 6.85 | 13,560.34 | 2,470,279 | 17.47 | 532,238 | 8.41 | 51.43 | 104 |
| 44 | 13-May | 893.00 | 919.90 | 886.20 | 913.35 | 907.22 | 1.88 | 12,691.19 | 963,419 | 6.81 | 347,301 | 5.49 | 31.51 | 68 |
| 45 | 12-May | 865.00 | 949.00 | 856.05 | 896.50 | 912.13 | 6.36 | 12,457.06 | 3,574,240 | 25.27 | 562,699 | 8.89 | 51.33 | 110 |
| 46 | 09-May | 828.50 | 888.65 | 825.00 | 842.90 | 856.79 | 0.01 | 11,712.28 | 2,657,933 | 18.79 | 408,073 | 6.45 | 34.96 | 80 |
| 47 | 08-May | 824.20 | 884.95 | 819.00 | 842.80 | 863.80 | 3.53 | 11,710.89 | 2,847,592 | 20.13 | 556,960 | 8.80 | 48.11 | 109 |
| 48 | 07-May | 780.00 | 828.60 | 774.45 | 814.05 | 810.26 | 3.98 | 11,311.40 | 799,136 | 5.65 | 222,256 | 3.51 | 18.01 | 44 |
| 49 | 06-May | 815.25 | 820.75 | 779.90 | 782.90 | 797.18 | -3.97 | 10,878.56 | 246,417 | 1.74 | 95,389 | 1.51 | 7.60 | 19 |
| 50 | 05-May | 798.90 | 840.50 | 794.90 | 815.30 | 819.65 | 3.03 | 11,328.77 | 961,711 | 6.80 | 275,842 | 4.36 | 22.61 | 54 |
| 51 | 02-May | 792.00 | 807.25 | 783.30 | 791.30 | 795.54 | 0.22 | 10,995.28 | 240,568 | 1.70 | 65,776 | 1.04 | 5.23 | 13 |
| 52 | 30-Apr | 793.05 | 814.90 | 776.70 | 789.55 | 798.07 | -0.07 | 10,970.97 | 758,586 | 5.36 | 309,767 | 4.89 | 24.72 | 61 |
| 53 | 29-Apr | 765.00 | 800.00 | 765.00 | 790.10 | 788.15 | 3.62 | 10,978.61 | 886,162 | 6.27 | 285,750 | 4.51 | 22.52 | 56 |
| 54 | 28-Apr | 767.00 | 778.05 | 757.55 | 762.50 | 766.75 | -0.36 | 10,595.10 | 289,797 | 2.05 | 81,454 | 1.29 | 6.25 | 16 |
| 55 | 25-Apr | 808.85 | 808.85 | 751.60 | 765.25 | 777.74 | -5.46 | 10,633.31 | 477,303 | 3.37 | 160,901 | 2.54 | 12.51 | 32 |
| 56 | 24-Apr | 805.05 | 826.70 | 802.50 | 809.45 | 814.60 | 0.76 | 11,247.48 | 505,052 | 3.57 | 147,456 | 2.33 | 12.01 | 29 |
| 57 | 23-Apr | 772.00 | 805.00 | 771.40 | 803.35 | 792.94 | 4.86 | 11,162.72 | 975,360 | 6.90 | 172,241 | 2.72 | 13.66 | 34 |
| 58 | 22-Apr | 784.40 | 802.05 | 762.90 | 766.10 | 784.36 | -1.89 | 10,645.12 | 709,135 | 5.01 | 166,053 | 2.62 | 13.02 | 33 |
| 59 | 21-Apr | 767.50 | 793.50 | 764.55 | 780.85 | 781.07 | 2.94 | 10,850.08 | 1,262,218 | 8.92 | 202,897 | 3.21 | 15.85 | 40 |
| 60 | 17-Apr | 745.85 | 761.80 | 734.00 | 758.55 | 751.05 | 1.07 | 10,540.21 | 482,323 | 3.41 | 131,114 | 2.07 | 9.85 | 26 |
| 61 | 16-Apr | 744.00 | 769.90 | 735.00 | 750.50 | 758.94 | -0.17 | 10,428.36 | 1,251,468 | 8.85 | 199,444 | 3.15 | 15.14 | 39 |
| 62 | 15-Apr | 681.65 | 764.85 | 676.65 | 751.80 | 733.11 | 13.81 | 10,446.42 | 4,331,554 | 30.62 | 429,908 | 6.79 | 31.52 | 84 |
| 63 | 11-Apr | 622.70 | 668.90 | 622.70 | 660.60 | 651.70 | 7.88 | 9,179.18 | 1,238,125 | 8.75 | 122,053 | 1.93 | 7.95 | 24 |
| 64 | 09-Apr | 626.60 | 634.40 | 609.00 | 612.35 | 620.44 | -3.41 | 8,508.73 | 224,594 | 1.59 | 102,194 | 1.61 | 6.34 | 20 |
| 65 | 08-Apr | 635.10 | 655.00 | 628.75 | 633.95 | 640.59 | 1.45 | 8,808.87 | 296,148 | 2.09 | 116,369 | 1.84 | 7.45 | 23 |
| 66 | 07-Apr | 592.45 | 633.95 | 577.40 | 624.90 | 616.12 | -7.38 | 8,683.12 | 531,814 | 3.76 | 171,415 | 2.71 | 10.56 | 34 |
| 67 | 04-Apr | 684.60 | 691.00 | 665.20 | 674.70 | 676.21 | -1.63 | 9,375.10 | 266,061 | 1.88 | 98,880 | 1.56 | 6.69 | 19 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD