| Macro-sector: Information Technology | Band: 5 | High52 Price: 176.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 66.55 | Barrier: 103.5; Drift%: -3.53 |
| Basic Industry: IT Enabled Services | Total Equity: 39,616,873 | Low52 Date: 07-Apr-2025 | SHP: 69.95 / 0.0 / 0.0 / 30.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.99 / 69.0 | Month: 117.99 / 100.25 | Week: 108.77 / 100.11 | Day: 101.76 / 97.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 97.50 | 101.76 | 97.50 | 99.97 | 99.71 | 2.84 | 396.05 | 1,257 | 1.45 | 0 | 0.00 | 0.00 | 1 |
| 2 | 26-Aug | 98.65 | 99.99 | 96.32 | 97.21 | 97.75 | -1.25 | 385.12 | 3,283 | 3.78 | 0 | 0.00 | 0.00 | 3 |
| 3 | 25-Aug | 97.00 | 100.89 | 97.00 | 98.44 | 98.18 | -0.24 | 389.99 | 1,550 | 1.79 | 0 | 0.00 | 0.00 | 1 |
| 4 | 22-Aug | 99.10 | 100.45 | 98.50 | 98.68 | 98.85 | -0.42 | 390.94 | 7,222 | 8.32 | 0 | 0.00 | 0.00 | 6 |
| 5 | 21-Aug | 97.10 | 100.97 | 97.10 | 99.10 | 99.44 | -0.63 | 392.60 | 4,998 | 5.76 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 103.50 | 103.50 | 98.55 | 99.73 | 100.92 | -3.64 | 395.10 | 4,312 | 4.97 | 0 | 0.00 | 0.00 | 4 |
| 7 | 19-Aug | 102.00 | 104.36 | 101.00 | 103.50 | 102.08 | 1.27 | 410.03 | 3,343 | 3.85 | 0 | 0.00 | 0.00 | 3 |
| 8 | 18-Aug | 102.85 | 105.00 | 102.00 | 102.20 | 102.82 | -0.59 | 404.88 | 4,770 | 5.50 | 0 | 0.00 | 0.00 | 4 |
| 9 | 14-Aug | 103.00 | 103.00 | 100.11 | 102.81 | 100.96 | 0.16 | 407.30 | 867 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 10 | 13-Aug | 105.00 | 105.00 | 101.20 | 102.65 | 102.92 | -0.64 | 406.67 | 4,383 | 5.05 | 0 | 0.00 | 0.00 | 4 |
| 11 | 12-Aug | 104.33 | 105.00 | 102.51 | 103.31 | 103.69 | -1.47 | 409.28 | 18,209 | 20.98 | 0 | 0.00 | 0.00 | 15 |
| 12 | 11-Aug | 108.77 | 108.77 | 102.30 | 104.85 | 104.38 | -1.68 | 415.38 | 4,374 | 5.04 | 0 | 0.00 | 0.00 | 4 |
| 13 | 08-Aug | 107.50 | 110.00 | 104.71 | 106.64 | 107.11 | -0.07 | 422.47 | 9,897 | 11.40 | 0 | 0.00 | 0.00 | 8 |
| 14 | 07-Aug | 106.96 | 107.00 | 103.00 | 106.72 | 105.80 | 0.70 | 422.79 | 6,052 | 6.97 | 0 | 0.00 | 0.00 | 5 |
| 15 | 06-Aug | 105.01 | 107.77 | 105.00 | 105.98 | 105.14 | -0.74 | 419.86 | 9,217 | 10.62 | 0 | 0.00 | 0.00 | 8 |
| 16 | 05-Aug | 107.71 | 108.98 | 105.61 | 106.77 | 108.10 | -0.87 | 422.99 | 9,937 | 11.45 | 0 | 0.00 | 0.00 | 8 |
| 17 | 04-Aug | 106.50 | 110.00 | 104.42 | 107.71 | 107.53 | 1.61 | 426.71 | 20,383 | 23.48 | 0 | 0.00 | 0.00 | 17 |
| 18 | 01-Aug | 108.70 | 108.70 | 106.00 | 106.00 | 106.20 | -0.49 | 419.00 | 7,374 | 8.50 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 104.00 | 107.95 | 101.53 | 106.52 | 106.50 | 2.31 | 422.00 | 14,316 | 16.49 | 0 | 0.00 | 0.00 | 12 |
| 20 | 30-Jul | 107.54 | 107.54 | 102.60 | 104.11 | 104.16 | -0.39 | 412.45 | 3,516 | 4.05 | 0 | 0.00 | 0.00 | 3 |
| 21 | 29-Jul | 101.50 | 105.88 | 100.35 | 104.52 | 102.81 | 0.12 | 414.08 | 12,524 | 14.43 | 0 | 0.00 | 0.00 | 11 |
| 22 | 28-Jul | 103.60 | 106.75 | 101.25 | 104.39 | 103.05 | -0.45 | 413.56 | 4,841 | 5.58 | 0 | 0.00 | 0.00 | 4 |
| 23 | 25-Jul | 110.00 | 110.00 | 103.55 | 104.86 | 106.41 | -1.18 | 415.42 | 4,806 | 5.54 | 0 | 0.00 | 0.00 | 4 |
| 24 | 24-Jul | 104.00 | 107.00 | 103.99 | 106.11 | 106.54 | 4.03 | 420.37 | 30,420 | 35.05 | 0 | 0.00 | 0.00 | 26 |
| 25 | 23-Jul | 100.25 | 102.89 | 100.25 | 102.00 | 101.98 | -0.01 | 404.00 | 4,393 | 5.06 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 105.00 | 106.00 | 100.62 | 102.01 | 103.61 | -2.66 | 404.13 | 3,876 | 4.47 | 0 | 0.00 | 0.00 | 3 |
| 27 | 21-Jul | 104.00 | 106.55 | 104.00 | 104.80 | 104.66 | 0.26 | 415.18 | 3,025 | 3.49 | 0 | 0.00 | 0.00 | 3 |
| 28 | 18-Jul | 106.12 | 107.55 | 104.50 | 104.53 | 105.13 | -1.50 | 414.12 | 2,917 | 3.36 | 0 | 0.00 | 0.00 | 2 |
| 29 | 17-Jul | 106.90 | 106.90 | 104.13 | 106.12 | 104.76 | -0.73 | 420.41 | 2,303 | 2.65 | 0 | 0.00 | 0.00 | 2 |
| 30 | 16-Jul | 107.37 | 107.65 | 104.16 | 106.90 | 105.55 | 1.19 | 423.50 | 9,681 | 11.15 | 0 | 0.00 | 0.00 | 8 |
| 31 | 15-Jul | 105.00 | 108.75 | 102.00 | 105.64 | 104.43 | 0.25 | 418.51 | 2,984 | 3.44 | 0 | 0.00 | 0.00 | 3 |
| 32 | 14-Jul | 109.00 | 109.00 | 104.01 | 105.38 | 105.53 | -2.04 | 417.48 | 4,583 | 5.28 | 0 | 0.00 | 0.00 | 4 |
| 33 | 11-Jul | 109.70 | 109.72 | 104.00 | 107.57 | 107.46 | 2.40 | 426.16 | 9,826 | 11.32 | 0 | 0.00 | 0.00 | 8 |
| 34 | 10-Jul | 104.50 | 106.40 | 103.98 | 105.05 | 105.18 | -0.20 | 416.18 | 2,905 | 3.35 | 0 | 0.00 | 0.00 | 2 |
| 35 | 09-Jul | 104.00 | 107.29 | 103.00 | 105.26 | 104.29 | -0.80 | 417.01 | 8,561 | 9.86 | 0 | 0.00 | 0.00 | 7 |
| 36 | 08-Jul | 107.18 | 107.18 | 103.35 | 106.11 | 105.88 | -1.00 | 420.37 | 6,771 | 7.80 | 0 | 0.00 | 0.00 | 6 |
| 37 | 07-Jul | 109.77 | 109.77 | 107.10 | 107.18 | 107.42 | -0.33 | 424.61 | 5,354 | 6.17 | 0 | 0.00 | 0.00 | 4 |
| 38 | 04-Jul | 109.00 | 109.48 | 107.10 | 107.54 | 107.91 | 0.18 | 426.04 | 12,869 | 14.83 | 0 | 0.00 | 0.00 | 11 |
| 39 | 03-Jul | 114.99 | 114.99 | 107.10 | 107.35 | 109.13 | -4.67 | 425.29 | 12,106 | 13.95 | 0 | 0.00 | 0.00 | 10 |
| 40 | 02-Jul | 114.00 | 115.93 | 106.00 | 112.61 | 110.01 | -1.36 | 446.13 | 43,203 | 49.77 | 24,304 | 24,304.00 | 0.27 | 20 |
| 41 | 01-Jul | 114.89 | 117.99 | 112.05 | 114.16 | 114.18 | 0.79 | 452.27 | 49,913 | 57.50 | 32,120 | 32,120.00 | 0.37 | 27 |
| 42 | 30-Jun | 108.00 | 115.00 | 107.02 | 113.26 | 110.95 | 6.58 | 448.70 | 132,549 | 152.71 | 82,671 | 82,671.00 | 0.92 | 69 |
| 43 | 27-Jun | 100.01 | 108.93 | 99.12 | 106.27 | 105.85 | 5.43 | 421.01 | 61,249 | 70.56 | 33,544 | 33,544.00 | 0.36 | 28 |
| 44 | 26-Jun | 100.00 | 101.00 | 99.57 | 100.80 | 100.48 | 0.80 | 399.34 | 3,073 | 3.54 | 1,782 | 1,782.00 | 0.02 | 1 |
| 45 | 25-Jun | 102.16 | 102.16 | 98.99 | 100.00 | 100.54 | -1.42 | 396.00 | 14,910 | 17.18 | 11,890 | 11,890.00 | 0.12 | 10 |
| 46 | 24-Jun | 100.38 | 104.21 | 100.10 | 101.44 | 101.42 | 2.35 | 401.87 | 4,765 | 5.49 | 2,855 | 2,855.00 | 0.03 | 2 |
| 47 | 23-Jun | 103.50 | 103.50 | 94.06 | 99.11 | 99.34 | -1.43 | 392.64 | 7,556 | 8.71 | 3,103 | 3,103.00 | 0.03 | 3 |
| 48 | 20-Jun | 99.60 | 101.39 | 97.11 | 100.55 | 99.08 | 2.59 | 398.35 | 15,465 | 17.82 | 8,777 | 8,777.00 | 0.09 | 7 |
| 49 | 19-Jun | 102.50 | 103.00 | 96.10 | 98.01 | 99.02 | -3.52 | 388.28 | 14,990 | 17.27 | 10,028 | 10,028.00 | 0.10 | 8 |
| 50 | 18-Jun | 102.99 | 107.00 | 100.51 | 101.59 | 103.09 | -0.37 | 402.47 | 31,574 | 36.38 | 22,576 | 22,576.00 | 0.23 | 19 |
| 51 | 17-Jun | 101.50 | 106.80 | 99.95 | 101.97 | 102.44 | -2.10 | 403.97 | 27,765 | 31.99 | 20,346 | 20,346.00 | 0.21 | 17 |
| 52 | 16-Jun | 104.01 | 104.74 | 103.12 | 104.16 | 104.02 | -0.95 | 412.65 | 6,403 | 7.38 | 4,680 | 4,680.00 | 0.05 | 4 |
| 53 | 13-Jun | 104.14 | 105.95 | 101.68 | 105.16 | 104.42 | -0.09 | 416.61 | 11,742 | 13.53 | 7,437 | 7,437.00 | 0.08 | 6 |
| 54 | 12-Jun | 105.74 | 107.93 | 104.30 | 105.25 | 105.87 | -0.46 | 416.97 | 7,402 | 8.53 | 4,602 | 4,602.00 | 0.05 | 4 |
| 55 | 11-Jun | 106.50 | 108.99 | 104.94 | 105.74 | 106.80 | 1.41 | 418.91 | 19,048 | 21.94 | 9,109 | 9,109.00 | 0.10 | 8 |
| 56 | 10-Jun | 105.10 | 107.00 | 103.50 | 104.27 | 104.97 | -0.96 | 413.09 | 28,889 | 33.28 | 17,968 | 17,968.00 | 0.19 | 15 |
| 57 | 09-Jun | 110.90 | 110.90 | 104.07 | 105.28 | 106.64 | -0.59 | 417.09 | 28,543 | 32.88 | 19,464 | 19,464.00 | 0.21 | 16 |
| 58 | 06-Jun | 105.02 | 109.00 | 103.50 | 105.91 | 105.52 | 0.85 | 419.58 | 22,725 | 26.18 | 10,326 | 10,326.00 | 0.11 | 9 |
| 59 | 05-Jun | 105.01 | 109.35 | 103.81 | 105.02 | 106.46 | 0.17 | 416.06 | 22,265 | 25.65 | 15,435 | 15,435.00 | 0.16 | 13 |
| 60 | 04-Jun | 106.60 | 106.97 | 104.00 | 104.84 | 105.09 | 0.02 | 415.34 | 5,445 | 6.27 | 2,855 | 2,855.00 | 0.03 | 2 |
| 61 | 03-Jun | 106.45 | 107.00 | 102.95 | 104.82 | 104.59 | 0.31 | 415.26 | 20,783 | 23.94 | 17,251 | 17,251.00 | 0.18 | 14 |
| 62 | 02-Jun | 105.25 | 105.25 | 100.21 | 104.50 | 103.83 | -1.38 | 414.00 | 8,601 | 9.91 | 5,329 | 5,329.00 | 0.06 | 4 |
| 63 | 30-May | 104.10 | 107.00 | 104.01 | 105.96 | 105.19 | 0.92 | 419.78 | 9,227 | 10.63 | 4,475 | 4,475.00 | 0.05 | 4 |
| 64 | 29-May | 107.81 | 107.81 | 104.03 | 104.99 | 105.38 | -2.15 | 415.94 | 18,986 | 21.87 | 13,856 | 13,856.00 | 0.15 | 12 |
| 65 | 28-May | 107.88 | 108.95 | 106.51 | 107.30 | 108.02 | -1.20 | 425.09 | 14,831 | 17.09 | 8,683 | 8,683.00 | 0.09 | 7 |
| 66 | 27-May | 106.02 | 109.90 | 104.68 | 108.60 | 108.58 | 1.24 | 430.24 | 31,878 | 36.73 | 21,955 | 21,955.00 | 0.24 | 18 |
| 67 | 26-May | 109.00 | 109.00 | 105.81 | 107.27 | 107.41 | 2.46 | 424.97 | 15,739 | 18.13 | 9,076 | 9,076.00 | 0.10 | 8 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN