| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,143.15 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 01-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 631.6 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 138,785,561 | Low52 Date: 04-Mar-2025 | SHP: 29.95 / 26.21 / 7.09 / 36.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.27 | ||||
| High/Low Price | Quarter: 1,024.0 / 631.6 | Month: 739.0 / 631.6 | Week: 739.0 / 688.0 | Day: 701.0 / 675.05 | Float67: 0.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 684.60 | 691.00 | 665.20 | 674.70 | 676.21 | -1.63 | 9,363.86 | 266,061 | 1.29 | 98,880 | 1.25 | 6.69 | 0.19 |
| 2 | 03-Apr | 677.00 | 701.00 | 675.05 | 685.90 | 691.57 | 0.42 | 9,519.30 | 330,264 | 1.60 | 141,110 | 1.78 | 9.76 | 0.28 |
| 3 | 02-Apr | 684.50 | 688.20 | 671.90 | 683.05 | 681.66 | -0.18 | 9,479.75 | 270,966 | 1.31 | 140,113 | 1.77 | 9.55 | 0.27 |
| 4 | 01-Apr | 692.70 | 698.45 | 678.65 | 684.25 | 689.12 | -1.22 | 9,496.40 | 206,946 | 1.00 | 79,118 | 1.00 | 5.45 | 0.16 |
| 5 | 28-Mar | 726.95 | 732.90 | 688.00 | 692.70 | 703.21 | -4.67 | 9,613.68 | 381,913 | 1.85 | 153,984 | 1.95 | 10.83 | 0.30 |
| 6 | 27-Mar | 717.00 | 735.00 | 706.80 | 726.65 | 717.31 | 0.66 | 10,084.85 | 283,699 | 1.37 | 109,568 | 1.38 | 7.86 | 0.22 |
| 7 | 26-Mar | 724.45 | 739.00 | 715.20 | 721.90 | 730.32 | -0.84 | 10,018.93 | 362,843 | 1.75 | 121,668 | 1.54 | 8.89 | 0.24 |
| 8 | 25-Mar | 728.95 | 737.00 | 720.30 | 728.00 | 729.53 | 0.37 | 10,103.00 | 419,203 | 2.03 | 177,577 | 2.24 | 12.95 | 0.35 |
| 9 | 24-Mar | 709.75 | 736.00 | 709.25 | 725.30 | 722.17 | 2.21 | 10,066.12 | 564,709 | 2.73 | 202,574 | 2.56 | 14.63 | 0.40 |
| 10 | 21-Mar | 675.00 | 712.65 | 675.00 | 709.65 | 701.77 | 2.96 | 9,848.92 | 545,613 | 2.64 | 149,855 | 1.89 | 10.52 | 0.29 |
| 11 | 20-Mar | 680.75 | 708.00 | 680.65 | 689.25 | 694.67 | 1.24 | 9,565.79 | 359,402 | 1.74 | 97,482 | 1.23 | 6.77 | 0.19 |
| 12 | 19-Mar | 662.70 | 697.00 | 657.30 | 680.80 | 683.76 | 3.95 | 9,448.52 | 1,030,778 | 4.98 | 233,547 | 2.95 | 15.97 | 0.46 |
| 13 | 18-Mar | 641.50 | 657.70 | 640.50 | 654.95 | 650.48 | 1.96 | 9,089.76 | 331,023 | 1.60 | 138,175 | 1.75 | 8.99 | 0.27 |
| 14 | 17-Mar | 645.35 | 653.20 | 635.00 | 642.35 | 642.78 | -0.46 | 8,914.89 | 275,703 | 1.33 | 100,287 | 1.27 | 6.45 | 0.20 |
| 15 | 13-Mar | 663.20 | 671.70 | 640.55 | 645.35 | 657.44 | -1.74 | 8,956.53 | 362,104 | 1.75 | 107,586 | 1.36 | 7.07 | 0.21 |
| 16 | 12-Mar | 666.05 | 672.35 | 650.25 | 656.75 | 656.37 | -1.71 | 9,114.74 | 321,343 | 1.55 | 89,959 | 1.14 | 5.90 | 0.18 |
| 17 | 11-Mar | 650.00 | 685.55 | 637.35 | 668.15 | 668.92 | 2.21 | 9,272.96 | 1,599,606 | 7.73 | 140,472 | 1.78 | 9.40 | 0.28 |
| 18 | 10-Mar | 670.00 | 682.40 | 650.00 | 653.70 | 668.19 | -2.43 | 9,072.41 | 308,902 | 1.49 | 90,233 | 1.14 | 6.03 | 0.18 |
| 19 | 07-Mar | 672.55 | 683.50 | 666.65 | 669.95 | 674.47 | -1.54 | 9,297.94 | 289,374 | 1.40 | 112,044 | 1.42 | 7.56 | 0.22 |
| 20 | 06-Mar | 661.95 | 689.70 | 661.95 | 680.45 | 680.09 | 3.11 | 9,443.66 | 581,603 | 2.81 | 200,741 | 2.54 | 13.65 | 0.39 |
| 21 | 05-Mar | 640.05 | 679.95 | 640.05 | 659.90 | 664.50 | 1.92 | 9,158.46 | 444,285 | 2.15 | 132,631 | 1.68 | 8.81 | 0.26 |
| 22 | 04-Mar | 640.00 | 654.00 | 631.60 | 647.50 | 643.23 | -0.01 | 8,986.37 | 421,522 | 2.04 | 132,569 | 1.68 | 8.53 | 0.26 |
| 23 | 03-Mar | 670.90 | 674.95 | 633.70 | 647.55 | 650.87 | -2.73 | 8,987.06 | 384,995 | 1.86 | 122,783 | 1.55 | 7.99 | 0.24 |
| 24 | 28-Feb | 695.95 | 711.20 | 655.90 | 665.70 | 684.14 | -5.18 | 9,238.95 | 645,195 | 3.12 | 264,434 | 3.34 | 18.09 | 0.52 |
| 25 | 27-Feb | 721.25 | 728.50 | 694.05 | 702.10 | 700.84 | -1.47 | 9,744.13 | 224,987 | 1.09 | 82,634 | 1.04 | 5.79 | 0.16 |
| 26 | 25-Feb | 727.55 | 733.25 | 705.00 | 712.55 | 718.72 | -2.06 | 9,889.17 | 166,615 | 0.81 | 49,332 | 0.62 | 3.55 | 0.10 |
| 27 | 24-Feb | 724.30 | 741.90 | 704.00 | 727.55 | 727.91 | 0.31 | 10,097.34 | 385,471 | 1.86 | 113,740 | 1.44 | 8.28 | 0.22 |
| 28 | 21-Feb | 724.90 | 736.00 | 709.00 | 725.30 | 724.04 | 0.67 | 10,066.12 | 433,646 | 2.10 | 158,150 | 2.00 | 11.45 | 0.31 |
| 29 | 20-Feb | 716.00 | 732.30 | 700.00 | 720.45 | 716.89 | 0.95 | 9,998.81 | 447,937 | 2.16 | 102,946 | 1.30 | 7.38 | 0.20 |
| 30 | 19-Feb | 685.05 | 718.00 | 681.40 | 713.65 | 708.24 | 2.76 | 9,904.43 | 283,723 | 1.37 | 84,134 | 1.06 | 5.96 | 0.17 |
| 31 | 18-Feb | 705.20 | 708.30 | 674.65 | 694.45 | 687.98 | -1.04 | 9,637.96 | 236,348 | 1.14 | 60,317 | 0.76 | 4.15 | 0.12 |
| 32 | 17-Feb | 705.05 | 708.70 | 678.50 | 701.75 | 696.61 | -0.50 | 9,739.28 | 290,690 | 1.40 | 96,602 | 1.22 | 6.73 | 0.19 |
| 33 | 14-Feb | 740.00 | 742.70 | 693.80 | 705.30 | 712.28 | -3.94 | 9,788.55 | 314,838 | 1.52 | 99,128 | 1.25 | 7.06 | 0.19 |
| 34 | 13-Feb | 738.90 | 756.15 | 731.50 | 734.20 | 741.16 | -0.64 | 10,189.64 | 244,753 | 1.18 | 53,001 | 0.67 | 3.93 | 0.10 |
| 35 | 12-Feb | 750.00 | 750.00 | 716.40 | 738.90 | 733.05 | -1.57 | 10,254.87 | 321,603 | 1.55 | 95,530 | 1.21 | 7.00 | 0.19 |
| 36 | 11-Feb | 787.10 | 791.65 | 747.70 | 750.65 | 761.43 | -5.10 | 10,417.94 | 391,886 | 1.89 | 180,645 | 2.28 | 13.75 | 0.36 |
| 37 | 10-Feb | 803.00 | 809.70 | 786.00 | 790.95 | 793.26 | -2.53 | 10,977.24 | 148,368 | 0.72 | 41,220 | 0.52 | 3.27 | 0.08 |
| 38 | 07-Feb | 821.40 | 821.40 | 806.25 | 811.45 | 811.14 | -0.39 | 11,261.75 | 165,119 | 0.80 | 51,234 | 0.65 | 4.16 | 0.10 |
| 39 | 06-Feb | 829.70 | 832.15 | 807.35 | 814.60 | 818.21 | -1.17 | 11,305.47 | 216,889 | 1.05 | 63,340 | 0.80 | 5.18 | 0.12 |
| 40 | 05-Feb | 821.90 | 863.45 | 815.10 | 824.25 | 840.96 | 1.26 | 11,439.40 | 565,176 | 2.73 | 113,587 | 1.44 | 9.55 | 0.22 |
| 41 | 04-Feb | 796.35 | 817.00 | 795.25 | 814.00 | 807.35 | 2.68 | 11,297.00 | 217,732 | 1.05 | 57,901 | 0.73 | 4.67 | 0.11 |
| 42 | 03-Feb | 814.00 | 817.80 | 788.05 | 792.75 | 798.94 | -3.90 | 11,002.23 | 263,935 | 1.28 | 56,858 | 0.72 | 4.54 | 0.11 |
| 43 | 01-Feb | 811.00 | 833.35 | 793.45 | 824.95 | 814.66 | 1.72 | 11,449.11 | 236,995 | 1.15 | 53,877 | 0.68 | 4.39 | 0.11 |
| 44 | 31-Jan | 785.15 | 824.80 | 775.45 | 811.00 | 806.64 | 4.45 | 11,255.00 | 1,463,534 | 7.07 | 179,354 | 2.27 | 14.47 | 0.35 |
| 45 | 30-Jan | 825.00 | 833.95 | 767.75 | 776.45 | 789.30 | -5.53 | 10,776.00 | 1,116,806 | 5.40 | 482,351 | 6.10 | 38.07 | 0.95 |
| 46 | 29-Jan | 849.70 | 873.20 | 815.00 | 821.90 | 849.83 | -3.99 | 11,406.79 | 1,485,285 | 7.18 | 945,136 | 11.95 | 80.32 | 1.86 |
| 47 | 28-Jan | 861.50 | 865.80 | 824.00 | 856.05 | 845.88 | -0.63 | 11,880.74 | 474,720 | 2.29 | 146,166 | 1.85 | 12.36 | 0.29 |
| 48 | 27-Jan | 870.00 | 896.95 | 845.25 | 861.50 | 870.52 | -3.44 | 11,956.38 | 601,713 | 2.91 | 197,246 | 2.49 | 17.17 | 0.39 |
| 49 | 24-Jan | 903.00 | 916.00 | 885.55 | 892.20 | 899.89 | -0.75 | 12,382.45 | 446,444 | 2.16 | 112,890 | 1.43 | 10.16 | 0.22 |
| 50 | 23-Jan | 886.70 | 928.75 | 884.90 | 898.90 | 913.48 | 1.36 | 12,475.43 | 741,234 | 3.58 | 105,845 | 1.34 | 9.67 | 0.21 |
| 51 | 22-Jan | 906.40 | 907.00 | 868.45 | 886.70 | 883.51 | -1.71 | 12,306.12 | 386,812 | 1.87 | 128,500 | 1.62 | 11.35 | 0.25 |
| 52 | 21-Jan | 926.35 | 943.80 | 897.50 | 901.85 | 914.13 | -1.91 | 12,516.38 | 605,414 | 2.93 | 128,925 | 1.63 | 11.79 | 0.25 |
| 53 | 20-Jan | 896.50 | 925.05 | 890.60 | 919.10 | 913.46 | 2.49 | 12,755.78 | 514,610 | 2.49 | 102,887 | 1.30 | 9.40 | 0.20 |
| 54 | 17-Jan | 906.60 | 908.00 | 882.05 | 896.20 | 893.31 | -0.75 | 12,437.96 | 347,165 | 1.68 | 79,299 | 1.00 | 7.08 | 0.16 |
| 55 | 16-Jan | 915.80 | 924.90 | 898.00 | 902.90 | 911.29 | -0.13 | 12,530.95 | 547,077 | 2.64 | 101,023 | 1.28 | 9.21 | 0.20 |
| 56 | 15-Jan | 910.10 | 926.35 | 894.40 | 904.10 | 907.46 | 0.41 | 12,547.60 | 548,074 | 2.65 | 94,599 | 1.20 | 8.58 | 0.19 |
| 57 | 14-Jan | 905.00 | 916.40 | 892.70 | 900.40 | 900.36 | 0.50 | 12,496.25 | 476,059 | 2.30 | 144,521 | 1.83 | 13.01 | 0.28 |
| 58 | 13-Jan | 891.00 | 929.90 | 885.55 | 895.90 | 907.24 | -1.50 | 12,433.80 | 1,185,187 | 5.73 | 264,823 | 3.35 | 24.03 | 0.52 |
| 59 | 10-Jan | 912.45 | 929.90 | 891.30 | 909.35 | 909.45 | 0.37 | 12,620.46 | 1,255,081 | 6.06 | 172,673 | 2.18 | 15.70 | 0.34 |
| 60 | 09-Jan | 927.00 | 934.85 | 896.35 | 906.00 | 908.26 | -2.17 | 12,573.00 | 954,109 | 4.61 | 201,745 | 2.55 | 18.32 | 0.40 |
| 61 | 08-Jan | 971.00 | 972.80 | 918.00 | 925.65 | 938.36 | -5.74 | 12,846.69 | 1,672,494 | 8.08 | 313,090 | 3.96 | 29.38 | 0.62 |
| 62 | 07-Jan | 914.95 | 1,013.60 | 914.95 | 978.80 | 986.31 | 7.86 | 13,584.33 | 16,514,463 | 79.80 | 569,819 | 7.20 | 56.20 | 1.12 |
| 63 | 06-Jan | 974.45 | 981.60 | 892.20 | 901.90 | 929.55 | -7.86 | 12,517.07 | 746,671 | 3.61 | 251,205 | 3.18 | 23.35 | 0.49 |
| 64 | 03-Jan | 964.00 | 1,007.00 | 956.80 | 972.80 | 983.64 | 1.73 | 13,501.06 | 1,948,311 | 9.41 | 244,932 | 3.10 | 24.09 | 0.48 |
| 65 | 02-Jan | 974.70 | 982.25 | 944.65 | 955.95 | 954.03 | -1.14 | 13,267.21 | 601,444 | 2.91 | 126,813 | 1.60 | 12.10 | 0.25 |
| 66 | 01-Jan | 962.75 | 1,024.00 | 952.65 | 966.85 | 980.35 | 1.13 | 13,418.48 | 2,959,236 | 14.30 | 204,881 | 2.59 | 20.09 | 0.40 |
| 67 | 31-Dec | 964.30 | 974.80 | 934.00 | 955.95 | 948.00 | -0.87 | 13,267.21 | 825,670 | 3.99 | 128,334 | 1.62 | 12.00 | 0.25 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD