| Macro-sector: Information Technology | Band: 5 | High52 Price: 127.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 99.61; Drift%: 5.02 |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 66.55 | Barrier: 91.97; Drift%: 12.3 |
| Basic Industry: IT Enabled Services | Total Equity: 39,616,873 | Low52 Date: 07-Apr-2025 | SHP: 69.95 / 0.0 / 0.0 / 30.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.99 / 69.0 | Month: 101.85 / 90.35 | Week: 94.46 / 87.0 | Day: 106.0 / 101.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 104.95 | 106.00 | 101.99 | 104.87 | 104.16 | 1.22 | 415.46 | 14,261 | 16.43 | 10,653 | 10,653.00 | 0.11 | 9 |
| 2 | 11-Nov | 109.81 | 109.81 | 99.99 | 103.61 | 105.19 | -2.29 | 410.47 | 53,275 | 61.38 | 35,102 | 35,102.00 | 0.37 | 29 |
| 3 | 10-Nov | 108.01 | 108.60 | 99.61 | 106.04 | 104.53 | 7.38 | 420.10 | 142,653 | 164.35 | 66,717 | 66,717.00 | 0.70 | 56 |
| 4 | 07-Nov | 90.00 | 98.75 | 88.00 | 98.75 | 94.85 | 9.99 | 391.22 | 26,239 | 30.23 | 17,090 | 17,090.00 | 0.16 | 14 |
| 5 | 06-Nov | 88.69 | 91.97 | 88.57 | 89.78 | 89.27 | -0.80 | 355.68 | 14,552 | 16.76 | 13,212 | 13,212.00 | 0.12 | 11 |
| 6 | 04-Nov | 90.80 | 91.35 | 90.00 | 90.50 | 90.32 | -0.93 | 358.53 | 2,114 | 2.44 | 1,628 | 1,628.00 | 0.01 | 1 |
| 7 | 03-Nov | 88.01 | 93.40 | 86.00 | 91.35 | 91.35 | 2.50 | 361.90 | 11,008 | 12.68 | 5,859 | 5,859.00 | 0.05 | 5 |
| 8 | 31-Oct | 90.05 | 91.90 | 88.15 | 89.12 | 89.17 | -1.03 | 353.07 | 2,733 | 3.15 | 2,136 | 2,136.00 | 0.02 | 2 |
| 9 | 30-Oct | 94.44 | 94.44 | 89.51 | 90.05 | 90.56 | -2.83 | 356.75 | 4,575 | 5.27 | 3,411 | 3,411.00 | 0.03 | 3 |
| 10 | 29-Oct | 90.06 | 94.46 | 88.16 | 92.67 | 92.05 | 2.98 | 367.13 | 12,566 | 14.48 | 6,173 | 6,173.00 | 0.06 | 5 |
| 11 | 28-Oct | 87.62 | 90.45 | 87.00 | 89.99 | 88.18 | 1.24 | 356.51 | 14,270 | 16.44 | 11,741 | 11,741.00 | 0.10 | 10 |
| 12 | 27-Oct | 92.00 | 92.00 | 88.50 | 88.89 | 89.13 | -2.84 | 352.15 | 4,658 | 5.37 | 4,170 | 4,170.00 | 0.04 | 4 |
| 13 | 24-Oct | 91.87 | 92.43 | 89.90 | 91.49 | 91.24 | 2.60 | 362.45 | 5,877 | 6.77 | 5,246 | 5,246.00 | 0.05 | 4 |
| 14 | 23-Oct | 91.00 | 92.16 | 88.00 | 89.17 | 89.79 | -0.19 | 353.26 | 5,311 | 6.12 | 3,238 | 3,238.00 | 0.03 | 3 |
| 15 | 21-Oct | 91.10 | 94.35 | 88.40 | 89.34 | 90.93 | -0.53 | 353.94 | 5,227 | 6.02 | 3,482 | 3,482.00 | 0.03 | 3 |
| 16 | 20-Oct | 90.00 | 92.80 | 84.20 | 89.82 | 87.96 | 0.38 | 355.84 | 23,897 | 27.53 | 16,179 | 16,179.00 | 0.14 | 14 |
| 17 | 17-Oct | 87.20 | 93.53 | 87.20 | 89.48 | 90.13 | 0.88 | 354.49 | 2,079 | 2.40 | 1,712 | 1,712.00 | 0.02 | 1 |
| 18 | 16-Oct | 90.89 | 93.95 | 88.05 | 88.70 | 90.68 | 0.03 | 351.40 | 9,340 | 10.76 | 4,898 | 4,898.00 | 0.04 | 4 |
| 19 | 15-Oct | 91.99 | 93.00 | 84.05 | 88.67 | 88.20 | -2.57 | 351.28 | 16,869 | 19.43 | 10,138 | 10,138.00 | 0.09 | 9 |
| 20 | 14-Oct | 92.35 | 94.00 | 88.15 | 91.01 | 90.61 | -1.75 | 360.55 | 9,642 | 11.11 | 7,462 | 7,462.00 | 0.07 | 6 |
| 21 | 13-Oct | 93.24 | 97.00 | 92.00 | 92.63 | 93.82 | -0.49 | 366.97 | 17,636 | 20.32 | 15,245 | 15,245.00 | 0.14 | 13 |
| 22 | 10-Oct | 94.50 | 97.80 | 92.40 | 93.09 | 94.44 | -0.14 | 368.79 | 17,662 | 20.35 | 11,732 | 11,732.00 | 0.11 | 10 |
| 23 | 09-Oct | 97.29 | 97.30 | 93.05 | 93.22 | 93.51 | -0.09 | 369.31 | 4,521 | 5.21 | 3,700 | 3,700.00 | 0.03 | 3 |
| 24 | 08-Oct | 94.21 | 96.38 | 93.05 | 93.30 | 94.17 | -1.86 | 369.63 | 3,079 | 3.55 | 2,514 | 2,514.00 | 0.02 | 2 |
| 25 | 07-Oct | 98.90 | 98.90 | 94.05 | 95.07 | 96.09 | -1.23 | 376.64 | 5,972 | 6.88 | 3,894 | 3,894.00 | 0.04 | 3 |
| 26 | 06-Oct | 97.30 | 98.96 | 95.30 | 96.25 | 97.36 | 2.11 | 381.31 | 6,646 | 7.66 | 4,868 | 4,868.00 | 0.05 | 4 |
| 27 | 03-Oct | 93.02 | 95.78 | 93.02 | 94.26 | 94.40 | 0.23 | 373.43 | 4,268 | 4.92 | 0 | 0.00 | 0.00 | 4 |
| 28 | 01-Oct | 95.05 | 96.94 | 92.55 | 94.04 | 94.11 | -0.99 | 372.56 | 6,199 | 7.14 | 0 | 0.00 | 0.00 | 5 |
| 29 | 30-Sep | 97.93 | 97.93 | 94.51 | 94.98 | 95.54 | -1.08 | 376.28 | 2,712 | 3.12 | 0 | 0.00 | 0.00 | 2 |
| 30 | 29-Sep | 95.11 | 98.30 | 94.40 | 96.02 | 95.44 | -0.20 | 380.40 | 7,876 | 9.07 | 0 | 0.00 | 0.00 | 7 |
| 31 | 26-Sep | 100.98 | 100.98 | 95.11 | 96.21 | 96.31 | -0.20 | 381.15 | 6,681 | 7.70 | 0 | 0.00 | 0.00 | 6 |
| 32 | 25-Sep | 91.86 | 96.44 | 90.35 | 96.40 | 95.41 | 4.95 | 381.91 | 12,152 | 14.00 | 0 | 0.00 | 0.00 | 10 |
| 33 | 24-Sep | 94.02 | 95.90 | 91.00 | 91.85 | 92.55 | -2.01 | 363.88 | 3,183 | 3.67 | 0 | 0.00 | 0.00 | 3 |
| 34 | 23-Sep | 95.90 | 96.23 | 93.00 | 93.73 | 94.27 | -2.26 | 371.33 | 4,435 | 5.11 | 0 | 0.00 | 0.00 | 4 |
| 35 | 22-Sep | 95.00 | 96.74 | 94.00 | 95.90 | 95.02 | 0.96 | 379.93 | 4,113 | 4.74 | 0 | 0.00 | 0.00 | 3 |
| 36 | 19-Sep | 97.32 | 97.32 | 94.00 | 94.99 | 95.19 | -0.37 | 376.32 | 14,220 | 16.38 | 0 | 0.00 | 0.00 | 12 |
| 37 | 18-Sep | 96.00 | 97.99 | 95.10 | 95.34 | 95.33 | 0.01 | 377.71 | 4,623 | 5.33 | 0 | 0.00 | 0.00 | 4 |
| 38 | 17-Sep | 98.00 | 98.99 | 95.00 | 95.33 | 95.68 | -1.23 | 377.67 | 4,114 | 4.74 | 0 | 0.00 | 0.00 | 3 |
| 39 | 16-Sep | 98.55 | 98.55 | 94.00 | 96.52 | 95.52 | 1.25 | 382.38 | 2,086 | 2.40 | 0 | 0.00 | 0.00 | 2 |
| 40 | 15-Sep | 96.00 | 98.45 | 95.11 | 95.33 | 97.25 | -0.70 | 377.67 | 5,298 | 6.10 | 0 | 0.00 | 0.00 | 4 |
| 41 | 12-Sep | 96.00 | 97.91 | 94.00 | 96.00 | 94.89 | -0.16 | 380.00 | 2,083 | 2.40 | 0 | 0.00 | 0.00 | 2 |
| 42 | 11-Sep | 98.49 | 98.78 | 96.00 | 96.15 | 96.66 | -1.40 | 380.92 | 2,995 | 3.45 | 0 | 0.00 | 0.00 | 3 |
| 43 | 10-Sep | 98.97 | 98.97 | 95.01 | 97.52 | 96.92 | 3.03 | 386.34 | 5,270 | 6.07 | 0 | 0.00 | 0.00 | 4 |
| 44 | 09-Sep | 95.00 | 95.99 | 93.21 | 94.65 | 94.25 | -0.23 | 374.97 | 4,612 | 5.31 | 0 | 0.00 | 0.00 | 4 |
| 45 | 08-Sep | 95.41 | 97.89 | 93.50 | 94.87 | 95.17 | -0.57 | 375.85 | 3,271 | 3.77 | 0 | 0.00 | 0.00 | 3 |
| 46 | 05-Sep | 96.04 | 97.90 | 94.70 | 95.41 | 95.66 | -0.66 | 377.98 | 5,173 | 5.96 | 0 | 0.00 | 0.00 | 4 |
| 47 | 04-Sep | 96.50 | 99.83 | 96.02 | 96.04 | 96.48 | 0.37 | 380.48 | 6,764 | 7.79 | 0 | 0.00 | 0.00 | 6 |
| 48 | 03-Sep | 99.97 | 101.85 | 95.00 | 95.69 | 98.42 | -2.20 | 379.09 | 8,190 | 9.44 | 0 | 0.00 | 0.00 | 7 |
| 49 | 02-Sep | 100.00 | 100.50 | 96.00 | 97.84 | 97.90 | 0.76 | 387.61 | 8,911 | 10.27 | 0 | 0.00 | 0.00 | 7 |
| 50 | 01-Sep | 98.18 | 101.00 | 96.05 | 97.10 | 97.40 | -1.10 | 384.68 | 23,222 | 26.75 | 0 | 0.00 | 0.00 | 20 |
| 51 | 29-Aug | 101.90 | 101.90 | 98.00 | 98.18 | 99.21 | -1.79 | 388.96 | 2,782 | 3.21 | 0 | 0.00 | 0.00 | 2 |
| 52 | 28-Aug | 97.50 | 101.76 | 97.50 | 99.97 | 99.71 | 2.84 | 396.05 | 1,257 | 1.45 | 0 | 0.00 | 0.00 | 1 |
| 53 | 26-Aug | 98.65 | 99.99 | 96.32 | 97.21 | 97.75 | -1.25 | 385.12 | 3,283 | 3.78 | 0 | 0.00 | 0.00 | 3 |
| 54 | 25-Aug | 97.00 | 100.89 | 97.00 | 98.44 | 98.18 | -0.24 | 389.99 | 1,550 | 1.79 | 0 | 0.00 | 0.00 | 1 |
| 55 | 22-Aug | 99.10 | 100.45 | 98.50 | 98.68 | 98.85 | -0.42 | 390.94 | 7,222 | 8.32 | 0 | 0.00 | 0.00 | 6 |
| 56 | 21-Aug | 97.10 | 100.97 | 97.10 | 99.10 | 99.44 | -0.63 | 392.60 | 4,998 | 5.76 | 0 | 0.00 | 0.00 | 4 |
| 57 | 20-Aug | 103.50 | 103.50 | 98.55 | 99.73 | 100.92 | -3.64 | 395.10 | 4,312 | 4.97 | 0 | 0.00 | 0.00 | 4 |
| 58 | 19-Aug | 102.00 | 104.36 | 101.00 | 103.50 | 102.08 | 1.27 | 410.03 | 3,343 | 3.85 | 0 | 0.00 | 0.00 | 3 |
| 59 | 18-Aug | 102.85 | 105.00 | 102.00 | 102.20 | 102.82 | -0.59 | 404.88 | 4,770 | 5.50 | 0 | 0.00 | 0.00 | 4 |
| 60 | 14-Aug | 103.00 | 103.00 | 100.11 | 102.81 | 100.96 | 0.16 | 407.30 | 867 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 61 | 13-Aug | 105.00 | 105.00 | 101.20 | 102.65 | 102.92 | -0.64 | 406.67 | 4,383 | 5.05 | 0 | 0.00 | 0.00 | 4 |
| 62 | 12-Aug | 104.33 | 105.00 | 102.51 | 103.31 | 103.69 | -1.47 | 409.28 | 18,209 | 20.98 | 0 | 0.00 | 0.00 | 15 |
| 63 | 11-Aug | 108.77 | 108.77 | 102.30 | 104.85 | 104.38 | -1.68 | 415.38 | 4,374 | 5.04 | 0 | 0.00 | 0.00 | 4 |
| 64 | 08-Aug | 107.50 | 110.00 | 104.71 | 106.64 | 107.11 | -0.07 | 422.47 | 9,897 | 11.40 | 0 | 0.00 | 0.00 | 8 |
| 65 | 07-Aug | 106.96 | 107.00 | 103.00 | 106.72 | 105.80 | 0.70 | 422.79 | 6,052 | 6.97 | 0 | 0.00 | 0.00 | 5 |
| 66 | 06-Aug | 105.01 | 107.77 | 105.00 | 105.98 | 105.14 | -0.74 | 419.86 | 9,217 | 10.62 | 0 | 0.00 | 0.00 | 8 |
| 67 | 05-Aug | 107.71 | 108.98 | 105.61 | 106.77 | 108.10 | -0.87 | 422.99 | 9,937 | 11.45 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL