| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,255.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: 656.26 | Low52 Price: 577.4 | Barrier: 644.7; Drift%: 3.39 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 139,562,624 | Low52 Date: 07-Apr-2025 | SHP: 29.81 / 26.6 / 7.11 / 36.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 1,024.0 / 631.6 | Month: 1,146.5 / 938.8 | Week: 714.45 / 683.0 | Day: 674.9 / 651.8 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 654.90 | 674.90 | 651.80 | 667.35 | 667.18 | 2.31 | 9,313.71 | 293,150 | 2.68 | 83,699 | 1.70 | 5.58 | 16 |
| 2 | 06-Apr | 656.95 | 659.20 | 642.55 | 652.30 | 650.78 | -0.85 | 9,103.67 | 212,140 | 1.94 | 77,467 | 1.57 | 5.04 | 15 |
| 3 | 02-Apr | 625.00 | 663.40 | 616.20 | 657.90 | 646.49 | 3.46 | 9,181.83 | 266,739 | 2.43 | 80,939 | 1.64 | 5.23 | 16 |
| 4 | 01-Apr | 607.95 | 644.70 | 607.95 | 635.90 | 635.08 | 6.24 | 8,874.79 | 325,238 | 2.97 | 104,092 | 2.11 | 6.61 | 20 |
| 5 | 30-Mar | 626.00 | 629.95 | 595.20 | 598.55 | 606.78 | -4.98 | 8,353.52 | 534,089 | 4.87 | 276,682 | 5.62 | 16.79 | 54 |
| 6 | 27-Mar | 649.95 | 660.00 | 626.00 | 629.95 | 638.86 | -4.13 | 8,791.75 | 346,929 | 3.17 | 174,944 | 3.55 | 11.18 | 34 |
| 7 | 25-Mar | 651.00 | 663.85 | 645.40 | 657.10 | 657.41 | 2.18 | 9,170.66 | 315,676 | 2.88 | 165,164 | 3.35 | 10.86 | 32 |
| 8 | 24-Mar | 652.00 | 654.00 | 631.50 | 643.05 | 642.33 | 0.98 | 8,974.57 | 306,387 | 2.80 | 153,427 | 3.11 | 9.86 | 30 |
| 9 | 23-Mar | 648.00 | 654.25 | 634.40 | 636.80 | 641.70 | -2.11 | 8,887.35 | 346,023 | 3.16 | 156,805 | 3.18 | 10.06 | 31 |
| 10 | 20-Mar | 665.95 | 678.40 | 648.15 | 650.55 | 661.28 | -1.58 | 9,079.25 | 465,296 | 4.25 | 233,670 | 4.74 | 15.45 | 46 |
| 11 | 19-Mar | 665.05 | 681.00 | 657.50 | 661.00 | 665.15 | -2.34 | 9,225.00 | 295,912 | 2.70 | 175,187 | 3.56 | 11.65 | 34 |
| 12 | 18-Mar | 646.00 | 699.00 | 646.00 | 676.85 | 683.20 | 5.32 | 9,446.30 | 2,781,252 | 25.38 | 341,611 | 6.93 | 23.34 | 67 |
| 13 | 17-Mar | 654.20 | 659.80 | 640.40 | 642.65 | 647.71 | -0.40 | 8,968.99 | 499,216 | 4.56 | 322,190 | 6.54 | 20.87 | 63 |
| 14 | 16-Mar | 666.75 | 666.75 | 642.00 | 645.20 | 649.74 | -2.35 | 9,004.58 | 290,738 | 2.65 | 135,929 | 2.76 | 8.83 | 27 |
| 15 | 13-Mar | 666.00 | 669.30 | 656.60 | 660.75 | 662.80 | -0.95 | 9,221.60 | 290,635 | 2.65 | 172,604 | 3.50 | 11.44 | 34 |
| 16 | 12-Mar | 660.00 | 675.45 | 650.30 | 667.10 | 665.15 | 0.73 | 9,310.22 | 320,822 | 2.93 | 163,720 | 3.32 | 10.89 | 32 |
| 17 | 11-Mar | 680.00 | 686.00 | 660.00 | 662.25 | 669.49 | -2.09 | 9,242.53 | 303,237 | 2.77 | 162,051 | 3.29 | 10.85 | 32 |
| 18 | 10-Mar | 684.10 | 686.00 | 674.00 | 676.40 | 678.38 | 0.36 | 9,440.02 | 236,261 | 2.16 | 116,867 | 2.37 | 7.93 | 23 |
| 19 | 09-Mar | 674.10 | 680.05 | 657.00 | 674.00 | 670.04 | -1.03 | 9,406.00 | 356,708 | 3.26 | 174,866 | 3.55 | 11.72 | 34 |
| 20 | 06-Mar | 658.35 | 692.25 | 658.05 | 681.00 | 680.47 | 3.44 | 9,504.00 | 521,440 | 4.76 | 167,219 | 3.39 | 11.38 | 33 |
| 21 | 05-Mar | 676.35 | 676.35 | 652.25 | 658.35 | 661.42 | -1.73 | 9,188.11 | 448,391 | 4.09 | 254,983 | 5.18 | 16.87 | 50 |
| 22 | 04-Mar | 668.90 | 678.95 | 664.45 | 669.95 | 670.78 | -1.98 | 9,350.00 | 307,920 | 2.81 | 156,858 | 3.18 | 10.52 | 31 |
| 23 | 02-Mar | 661.50 | 690.35 | 658.00 | 683.50 | 679.63 | -2.02 | 9,539.11 | 353,822 | 3.23 | 164,675 | 3.34 | 11.19 | 32 |
| 24 | 27-Feb | 702.95 | 705.30 | 688.50 | 697.60 | 695.01 | -0.44 | 9,735.89 | 341,970 | 3.12 | 177,180 | 3.60 | 12.31 | 35 |
| 25 | 26-Feb | 689.60 | 705.60 | 685.15 | 700.70 | 698.96 | 1.85 | 9,779.15 | 240,060 | 2.19 | 89,747 | 1.82 | 6.27 | 18 |
| 26 | 25-Feb | 701.00 | 705.70 | 686.30 | 688.00 | 694.24 | -1.29 | 9,601.00 | 417,184 | 3.81 | 194,189 | 3.94 | 13.48 | 38 |
| 27 | 24-Feb | 701.45 | 708.00 | 683.00 | 697.00 | 693.37 | -0.63 | 9,727.00 | 300,914 | 2.75 | 139,661 | 2.83 | 9.68 | 27 |
| 28 | 23-Feb | 710.25 | 714.45 | 696.80 | 701.40 | 702.47 | -0.40 | 9,788.92 | 442,185 | 4.04 | 214,746 | 4.36 | 15.09 | 42 |
| 29 | 20-Feb | 699.00 | 711.55 | 686.40 | 704.20 | 699.87 | 0.47 | 9,828.00 | 543,797 | 4.96 | 154,579 | 3.14 | 10.82 | 30 |
| 30 | 19-Feb | 712.55 | 741.30 | 698.50 | 700.90 | 721.45 | 0.49 | 9,781.94 | 2,118,965 | 19.34 | 394,930 | 8.02 | 28.49 | 78 |
| 31 | 18-Feb | 704.70 | 704.70 | 679.15 | 697.45 | 691.33 | -0.72 | 9,733.80 | 427,085 | 3.90 | 148,539 | 3.01 | 10.27 | 29 |
| 32 | 17-Feb | 688.90 | 721.85 | 681.00 | 702.50 | 707.15 | 2.66 | 9,804.27 | 768,344 | 7.01 | 193,995 | 3.94 | 13.72 | 38 |
| 33 | 16-Feb | 678.70 | 692.60 | 664.00 | 684.30 | 681.67 | 0.80 | 9,550.27 | 342,645 | 3.13 | 117,142 | 2.38 | 7.99 | 23 |
| 34 | 13-Feb | 695.75 | 700.00 | 672.00 | 678.90 | 684.72 | -4.54 | 9,474.91 | 667,444 | 6.09 | 272,715 | 5.53 | 18.67 | 54 |
| 35 | 12-Feb | 746.00 | 746.00 | 698.25 | 711.20 | 710.89 | -4.73 | 9,925.69 | 1,117,943 | 10.20 | 389,503 | 7.91 | 27.69 | 77 |
| 36 | 11-Feb | 763.00 | 773.00 | 740.30 | 746.50 | 748.32 | -1.85 | 10,418.35 | 429,428 | 3.92 | 239,649 | 4.86 | 17.93 | 47 |
| 37 | 10-Feb | 771.70 | 787.95 | 758.50 | 760.55 | 769.22 | -1.44 | 10,614.44 | 334,583 | 3.05 | 163,370 | 3.32 | 12.57 | 32 |
| 38 | 09-Feb | 770.00 | 779.50 | 760.05 | 771.70 | 769.74 | 1.49 | 10,770.05 | 331,295 | 3.02 | 148,000 | 3.00 | 11.39 | 29 |
| 39 | 06-Feb | 774.00 | 774.05 | 754.80 | 760.40 | 760.16 | -1.77 | 10,612.34 | 376,991 | 3.44 | 169,522 | 3.44 | 12.89 | 34 |
| 40 | 05-Feb | 795.50 | 796.00 | 763.70 | 774.10 | 774.74 | -3.08 | 10,803.54 | 426,249 | 3.89 | 171,640 | 3.48 | 13.30 | 35 |
| 41 | 04-Feb | 813.05 | 813.05 | 791.70 | 798.70 | 797.18 | -2.17 | 11,146.87 | 514,768 | 4.70 | 209,274 | 4.25 | 16.68 | 42 |
| 42 | 03-Feb | 860.00 | 877.90 | 795.70 | 816.45 | 810.08 | -1.41 | 11,394.59 | 1,471,414 | 13.43 | 646,666 | 13.12 | 52.39 | 131 |
| 43 | 02-Feb | 869.10 | 870.00 | 808.00 | 828.10 | 823.08 | -6.43 | 11,557.18 | 1,184,840 | 10.81 | 322,048 | 6.54 | 26.51 | 65 |
| 44 | 01-Feb | 832.30 | 907.85 | 785.00 | 885.00 | 843.76 | -3.14 | 12,351.00 | 1,371,465 | 12.52 | 244,279 | 4.96 | 20.61 | 49 |
| 45 | 30-Jan | 902.95 | 932.10 | 900.10 | 913.70 | 915.51 | 1.19 | 12,751.84 | 272,591 | 2.49 | 125,811 | 2.55 | 11.52 | 25 |
| 46 | 29-Jan | 910.00 | 913.45 | 885.90 | 902.95 | 894.36 | -0.79 | 12,601.81 | 181,276 | 1.65 | 90,477 | 1.84 | 8.09 | 18 |
| 47 | 28-Jan | 900.00 | 914.00 | 897.60 | 910.10 | 906.86 | 1.60 | 12,701.59 | 120,072 | 1.10 | 55,152 | 1.12 | 5.00 | 11 |
| 48 | 27-Jan | 891.00 | 900.00 | 871.00 | 895.80 | 890.76 | 0.53 | 12,502.02 | 208,961 | 1.91 | 89,331 | 1.81 | 7.96 | 18 |
| 49 | 23-Jan | 926.70 | 926.75 | 890.00 | 891.05 | 899.44 | -3.52 | 12,435.73 | 208,090 | 1.90 | 103,064 | 2.09 | 9.27 | 21 |
| 50 | 22-Jan | 908.10 | 928.00 | 899.05 | 923.55 | 917.09 | 3.22 | 12,889.31 | 171,485 | 1.56 | 68,337 | 1.39 | 6.27 | 14 |
| 51 | 21-Jan | 895.00 | 905.25 | 879.55 | 894.75 | 891.99 | -1.19 | 12,487.37 | 246,162 | 2.25 | 106,130 | 2.15 | 9.47 | 21 |
| 52 | 20-Jan | 905.00 | 911.00 | 883.05 | 905.55 | 899.93 | 0.54 | 12,638.09 | 385,058 | 3.51 | 144,677 | 2.94 | 13.02 | 29 |
| 53 | 19-Jan | 912.50 | 918.35 | 898.00 | 900.70 | 904.11 | -2.27 | 12,570.41 | 121,081 | 1.10 | 56,181 | 1.14 | 5.08 | 11 |
| 54 | 16-Jan | 920.00 | 940.50 | 914.00 | 921.60 | 927.01 | 0.72 | 12,862.09 | 209,729 | 1.91 | 84,587 | 1.72 | 7.84 | 17 |
| 55 | 14-Jan | 931.00 | 937.25 | 911.30 | 915.05 | 921.94 | -1.71 | 12,770.68 | 113,240 | 1.03 | 49,271 | 1.00 | 4.54 | 10 |
| 56 | 13-Jan | 916.00 | 947.00 | 916.00 | 931.00 | 933.83 | 1.90 | 12,993.00 | 208,188 | 1.90 | 66,659 | 1.35 | 6.22 | 13 |
| 57 | 12-Jan | 925.50 | 925.50 | 881.65 | 913.65 | 904.47 | -0.64 | 12,751.14 | 346,561 | 3.16 | 143,937 | 2.92 | 13.02 | 29 |
| 58 | 09-Jan | 947.70 | 972.40 | 915.55 | 919.50 | 939.52 | -2.50 | 12,832.78 | 384,707 | 3.51 | 114,662 | 2.33 | 10.77 | 23 |
| 59 | 08-Jan | 991.40 | 996.25 | 938.50 | 943.10 | 960.35 | -4.87 | 13,162.15 | 273,846 | 2.50 | 125,885 | 2.55 | 12.09 | 25 |
| 60 | 07-Jan | 946.00 | 998.65 | 946.00 | 991.40 | 982.57 | 4.74 | 13,836.24 | 465,740 | 4.25 | 138,408 | 2.81 | 13.60 | 28 |
| 61 | 06-Jan | 967.80 | 971.45 | 945.00 | 946.50 | 954.76 | -2.20 | 13,209.60 | 109,584 | 1.00 | 61,213 | 1.24 | 5.84 | 12 |
| 62 | 05-Jan | 964.15 | 974.00 | 949.45 | 967.80 | 964.15 | 0.68 | 13,506.87 | 200,888 | 1.83 | 111,264 | 2.26 | 10.73 | 23 |
| 63 | 02-Jan | 944.00 | 968.00 | 943.90 | 961.25 | 955.42 | 1.42 | 13,415.46 | 185,822 | 1.70 | 82,702 | 1.68 | 7.90 | 17 |
| 64 | 01-Jan | 977.40 | 980.75 | 942.20 | 947.75 | 956.19 | -2.39 | 13,227.05 | 141,317 | 1.29 | 86,203 | 1.75 | 8.24 | 17 |
| 65 | 31-Dec | 950.00 | 980.70 | 949.60 | 971.00 | 964.82 | 2.72 | 13,551.00 | 259,598 | 2.37 | 96,441 | 1.96 | 9.30 | 20 |
| 66 | 30-Dec | 997.50 | 999.50 | 938.80 | 945.30 | 953.20 | -5.23 | 13,192.85 | 749,815 | 6.84 | 457,266 | 9.28 | 43.59 | 93 |
| 67 | 29-Dec | 999.90 | 1,011.70 | 986.40 | 997.50 | 997.66 | 0.62 | 13,921.37 | 155,153 | 1.42 | 64,664 | 1.31 | 6.45 | 13 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT